| Price | 0.40p on 19-06-2025 at 09:02:12 |
|---|---|
| Change | -0.025p -5.88% |
| Buy | 0.45p |
| Sell | 0.35p |
| Buy / Sell N4P Shares | |
| Last Trade: | Sell 300,000.00 at 0.40p |
| Day's Volume: | 2,309,992 |
| Last Close: | 0.425p |
| Open: | 0.425p |
| ISIN: | GB00BYW8QM32 |
| Day's Range | 0.40p - 0.425p |
| 52wk Range: | 0.375p - 0.80p |
| Market Capitalisation: | £3m |
| VWAP: | 0.392357p |
| Shares in Issue: | 832m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
N4 Pharma Plc (N4P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300,000 | 0.40p | Ordinary |
09:59:05 - 19-Jun-25 |
| Sell* | 300,000 | 0.40p | Ordinary |
09:58:56 - 19-Jun-25 |
| Sell* | 300,000 | 0.40p | Ordinary |
09:58:47 - 19-Jun-25 |
| Sell* | 500,000 | 0.40p | Ordinary |
09:58:39 - 19-Jun-25 |
| Sell* | 2,500 | 0.40p | SI Trade |
09:58:25 - 19-Jun-25 |
| Sell* | 100,000 | 0.40p | Ordinary |
09:56:38 - 19-Jun-25 |
| Sell* | 2,000 | 0.40p | Ordinary |
08:49:07 - 19-Jun-25 |
| Buy* | 54,629 | 0.4375p | Ordinary |
08:42:56 - 19-Jun-25 |
| Buy* | 444 | 0.45p | Ordinary |
08:27:13 - 19-Jun-25 |
| Sell* | 419 | 0.40p | SI Trade |
08:01:09 - 19-Jun-25 |
N4 Pharma Plc (N4P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jun 2025 7:00 am | RNS | Final Results, Annual Report and Notice of AGM |
| 27th May 2025 7:00 am | RNS-R | Establishment of New Senior Leadership Team |
| 23rd May 2025 12:37 pm | RNS | TR-1: Notification of major holdings |
| 21st May 2025 4:11 pm | RNS | Holding(s) in Company |
| 15th May 2025 3:13 pm | RNS | Change of Registered Address |
| 12th May 2025 7:00 am | RNS | N4 101 In Vivo Study Results |
| 9th May 2025 8:24 am | RNS | Holding(s) in Company |
| 29th Apr 2025 4:25 pm | RNS | Holding(s) in Company |
| 29th Apr 2025 11:05 am | RNS | Holding(s) in Company |
| 28th Apr 2025 2:30 pm | RNS | Holding(s) in Company |
