EARNINGS: Metals One advances Black Schist, N4 generates revenue
24th Sep 2024 15:01
(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More
| Price | 0.65p on 22-11-2024 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.70p |
| Sell | 0.60p |
| Buy / Sell N4P Shares | |
| Last Trade: | Buy 214.00 at 0.70p |
| Day's Volume: | 5,779 |
| Last Close: | 0.65p |
| Open: | 0.65p |
| ISIN: | GB00BYW8QM32 |
| Day's Range | 0.65p - 0.65p |
| 52wk Range: | 0.412p - 1.30p |
| Market Capitalisation: | £3m |
| VWAP: | 0.642447p |
| Shares in Issue: | 395m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Recent Trades History N4 Pharma Plc (N4P) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 214 | 0.70p | Ordinary |
16:05:17 - 22-Nov-24 |
| Buy* | 285 | 0.70p | Ordinary |
14:10:25 - 22-Nov-24 |
| Sell* | 160 | 0.60p | SI Trade |
14:07:02 - 22-Nov-24 |
| Buy* | 214 | 0.70p | Ordinary |
11:43:54 - 22-Nov-24 |
| Sell* | 166 | 0.60p | SI Trade |
11:42:39 - 22-Nov-24 |
| Buy* | 285 | 0.70p | Ordinary |
08:02:50 - 22-Nov-24 |
| Sell* | 3,000 | 0.60p | SI Trade |
08:00:03 - 22-Nov-24 |
| Buy* | 1,455 | 0.70p | SI Trade |
08:00:03 - 22-Nov-24 |