| Price | 0.475p on 30-05-2025 at 04:45:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.50p |
| Sell | 0.45p |
| Buy / Sell N4P Shares | |
| Last Trade: | Buy 284.00 at 0.50p |
| Day's Volume: | 0 |
| Last Close: | 0.475p |
| Open: | 0.00p |
| ISIN: | GB00BYW8QM32 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 0.375p - 0.80p |
| Market Capitalisation: | £4m |
| VWAP: | 0.00p |
| Shares in Issue: | 832m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
N4 Pharma Plc (N4P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 284 | 0.50p | Ordinary |
13:54:54 - 29-May-25 |
| Sell* | 62,366 | 0.4525p | Ordinary |
11:00:20 - 29-May-25 |
| Sell* | 62,366 | 0.442p | Uncrossing Trade |
11:00:15 - 29-May-25 |
| Buy* | 101,851 | 0.487p | Suspected BUY Trade |
10:21:13 - 29-May-25 |
| Buy* | 200 | 0.50p | Ordinary |
10:08:39 - 29-May-25 |
| Buy* | 300 | 0.50p | Ordinary |
10:08:02 - 29-May-25 |
| Sell* | 30,202 | 0.45p | SI Trade |
09:45:54 - 29-May-25 |
| Sell* | 30,008 | 0.45p | SI Trade |
09:45:44 - 29-May-25 |
| Sell* | 422 | 0.45p | SI Trade |
09:45:44 - 29-May-25 |
| Sell* | 734 | 0.45p | SI Trade |
09:45:44 - 29-May-25 |
N4 Pharma Plc (N4P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th May 2025 7:00 am | RNS-R | Establishment of New Senior Leadership Team |
| 23rd May 2025 12:37 pm | RNS | TR-1: Notification of major holdings |
| 21st May 2025 4:11 pm | RNS | Holding(s) in Company |
| 15th May 2025 3:13 pm | RNS | Change of Registered Address |
| 12th May 2025 7:00 am | RNS | N4 101 In Vivo Study Results |
| 9th May 2025 8:24 am | RNS | Holding(s) in Company |
| 29th Apr 2025 4:25 pm | RNS | Holding(s) in Company |
| 29th Apr 2025 11:05 am | RNS | Holding(s) in Company |
| 28th Apr 2025 2:30 pm | RNS | Holding(s) in Company |
| 23rd Apr 2025 2:32 pm | RNS | TR-1: Standard form notification of major holdings |
