UK shareholder meetings calendar - next 7 days
15th Apr 2025 14:20
| Price | 0.525p on 09-05-2025 at 11:05:42 |
|---|---|
| Change | 0.015p 2.94% |
| Buy | 0.55p |
| Sell | 0.50p |
| Buy / Sell N4P Shares | |
| Last Trade: | Buy 18,975.00 at 0.527p |
| Day's Volume: | 1,089,779 |
| Last Close: | 0.51p |
| Open: | 0.51p |
| ISIN: | GB00BYW8QM32 |
| Day's Range | 0.51p - 0.525p |
| 52wk Range: | 0.375p - 0.80p |
| Market Capitalisation: | £4m |
| VWAP: | 0.518096p |
| Shares in Issue: | 832m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
N4 Pharma Plc (N4P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18,975 | 0.527p | Ordinary |
12:05:41 - 09-May-25 |
| Buy* | 363 | 0.55p | Ordinary |
11:58:31 - 09-May-25 |
| Sell* | 34,750 | 0.505p | Ordinary |
11:37:57 - 09-May-25 |
| Sell* | 50,000 | 0.524p | Ordinary |
11:24:00 - 09-May-25 |
| Sell* | 100,000 | 0.519p | Ordinary |
11:21:25 - 09-May-25 |
| Sell* | 20,000 | 0.50p | SI Trade |
10:58:49 - 09-May-25 |
| Buy* | 771,042 | 0.518p | Ordinary |
10:58:36 - 09-May-25 |
| Buy* | 19,267 | 0.519p | Ordinary |
08:24:31 - 09-May-25 |
| Buy* | 19,267 | 0.519p | Ordinary |
08:21:57 - 09-May-25 |
| Buy* | 1,818 | 0.55p | Ordinary |
08:21:28 - 09-May-25 |
N4 Pharma Plc (N4P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Apr 2025 4:25 pm | RNS | Holding(s) in Company |
| 29th Apr 2025 11:05 am | RNS | Holding(s) in Company |
| 28th Apr 2025 2:30 pm | RNS | Holding(s) in Company |
| 23rd Apr 2025 2:32 pm | RNS | TR-1: Standard form notification of major holdings |
| 22nd Apr 2025 11:56 am | RNS | Result of General Meeting |
| 4th Apr 2025 7:08 am | RNS | Posting of Circular and Notice of General Meeting |
| 1st Apr 2025 4:08 pm | RNS | Placing and Subscription to raise £1,750,000 |
| 18th Feb 2025 12:34 pm | RNS | Holding(s) in Company |
| 7th Feb 2025 7:00 am | RNS-R | Investor Webinar |
| 27th Jan 2025 7:00 am | RNS-R | Investor Webinar |