| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 657 | $197.70 | Automatic Execution |
08:51:22 - 01-Apr-25 |
| Sell* | 657 | $198.01 | Automatic Execution |
08:30:13 - 01-Apr-25 |
| Sell* | 657 | $197.87 | Automatic Execution |
08:29:11 - 01-Apr-25 |
| Sell* | 657 | $199.58 | Automatic Execution |
09:34:07 - 31-Mar-25 |
| Sell* | 900 | $205.46 | Automatic Execution |
15:56:14 - 26-Mar-25 |
| Sell* | 35 | $205.41 | Automatic Execution |
15:56:14 - 26-Mar-25 |
| Unknown* | 49 | $206.33534 | Currency Conversion OTC Trade |
08:01:13 - 26-Mar-25 |
| Unknown* | 1,813 | $206.37557 | Currency Conversion OTC Trade |
11:11:16 - 25-Mar-25 |
| Unknown* | 200 | $205.88832 | Currency Conversion OTC Trade |
12:09:37 - 24-Mar-25 |
| Buy* | 400 | $206.61 | Automatic Execution |
09:20:59 - 19-Mar-25 |
| Buy* | 44 | $205.58 | Automatic Execution |
10:25:14 - 18-Mar-25 |
| Unknown* | 1,441 | $204.80911 | Currency Conversion OTC Trade |
11:44:42 - 17-Mar-25 |
| Sell* | 30 | $204.43 | Automatic Execution |
08:07:46 - 17-Mar-25 |
| Buy* | 625 | $201.8901 | Result of RFQ |
14:12:49 - 13-Mar-25 |
| Sell* | 7 | $200.53 | Automatic Execution |
09:18:28 - 11-Mar-25 |
| Buy* | 10 | $202.70 | Automatic Execution |
14:39:58 - 07-Mar-25 |
| Buy* | 14 | $202.70 | Automatic Execution |
14:39:58 - 07-Mar-25 |
| Buy* | 14 | $202.70 | Automatic Execution |
14:39:57 - 07-Mar-25 |
| Buy* | 14 | $202.70 | Automatic Execution |
14:39:57 - 07-Mar-25 |
| Buy* | 14 | $202.70 | Automatic Execution |
14:39:57 - 07-Mar-25 |
| Buy* | 900 | $202.89 | Automatic Execution |
13:31:26 - 07-Mar-25 |
| Buy* | 40 | $202.88 | Automatic Execution |
13:31:26 - 07-Mar-25 |
| Buy* | 26 | $202.87 | Automatic Execution |
13:31:24 - 07-Mar-25 |
| Sell* | 653 | $203.00 | Automatic Execution |
13:16:01 - 06-Mar-25 |
| Buy* | 34 | $201.71 | Suspected BUY Trade |
16:35:28 - 05-Mar-25 |
| Sell* | 605 | $201.16 | Automatic Execution |
13:13:31 - 05-Mar-25 |
| Buy* | 261 | $201.06 | Automatic Execution |
13:13:31 - 05-Mar-25 |
| Buy* | 34 | $201.00 | Automatic Execution |
13:13:31 - 05-Mar-25 |
| Sell* | 900 | $199.29 | Automatic Execution |
14:28:42 - 04-Mar-25 |
| Sell* | 40 | $200.19 | Automatic Execution |
08:34:51 - 03-Mar-25 |