| Price | 0.575p on 05-12-2025 at 19:40:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.60p |
| Sell | 0.55p |
| Last Trade: | Sell 1,200.00 at 0.55p |
| Day's Volume: | 126,217 |
| Last Close: | 0.575p |
| Open: | 0.575p |
| ISIN: | GB00BYW8QM32 |
| Day's Range | 0.575p - 0.575p |
| 52wk Range: | 0.35p - 0.80p |
| Market Capitalisation: | £4.79m |
| VWAP: | 0.568798p |
| Shares in Issue: | 832.28m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
N4 Pharma Plc (N4P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,200 | 0.55p | SI Trade |
15:51:49 - 05-Dec-25 |
| Buy* | 867 | 0.577p | Ordinary |
10:22:58 - 05-Dec-25 |
| Sell* | 35,000 | 0.555p | Ordinary |
09:15:13 - 05-Dec-25 |
| Unknown* | 85,305 | 0.575p | Ordinary |
08:16:57 - 05-Dec-25 |
| Buy* | 833 | 0.60p | SI Trade |
08:00:14 - 05-Dec-25 |
| Sell* | 3,012 | 0.55p | SI Trade |
08:00:14 - 05-Dec-25 |
| Sell* | 6,246 | 0.555p | Ordinary |
13:55:26 - 04-Dec-25 |
| Buy* | 51,993 | 0.577p | Ordinary |
10:49:56 - 04-Dec-25 |
| Sell* | 9,038 | 0.55p | SI Trade |
08:55:28 - 04-Dec-25 |
| Sell* | 15,384 | 0.55p | SI Trade |
08:55:28 - 04-Dec-25 |
N4 Pharma Plc (N4P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2025 7:00 am | RNS | Interim Results |
| 23rd Sep 2025 7:00 am | RNS | Partnership with University of Strathclyde’s CMAC |
| 22nd Sep 2025 7:00 am | RNS | N4 Pharma’s Nuvec® Targets Lung Cancer Cells |
| 19th Sep 2025 7:00 am | RNS | Notice of Results, Analyst & Investor Presentation |
| 11th Sep 2025 7:00 am | RNS-R | Investor Event and Presentation |
| 30th Jul 2025 1:55 pm | RNS-R | Article on Nuvec®’s Potential in RNA Therapeutics |
| 14th Jul 2025 7:00 am | RNS-R | Investor Webinar |
| 8th Jul 2025 7:00 am | RNS | Directorate Change |
| 30th Jun 2025 2:15 pm | RNS | Result of AGM |
| 30th Jun 2025 7:00 am | RNS | AGM Statement |
