N4 Pharma Plc Share Price (N4P)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.00on 10-07-2020 at 16:30:00
Change -0.15 -3.61%
Buy 4.10
Sell 3.90
Buy / Sell N4P Shares
Sponsored Financial Content
Last Trade: Sell 27,510 at 3.910p
Day's Volume: 724,363
Last Close: 4.15p
Open: 4.15p
ISIN: GB00BYW8QM32
Day's Range 3.95p - 4.15p
52wk Range: 2.00p - 7.75p
Market Capitalisation: £6m
VWAP: 0.00p
Shares in Issue: 152m

Recent Trades History N4 Pharma Plc (N4P)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*27,5103.910Ordinary
16:05:09 - 10-Jul-20
Buy*47,8804.02Ordinary
15:44:21 - 10-Jul-20
Buy*25,0004.02Ordinary
15:31:12 - 10-Jul-20
Buy*24,5304.04Ordinary
14:43:11 - 10-Jul-20
Sell*100,0003.925Ordinary
14:34:50 - 10-Jul-20
Buy*20,3934.075Ordinary
10:58:03 - 10-Jul-20
Buy*49,8504.00Ordinary
10:53:26 - 10-Jul-20
Buy*5,0004.00Ordinary
10:24:20 - 10-Jul-20
Buy*22,5053.999Ordinary
09:35:54 - 10-Jul-20
Sell*15,0223.910Ordinary
09:12:11 - 10-Jul-20

Share Price History for N4 Pharma Plc

Time period:
to
Date Open High Low Close
9th Jul 2020 (Thu)4.154.154.154.15
8th Jul 2020 (Wed)4.104.154.104.15
7th Jul 2020 (Tue)4.254.453.904.10
6th Jul 2020 (Mon)4.254.254.054.25
3rd Jul 2020 (Fri)4.304.304.104.25
2nd Jul 2020 (Thu)4.254.354.104.30
1st Jul 2020 (Wed)4.704.704.304.30
30th Jun 2020 (Tue)3.905.003.803.95
29th Jun 2020 (Mon)3.953.953.803.95
26th Jun 2020 (Fri)4.104.103.854.10
25th Jun 2020 (Thu)4.204.204.054.20
24th Jun 2020 (Wed)4.404.404.104.40
23rd Jun 2020 (Tue)4.604.604.404.40
22nd Jun 2020 (Mon)4.604.654.604.60
19th Jun 2020 (Fri)4.554.554.554.55
18th Jun 2020 (Thu)4.554.554.404.55
17th Jun 2020 (Wed)4.404.604.404.40
16th Jun 2020 (Tue)4.404.404.264.40
15th Jun 2020 (Mon)4.504.504.354.40
12th Jun 2020 (Fri)4.404.504.354.50
11th Jun 2020 (Thu)4.704.704.404.40

News about N4 Pharma Plc (N4P)

N4 Pharma optimisation programme taking longer than hoped

News - Monday, July 06, 2020

Treatment delivery system developer N4 Pharma said progress on a company 'optimi......

N4 Pharma files patent applications for Nuvec drug delivery system

News - Monday, May 18, 2020

Cancer treatment and vaccine delivery system developer N4 Pharma said it was fil......

FTSE 100 Latest
Value6,095.41
Change45.79


Login to your account

Forgot Password?

Not Registered