| Price | 0.525p on 16-09-2025 at 18:40:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.55p |
| Sell | 0.50p |
| Last Trade: | Sell 100,000.00 at 0.50p |
| Day's Volume: | 385,820 |
| Last Close: | 0.525p |
| Open: | 0.525p |
| ISIN: | GB00BYW8QM32 |
| Day's Range | 0.525p - 0.525p |
| 52wk Range: | 0.35p - 0.80p |
| Market Capitalisation: | £4.37m |
| VWAP: | 0.51558p |
| Shares in Issue: | 832.28m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
N4 Pharma Plc (N4P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 0.50p | Ordinary |
15:47:02 - 16-Sep-25 |
| Buy* | 363 | 0.55p | Ordinary |
15:32:54 - 16-Sep-25 |
| Sell* | 200,809 | 0.52p | Ordinary |
14:00:39 - 16-Sep-25 |
| Sell* | 72,309 | 0.52p | Ordinary |
13:58:45 - 16-Sep-25 |
| Buy* | 1,645 | 0.55p | Ordinary |
12:30:28 - 16-Sep-25 |
| Sell* | 1,000 | 0.50p | SI Trade |
12:16:54 - 16-Sep-25 |
| Sell* | 241 | 0.50p | SI Trade |
12:16:54 - 16-Sep-25 |
| Sell* | 283 | 0.50p | SI Trade |
08:37:19 - 16-Sep-25 |
| Buy* | 909 | 0.55p | SI Trade |
08:37:19 - 16-Sep-25 |
| Sell* | 200 | 0.50p | SI Trade |
08:37:19 - 16-Sep-25 |
N4 Pharma Plc (N4P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2025 7:00 am | RNS-R | Investor Event and Presentation |
| 30th Jul 2025 1:55 pm | RNS-R | Article on Nuvec®’s Potential in RNA Therapeutics |
| 14th Jul 2025 7:00 am | RNS-R | Investor Webinar |
| 8th Jul 2025 7:00 am | RNS | Directorate Change |
| 30th Jun 2025 2:15 pm | RNS | Result of AGM |
| 30th Jun 2025 7:00 am | RNS | AGM Statement |
| 25th Jun 2025 7:00 am | RNS-R | Insight Event for Retail Investors |
| 6th Jun 2025 7:00 am | RNS | Final Results, Annual Report and Notice of AGM |
| 27th May 2025 7:00 am | RNS-R | Establishment of New Senior Leadership Team |
| 23rd May 2025 12:37 pm | RNS | TR-1: Notification of major holdings |
