| Price | 0.525p on 16-12-2025 at 08:02:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.55p |
| Sell | 0.50p |
| Last Trade: | Buy 279,850.00 at 0.536p |
| Day's Volume: | 0 |
| Last Close: | 0.525p |
| Open: | 0.525p |
| ISIN: | GB00BYW8QM32 |
| Day's Range | 0.525p - 0.525p |
| 52wk Range: | 0.35p - 0.80p |
| Market Capitalisation: | £4.37m |
| VWAP: | 0.00p |
| Shares in Issue: | 832.28m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
N4 Pharma Plc (N4P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 279,850 | 0.536p | Ordinary |
12:54:10 - 15-Dec-25 |
| Sell* | 2,332 | 0.505p | Ordinary |
08:41:09 - 15-Dec-25 |
| Sell* | 75,000 | 0.5055p | Ordinary |
08:33:55 - 15-Dec-25 |
| Sell* | 206,900 | 0.506p | Ordinary |
14:38:49 - 12-Dec-25 |
| Sell* | 5,326 | 0.5055p | Ordinary |
14:01:09 - 12-Dec-25 |
| Sell* | 12,107 | 0.5055p | Ordinary |
10:01:44 - 12-Dec-25 |
| Buy* | 689,013 | 0.537p | Ordinary |
08:12:05 - 12-Dec-25 |
| Sell* | 200 | 0.505p | Ordinary |
10:35:45 - 11-Dec-25 |
| Sell* | 1,000 | 0.505p | Ordinary |
15:16:54 - 10-Dec-25 |
| Sell* | 700 | 0.505p | Ordinary |
11:46:39 - 09-Dec-25 |
N4 Pharma Plc (N4P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2025 7:00 am | RNS | Interim Results |
| 23rd Sep 2025 7:00 am | RNS | Partnership with University of Strathclyde’s CMAC |
| 22nd Sep 2025 7:00 am | RNS | N4 Pharma’s Nuvec® Targets Lung Cancer Cells |
| 19th Sep 2025 7:00 am | RNS | Notice of Results, Analyst & Investor Presentation |
| 11th Sep 2025 7:00 am | RNS-R | Investor Event and Presentation |
| 30th Jul 2025 1:55 pm | RNS-R | Article on Nuvec®’s Potential in RNA Therapeutics |
| 14th Jul 2025 7:00 am | RNS-R | Investor Webinar |
| 8th Jul 2025 7:00 am | RNS | Directorate Change |
| 30th Jun 2025 2:15 pm | RNS | Result of AGM |
| 30th Jun 2025 7:00 am | RNS | AGM Statement |
