| Price | 0.60p on 28-10-2025 at 16:35:32 |
|---|---|
| Change | -0.05p -7.69% |
| Buy | 0.65p |
| Sell | 0.55p |
| Last Trade: | Buy 500,000.00 at 0.6195p |
| Day's Volume: | 500,000 |
| Last Close: | 0.60p |
| Open: | 0.60p |
| ISIN: | GB00BYW8QM32 |
| Day's Range | 0.60p - 0.60p |
| 52wk Range: | 0.35p - 0.80p |
| Market Capitalisation: | £4.99m |
| VWAP: | 0.6195p |
| Shares in Issue: | 832.28m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
N4 Pharma Plc (N4P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500,000 | 0.6195p | Ordinary |
08:59:38 - 28-Oct-25 |
| Buy* | 49,519 | 0.65p | Suspected BUY Trade |
16:35:10 - 27-Oct-25 |
| Sell* | 500,000 | 0.575p | Ordinary |
14:23:34 - 27-Oct-25 |
| Sell* | 25,000 | 0.55p | SI Trade |
12:33:42 - 27-Oct-25 |
| Sell* | 136 | 0.55p | SI Trade |
12:33:42 - 27-Oct-25 |
| Buy* | 750,000 | 0.62p | Ordinary |
12:33:35 - 27-Oct-25 |
| Buy* | 330,080 | 0.62p | Ordinary |
11:04:51 - 27-Oct-25 |
| Sell* | 23,256 | 0.56p | Ordinary |
08:56:14 - 27-Oct-25 |
| Buy* | 2,000 | 0.65p | Ordinary |
08:37:09 - 27-Oct-25 |
| Unknown* | 266 | 0.55p | SI Trade |
08:26:49 - 27-Oct-25 |
N4 Pharma Plc (N4P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2025 7:00 am | RNS | Interim Results |
| 23rd Sep 2025 7:00 am | RNS | Partnership with University of Strathclyde’s CMAC |
| 22nd Sep 2025 7:00 am | RNS | N4 Pharma’s Nuvec® Targets Lung Cancer Cells |
| 19th Sep 2025 7:00 am | RNS | Notice of Results, Analyst & Investor Presentation |
| 11th Sep 2025 7:00 am | RNS-R | Investor Event and Presentation |
| 30th Jul 2025 1:55 pm | RNS-R | Article on Nuvec®’s Potential in RNA Therapeutics |
| 14th Jul 2025 7:00 am | RNS-R | Investor Webinar |
| 8th Jul 2025 7:00 am | RNS | Directorate Change |
| 30th Jun 2025 2:15 pm | RNS | Result of AGM |
| 30th Jun 2025 7:00 am | RNS | AGM Statement |
