| Price | 0.625p on 14-11-2025 at 19:10:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.65p |
| Sell | 0.60p |
| Last Trade: | Sell 1,000.00 at 0.60p |
| Day's Volume: | 1,106,400 |
| Last Close: | 0.625p |
| Open: | 0.625p |
| ISIN: | GB00BYW8QM32 |
| Day's Range | 0.625p - 0.625p |
| 52wk Range: | 0.35p - 0.80p |
| Market Capitalisation: | £5.20m |
| VWAP: | 0.58036p |
| Shares in Issue: | 832.28m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
N4 Pharma Plc (N4P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 0.60p | SI Trade |
13:15:27 - 14-Nov-25 |
| Buy* | 400 | 0.65p | SI Trade |
13:15:27 - 14-Nov-25 |
| Unknown* | 1,100,000 | 0.58p | Negotiated Trade |
11:14:16 - 14-Nov-25 |
| Buy* | 5,000 | 0.65p | SI Trade |
10:46:43 - 14-Nov-25 |
| Buy* | 20,000 | 0.629p | Ordinary |
12:47:27 - 13-Nov-25 |
| Buy* | 56,028 | 0.63p | Ordinary |
10:21:47 - 13-Nov-25 |
| Buy* | 153 | 0.65p | Ordinary |
10:15:02 - 13-Nov-25 |
| Sell* | 3,400 | 0.60p | SI Trade |
08:30:52 - 13-Nov-25 |
| Sell* | 5,555 | 0.60p | SI Trade |
08:30:52 - 13-Nov-25 |
| Sell* | 12,941 | 0.6188p | Ordinary |
08:11:41 - 13-Nov-25 |
N4 Pharma Plc (N4P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2025 7:00 am | RNS | Interim Results |
| 23rd Sep 2025 7:00 am | RNS | Partnership with University of Strathclyde’s CMAC |
| 22nd Sep 2025 7:00 am | RNS | N4 Pharma’s Nuvec® Targets Lung Cancer Cells |
| 19th Sep 2025 7:00 am | RNS | Notice of Results, Analyst & Investor Presentation |
| 11th Sep 2025 7:00 am | RNS-R | Investor Event and Presentation |
| 30th Jul 2025 1:55 pm | RNS-R | Article on Nuvec®’s Potential in RNA Therapeutics |
| 14th Jul 2025 7:00 am | RNS-R | Investor Webinar |
| 8th Jul 2025 7:00 am | RNS | Directorate Change |
| 30th Jun 2025 2:15 pm | RNS | Result of AGM |
| 30th Jun 2025 7:00 am | RNS | AGM Statement |
