N4 Pharma Plc Share Price (N4P)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.575on 18-10-2019 at 16:30:00
Change 0.275 8.33%
Buy 3.75
Sell 3.40
Buy / Sell N4P Shares
Sponsored Financial Content
Last Trade: Sell 10,999 at 3.45p
Day's Volume: 541,620
Last Close: 3.30p
Open: 3.30p
ISIN: GB00BYW8QM32
Day's Range 3.30p - 3.575p
52wk Range: 2.75p - 15.20p
Market Capitalisation: £4m
VWAP: 0.00p
Shares in Issue: 101m

Recent Trades History N4 Pharma Plc (N4P)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*10,9993.45Ordinary
15:07:04 - 18-Oct-19
Sell*23,6193.550Ordinary
13:00:54 - 18-Oct-19
Sell*30,0003.55Ordinary
10:23:46 - 18-Oct-19
Sell*26,9753.55Ordinary
10:12:35 - 18-Oct-19
Buy*70,0273.60Ordinary
08:57:19 - 18-Oct-19
Buy*25,0003.50Ordinary
08:24:47 - 18-Oct-19
Buy*10,0003.50Ordinary
08:22:46 - 18-Oct-19
Buy*25,0003.500Ordinary
08:22:21 - 18-Oct-19
Buy*20,0003.494Ordinary
08:21:19 - 18-Oct-19
Buy*300,0003.49Ordinary
08:11:39 - 18-Oct-19

Share Price History for N4 Pharma Plc

Time period:
to
Date Open High Low Close
17th Oct 2019 (Thu)3.303.303.303.30
16th Oct 2019 (Wed)3.303.303.103.30
15th Oct 2019 (Tue)3.253.303.253.30
14th Oct 2019 (Mon)3.253.253.253.25
11th Oct 2019 (Fri)3.153.253.003.25
10th Oct 2019 (Thu)3.153.153.153.15
9th Oct 2019 (Wed)3.153.153.103.15
8th Oct 2019 (Tue)3.153.153.153.15
7th Oct 2019 (Mon)3.153.303.103.15
4th Oct 2019 (Fri)3.203.203.053.15
3rd Oct 2019 (Thu)3.253.253.153.20
2nd Oct 2019 (Wed)3.253.253.253.25
1st Oct 2019 (Tue)3.253.253.253.25
30th Sep 2019 (Mon)3.553.553.153.25
27th Sep 2019 (Fri)3.653.653.553.55
26th Sep 2019 (Thu)3.653.653.653.65
25th Sep 2019 (Wed)3.653.653.503.65
24th Sep 2019 (Tue)3.6253.7753.6253.65
23rd Sep 2019 (Mon)3.6253.6253.6253.625
20th Sep 2019 (Fri)3.703.803.6253.625

News about N4 Pharma Plc (N4P)

FTSE 100 Latest
Value7,150.57
Change-31.75


Login to your account

Forgot Password?

Not Registered