Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

N4 Pharma Plc (N4P) Share Price

Intraday
Historical

Price	0.475p on 13-03-2026 at 19:10:07
Change	0.00p 0%
Buy	0.50p
Sell	0.45p

Last Trade:	Buy 8,866.00 at 0.50p
Day's Volume:	599,736
Last Close:	0.475p
Open:	0.475p
ISIN:	GB00BYW8QM32

Day's Range	0.475p - 0.475p
52wk Range:	0.35p - 0.775p
Market Capitalisation:	£3.95m
VWAP:	0.465572p
Shares in Issue:	832.28m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
N4 Pharma Plc (N4P) Latest Trades
Buy*	8,866	0.50p	SI Trade	14:53:24 - 13-Mar-26
Sell*	1,700	0.45p	SI Trade	14:53:24 - 13-Mar-26
Buy*	13,803	0.50p	Ordinary	14:53:24 - 13-Mar-26
Buy*	6,636	0.50p	SI Trade	14:53:24 - 13-Mar-26
Sell*	541,126	0.462p	Ordinary	14:53:09 - 13-Mar-26
Buy*	13,803	0.50p	Ordinary	11:07:30 - 13-Mar-26
Buy*	3,363	0.50p	SI Trade	11:07:30 - 13-Mar-26
Buy*	1,400	0.50p	SI Trade	11:07:30 - 13-Mar-26
Buy*	4,780	0.50p	SI Trade	11:07:30 - 13-Mar-26
Buy*	259	0.50p	SI Trade	11:07:30 - 13-Mar-26

See more N4 Pharma Plc trades

N4 Pharma Plc (N4P) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Mar 2026 (Fri)	0.475	0.475	0.475	0.475	599,736
12th Mar 2026 (Thu)	0.475	0.475	0.475	0.475	57,911
11th Mar 2026 (Wed)	0.475	0.475	0.475	0.475	49,027
10th Mar 2026 (Tue)	0.475	0.475	0.475	0.475	226,197
9th Mar 2026 (Mon)	0.50	0.50	0.475	0.475	1,594,196
6th Mar 2026 (Fri)	0.525	0.525	0.525	0.525	290,998
5th Mar 2026 (Thu)	0.525	0.525	0.525	0.525	105,967
4th Mar 2026 (Wed)	0.525	0.525	0.525	0.525	1,144,833
3rd Mar 2026 (Tue)	0.55	0.55	0.525	0.525	1,293,017
2nd Mar 2026 (Mon)	0.55	0.55	0.55	0.55	132,736
27th Feb 2026 (Fri)	0.575	0.60	0.60	0.60	1,278,172
26th Feb 2026 (Thu)	0.55	0.55	0.55	0.55	423,633
25th Feb 2026 (Wed)	0.55	0.55	0.55	0.55	810,751
24th Feb 2026 (Tue)	0.525	0.55	0.525	0.55	2,947,314
23rd Feb 2026 (Mon)	0.50	0.525	0.50	0.525	1,603,291
20th Feb 2026 (Fri)	0.50	0.50	0.50	0.50	955,498
19th Feb 2026 (Thu)	0.475	0.525	0.475	0.50	457,967
18th Feb 2026 (Wed)	0.475	0.475	0.475	0.475	497,906
17th Feb 2026 (Tue)	0.475	0.475	0.45	0.475	5,713,904
16th Feb 2026 (Mon)	0.475	0.475	0.475	0.475	334,480

See more N4 Pharma Plc price history

Date	Source	Headline
N4 Pharma Plc (N4P) Regulatory News
27th Feb 2026 7:00 am	RNS	Notice of GM and Proposed Change of Name
24th Feb 2026 7:00 am	RNS	CEO Appointment & Name Change Thalia Therapeutics
17th Dec 2025 7:00 am	RNS	Business and Operational Update
25th Sep 2025 7:00 am	RNS	Interim Results
23rd Sep 2025 7:00 am	RNS	Partnership with University of Strathclyde’s CMAC
22nd Sep 2025 7:00 am	RNS	N4 Pharma’s Nuvec® Targets Lung Cancer Cells
19th Sep 2025 7:00 am	RNS	Notice of Results, Analyst & Investor Presentation
11th Sep 2025 7:00 am	RNS-R	Investor Event and Presentation
30th Jul 2025 1:55 pm	RNS-R	Article on Nuvec®’s Potential in RNA Therapeutics
14th Jul 2025 7:00 am	RNS-R	Investor Webinar

See more N4 Pharma Plc regulatory news

FTSE 100 Latest

Value10,261.15

Change-44.00