| Price | 0.55p on 04-09-2025 at 13:30:10 |
|---|---|
| Change | -0.025p -4.35% |
| Buy | 0.60p |
| Sell | 0.50p |
| Last Trade: | Buy 333.00 at 0.60p |
| Day's Volume: | 173,028 |
| Last Close: | 0.575p |
| Open: | 0.55p |
| ISIN: | GB00BYW8QM32 |
| Day's Range | 0.55p - 0.55p |
| 52wk Range: | 0.35p - 0.80p |
| Market Capitalisation: | £4.58m |
| VWAP: | 0.565183p |
| Shares in Issue: | 832.28m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
N4 Pharma Plc (N4P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 333 | 0.60p | Ordinary |
13:24:20 - 04-Sep-25 |
| Sell* | 69,649 | 0.541p | Ordinary |
13:00:56 - 04-Sep-25 |
| Buy* | 85,503 | 0.578p | Ordinary |
10:12:08 - 04-Sep-25 |
| Buy* | 166 | 0.60p | SI Trade |
08:31:39 - 04-Sep-25 |
| Buy* | 12,888 | 0.60p | SI Trade |
08:31:39 - 04-Sep-25 |
| Sell* | 340 | 0.50p | SI Trade |
08:31:39 - 04-Sep-25 |
| Buy* | 166 | 0.60p | SI Trade |
08:31:39 - 04-Sep-25 |
| Buy* | 833 | 0.60p | SI Trade |
08:31:39 - 04-Sep-25 |
| Buy* | 2,151 | 0.60p | SI Trade |
08:31:39 - 04-Sep-25 |
| Buy* | 666 | 0.60p | SI Trade |
08:31:39 - 04-Sep-25 |
N4 Pharma Plc (N4P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2025 1:55 pm | RNS-R | Article on Nuvec®’s Potential in RNA Therapeutics |
| 14th Jul 2025 7:00 am | RNS-R | Investor Webinar |
| 8th Jul 2025 7:00 am | RNS | Directorate Change |
| 30th Jun 2025 2:15 pm | RNS | Result of AGM |
| 30th Jun 2025 7:00 am | RNS | AGM Statement |
| 25th Jun 2025 7:00 am | RNS-R | Insight Event for Retail Investors |
| 6th Jun 2025 7:00 am | RNS | Final Results, Annual Report and Notice of AGM |
| 27th May 2025 7:00 am | RNS-R | Establishment of New Senior Leadership Team |
| 23rd May 2025 12:37 pm | RNS | TR-1: Notification of major holdings |
| 21st May 2025 4:11 pm | RNS | Holding(s) in Company |
