Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

N4 Pharma Plc Share Price (N4P)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.10on 15-07-2019 at 16:30:00
Change 1.00 19.61%
Buy 6.20
Sell 6.00
Buy / Sell N4P Shares
Sponsored Financial Content
Last Trade: Buy 10,121 at 6.16p
Day's Volume: 6,333,179
Last Close: 5.10p
Open: 5.10p
ISIN: GB00BYW8QM32
Day's Range 6.00p - 6.40p
52wk Range: 2.90p - 15.20p
Market Capitalisation: £6m
VWAP: 0.00p
Shares in Issue: 101m

Recent Trades History N4 Pharma Plc (N4P)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*10,1216.1616:29:02 - 15-Jul-19
Buy*81,1036.165Ordinary
Delayed publication
16:23:44 - 15-Jul-19
Buy*25,0006.001Ordinary
Deletion
Delayed publication
15:39:42 - 15-Jul-19
Buy*-25,0006.00115:39:42 - 15-Jul-19
Buy*3,8786.12416:05:22 - 15-Jul-19
Buy*16,1346.12415:58:10 - 15-Jul-19
Buy*48,7806.1515:54:55 - 15-Jul-19
Sell*84,8145.9015:53:43 - 15-Jul-19
Sell*25,0006.00115:39:42 - 15-Jul-19
Sell*50,0006.0315:38:28 - 15-Jul-19

Share Price History for N4 Pharma Plc

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Jul 2019 (Mon)5.106.406.005.106,333,179
12th Jul 2019 (Fri)5.255.254.955.25989,617
11th Jul 2019 (Thu)5.355.355.155.20525,492
10th Jul 2019 (Wed)5.705.205.205.70788,669
9th Jul 2019 (Tue)5.606.155.555.601,830,237
8th Jul 2019 (Mon)5.355.654.905.351,314,698
5th Jul 2019 (Fri)5.855.855.355.851,332,812
4th Jul 2019 (Thu)5.806.405.805.853,993,521
3rd Jul 2019 (Wed)5.155.905.155.151,761,965
2nd Jul 2019 (Tue)5.405.405.155.40525,666
1st Jul 2019 (Mon)4.755.604.754.753,433,810
28th Jun 2019 (Fri)4.105.704.104.104,713,374
27th Jun 2019 (Thu)4.104.104.004.10588,479
26th Jun 2019 (Wed)4.054.103.904.05809,862
25th Jun 2019 (Tue)4.104.104.054.10122,131
24th Jun 2019 (Mon)4.154.254.104.15885,259
21st Jun 2019 (Fri)4.254.354.104.25590,730
20th Jun 2019 (Thu)4.104.353.854.101,167,348
19th Jun 2019 (Wed)3.654.5753.653.604,468,843
18th Jun 2019 (Tue)3.503.603.503.50684,014
17th Jun 2019 (Mon)3.203.653.203.202,059,282

News about N4 Pharma Plc (N4P)

FTSE 100 Latest
Value7,531.72
Change25.75


Login to your account

Forgot Password?

Not Registered