| Price | 0.525p on 30-12-2025 at 08:00:24 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.55p |
| Sell | 0.50p |
| Last Trade: | Sell 500.00 at 0.5033p |
| Day's Volume: | 0 |
| Last Close: | 0.525p |
| Open: | 0.525p |
| ISIN: | GB00BYW8QM32 |
| Day's Range | 0.525p - 0.525p |
| 52wk Range: | 0.35p - 0.80p |
| Market Capitalisation: | £4.37m |
| VWAP: | 0.00p |
| Shares in Issue: | 832.28m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
N4 Pharma Plc (N4P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | 0.5033p | Ordinary |
13:37:03 - 29-Dec-25 |
| Buy* | 90,741 | 0.54p | Ordinary |
08:47:38 - 29-Dec-25 |
| Buy* | 1,109,259 | 0.54p | Ordinary |
08:08:53 - 29-Dec-25 |
| Sell* | 57,616 | 0.50p | Ordinary |
09:45:19 - 24-Dec-25 |
| Sell* | 16,827 | 0.50p | SI Trade |
09:45:18 - 24-Dec-25 |
| Sell* | 10,741 | 0.50p | SI Trade |
09:45:18 - 24-Dec-25 |
| Sell* | 1,240 | 0.50p | SI Trade |
09:45:18 - 24-Dec-25 |
| Sell* | 13,191 | 0.50p | SI Trade |
09:43:03 - 24-Dec-25 |
| Sell* | 15,617 | 0.50p | SI Trade |
09:43:03 - 24-Dec-25 |
| Sell* | 80,000 | 0.505p | Ordinary |
11:42:13 - 23-Dec-25 |
N4 Pharma Plc (N4P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Dec 2025 7:00 am | RNS | Business and Operational Update |
| 25th Sep 2025 7:00 am | RNS | Interim Results |
| 23rd Sep 2025 7:00 am | RNS | Partnership with University of Strathclyde’s CMAC |
| 22nd Sep 2025 7:00 am | RNS | N4 Pharma’s Nuvec® Targets Lung Cancer Cells |
| 19th Sep 2025 7:00 am | RNS | Notice of Results, Analyst & Investor Presentation |
| 11th Sep 2025 7:00 am | RNS-R | Investor Event and Presentation |
| 30th Jul 2025 1:55 pm | RNS-R | Article on Nuvec®’s Potential in RNA Therapeutics |
| 14th Jul 2025 7:00 am | RNS-R | Investor Webinar |
| 8th Jul 2025 7:00 am | RNS | Directorate Change |
| 30th Jun 2025 2:15 pm | RNS | Result of AGM |
