| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $257.17106 | SI Trade Currency Conversion |
11:02:43 - 02-Apr-26 |
| Unknown* | 50 | $257.74846 | SI Trade Currency Conversion |
10:15:16 - 02-Apr-26 |
| Unknown* | 100 | $258.26811 | SI Trade Currency Conversion |
09:58:44 - 02-Apr-26 |
| Buy* | 37 | $266.15 | Suspected BUY Trade |
16:35:12 - 01-Apr-26 |
| Buy* | 14 | $265.20 | SI Trade |
15:59:58 - 01-Apr-26 |
| Buy* | 14 | $265.20 | SI Trade |
15:59:58 - 01-Apr-26 |
| Unknown* | 7 | $263.90 | SI Trade |
14:25:44 - 01-Apr-26 |
| Sell* | 6 | $263.85 | SI Trade |
14:25:44 - 01-Apr-26 |
| Unknown* | 7 | $263.90 | SI Trade |
14:25:44 - 01-Apr-26 |
| Sell* | 6 | $263.85 | SI Trade |
14:25:44 - 01-Apr-26 |
| Unknown* | 100 | $262.2425 | SI Trade Currency Conversion |
14:09:45 - 01-Apr-26 |
| Unknown* | 100 | $263.22555 | SI Trade Currency Conversion |
13:31:10 - 01-Apr-26 |
| Sell* | 2 | $264.65 | Automatic Execution |
13:21:44 - 01-Apr-26 |
| Sell* | 13 | $264.65 | Automatic Execution |
13:21:33 - 01-Apr-26 |
| Unknown* | 50 | $263.91946 | SI Trade Currency Conversion |
13:09:19 - 01-Apr-26 |
| Unknown* | 30 | $263.86164 | SI Trade Currency Conversion |
12:26:43 - 01-Apr-26 |
| Unknown* | 25 | $263.80381 | SI Trade Currency Conversion |
12:26:04 - 01-Apr-26 |
| Unknown* | 125 | $263.51468 | SI Trade Currency Conversion |
12:17:23 - 01-Apr-26 |
| Unknown* | 1 | $262.53163 | SI Trade Currency Conversion |
11:36:48 - 01-Apr-26 |
| Sell* | 5 | $263.65 | Automatic Execution |
11:26:19 - 01-Apr-26 |
| Unknown* | 20 | $262.87859 | SI Trade Currency Conversion |
10:17:33 - 01-Apr-26 |
| Sell* | 15 | $263.90 | Automatic Execution |
09:54:18 - 01-Apr-26 |
| Unknown* | 100 | $264.32425 | SI Trade Currency Conversion |
09:34:13 - 01-Apr-26 |
| Unknown* | 50 | $251.52492 | SI Trade Currency Conversion |
13:57:18 - 31-Mar-26 |
| Unknown* | 30 | $251.92644 | SI Trade Currency Conversion |
12:56:18 - 31-Mar-26 |
| Unknown* | 40 | $252.04116 | SI Trade Currency Conversion |
12:31:20 - 31-Mar-26 |
| Sell* | 780 | $252.15 | Automatic Execution |
12:16:24 - 31-Mar-26 |
| Sell* | 120 | $252.15 | Automatic Execution |
12:16:24 - 31-Mar-26 |
| Buy* | 4 | $250.50 | Automatic Execution |
09:42:52 - 31-Mar-26 |
| Buy* | 200 | $250.00 | Automatic Execution |
09:01:33 - 31-Mar-26 |
| Buy* | 147 | $251.70 | Automatic Execution |
11:48:35 - 27-Mar-26 |
| Buy* | 153 | $256.65 | Automatic Execution |
13:59:18 - 26-Mar-26 |
| Buy* | 153 | $256.65 | Automatic Execution |
13:59:18 - 26-Mar-26 |
| Buy* | 302 | $256.05 | Automatic Execution |
13:32:15 - 26-Mar-26 |
| Sell* | 205 | $256.25 | Automatic Execution |
10:46:43 - 26-Mar-26 |
| Sell* | 209 | $256.80 | Automatic Execution |
10:39:36 - 26-Mar-26 |
| Unknown* | 50 | $259.95603 | SI Trade Currency Conversion |
13:56:28 - 25-Mar-26 |
| Unknown* | 25 | $246.32417 | SI Trade Currency Conversion |
08:24:09 - 23-Mar-26 |
| Unknown* | 1 | $255.22834 | SI Trade Currency Conversion |
10:14:51 - 20-Mar-26 |
| Unknown* | 36 | $256.12417 | SI Trade Currency Conversion |
09:46:36 - 20-Mar-26 |
| Unknown* | 0 | $252.94106 | SI Trade Currency Conversion |
15:12:59 - 19-Mar-26 |
| Unknown* | 15 | $252.74605 | SI Trade Currency Conversion |
11:55:06 - 19-Mar-26 |
| Unknown* | -15 | $0.00 | SI Trade Correction Currency Conversion |
11:55:06 - 19-Mar-26 |
| Unknown* | 15 | $0.00 | SI Trade Currency Conversion |
11:55:06 - 19-Mar-26 |
| Unknown* | 146 | $253.92759 | SI Trade Currency Conversion |
09:52:34 - 19-Mar-26 |
| Unknown* | 0 | $253.00 | SI Trade |
09:26:15 - 19-Mar-26 |
| Sell* | 10 | $253.70 | Automatic Execution |
08:26:44 - 19-Mar-26 |
| Unknown* | 44 | $260.07283 | SI Trade Currency Conversion |
16:17:53 - 18-Mar-26 |
| Unknown* | 18 | $259.84207 | SI Trade Currency Conversion |
15:19:16 - 18-Mar-26 |
| Unknown* | 0 | $263.59201 | SI Trade Currency Conversion |
08:10:18 - 18-Mar-26 |
| Sell* | 264 | $260.90 | Automatic Execution |
15:20:22 - 17-Mar-26 |
| Sell* | 109 | $260.90 | Automatic Execution |
15:20:22 - 17-Mar-26 |
| Unknown* | 0 | $261.10 | SI Trade |
13:36:36 - 17-Mar-26 |
| Buy* | 12 | $257.95 | Suspected BUY Trade |
16:35:00 - 16-Mar-26 |
| Buy* | 21 | $259.25 | Automatic Execution |
15:41:33 - 16-Mar-26 |
| Buy* | 22 | $258.70 | Automatic Execution |
14:34:46 - 16-Mar-26 |
| Buy* | 22 | $258.35 | Automatic Execution |
13:08:21 - 16-Mar-26 |
| Buy* | 20 | $256.05 | Automatic Execution |
10:30:17 - 16-Mar-26 |
| Unknown* | 0 | $255.08815 | SI Trade Currency Conversion |
08:00:39 - 16-Mar-26 |
| Buy* | 900 | $253.30 | Automatic Execution |
08:01:02 - 13-Mar-26 |
| Unknown* | 2,385 | $257.335 | OTC Trade |
15:57:41 - 12-Mar-26 |
| Sell* | 35 | $259.80 | Automatic Execution |
10:21:46 - 12-Mar-26 |
| Sell* | 20 | $259.80 | Automatic Execution |
10:13:47 - 12-Mar-26 |
| Unknown* | 1 | $262.0032 | SI Trade Currency Conversion |
14:27:21 - 11-Mar-26 |
| Unknown* | 75 | $261.44651 | SI Trade Currency Conversion |
12:08:04 - 11-Mar-26 |
| Unknown* | 35 | $262.78427 | SI Trade Currency Conversion |
08:05:34 - 11-Mar-26 |
| Buy* | 6 | $263.25 | Automatic Execution |
12:12:59 - 10-Mar-26 |
| Buy* | 6 | $256.50 | Automatic Execution |
15:26:32 - 09-Mar-26 |
| Sell* | 576 | $254.65 | Automatic Execution |
14:05:49 - 09-Mar-26 |
| Sell* | 10 | $253.00 | Automatic Execution |
10:39:03 - 09-Mar-26 |
| Sell* | 112 | $254.20 | Automatic Execution |
10:38:21 - 09-Mar-26 |
| Unknown* | 370 | $254.63421 | SI Trade Currency Conversion |
10:34:50 - 09-Mar-26 |
| Sell* | 2 | $255.00 | Automatic Execution |
10:05:00 - 09-Mar-26 |
| Buy* | 1 | $254.15 | SI Trade |
08:00:45 - 09-Mar-26 |
| Sell* | 35 | $261.80 | Automatic Execution |
13:07:26 - 06-Mar-26 |
| Unknown* | 30 | $262.72004 | SI Trade Currency Conversion |
11:43:02 - 06-Mar-26 |
| Unknown* | 0 | $260.80 | SI Trade |
16:29:56 - 05-Mar-26 |
| Sell* | 6 | $263.25 | Automatic Execution |
15:23:08 - 05-Mar-26 |
| Sell* | 10 | $264.70 | Automatic Execution |
13:56:45 - 05-Mar-26 |
| Unknown* | 0 | $268.74952 | SI Trade Currency Conversion |
10:33:06 - 05-Mar-26 |
| Unknown* | 30 | $267.8762 | SI Trade Currency Conversion |
09:16:18 - 05-Mar-26 |
| Unknown* | 0 | $265.89668 | SI Trade Currency Conversion |
08:05:12 - 05-Mar-26 |
| Unknown* | 0 | $265.60557 | SI Trade Currency Conversion |
08:05:12 - 05-Mar-26 |
| Buy* | 3 | $267.15 | Automatic Execution |
15:08:42 - 04-Mar-26 |
| Buy* | 109 | $267.25 | Automatic Execution |
11:56:06 - 04-Mar-26 |
| Sell* | 784 | $267.30 | Automatic Execution |
11:56:06 - 04-Mar-26 |
| Sell* | 7 | $267.50 | Automatic Execution |
11:56:06 - 04-Mar-26 |
| Buy* | 9 | $259.75 | Suspected BUY Trade |
16:35:20 - 03-Mar-26 |
| Sell* | 2 | $258.40 | Automatic Execution |
14:47:36 - 03-Mar-26 |
| Sell* | 7 | $258.40 | Automatic Execution |
14:47:34 - 03-Mar-26 |
| Sell* | 15 | $261.00 | Automatic Execution |
13:22:57 - 03-Mar-26 |
| Sell* | 35 | $261.00 | Automatic Execution |
12:15:11 - 03-Mar-26 |
| Unknown* | 0 | $268.14111 | SI Trade Currency Conversion |
08:10:37 - 03-Mar-26 |
| Buy* | 1,000 | $274.15 | Suspected BUY Trade |
16:35:20 - 02-Mar-26 |
| Unknown* | 1,000 | $277.30 | OTC Trade |
08:50:54 - 02-Mar-26 |
| Buy* | 1,000 | $277.30 | SI Trade |
08:50:54 - 02-Mar-26 |
| Buy* | 100 | $285.25 | Automatic Execution |
11:15:59 - 27-Feb-26 |
| Unknown* | 300 | $285.39939 | SI Trade Currency Conversion |
10:02:14 - 27-Feb-26 |
| Unknown* | 10 | $0.00 | SI Trade Currency Conversion |
14:44:41 - 26-Feb-26 |
| Unknown* | 10 | $282.58906 | SI Trade Currency Conversion |
11:50:09 - 26-Feb-26 |
| Unknown* | -10 | $282.57725 | SI Trade Correction Currency Conversion |
11:50:09 - 26-Feb-26 |
| Unknown* | 222 | $281.27777 | Currency Conversion OTC Trade |
09:13:32 - 26-Feb-26 |
| Unknown* | 0 | $281.15963 | SI Trade Currency Conversion |
08:05:00 - 26-Feb-26 |
| Unknown* | 0 | $281.2187 | SI Trade Currency Conversion |
08:04:58 - 26-Feb-26 |
| Buy* | 3 | $281.40 | Automatic Execution |
15:04:53 - 25-Feb-26 |
| Unknown* | 2 | $281.40 | OTC Trade |
15:04:47 - 25-Feb-26 |
| Buy* | 2 | $281.40 | SI Trade |
15:04:47 - 25-Feb-26 |
| Unknown* | -6 | $0.00 | SI Trade Correction Currency Conversion |
11:24:37 - 25-Feb-26 |
| Unknown* | 6 | $0.00 | SI Trade Currency Conversion |
11:24:37 - 25-Feb-26 |
| Unknown* | 6 | $281.459 | SI Trade Currency Conversion |
11:24:37 - 25-Feb-26 |
| Buy* | 2 | $279.45 | Automatic Execution |
09:52:41 - 25-Feb-26 |
| Unknown* | 14 | $278.29008 | SI Trade Currency Conversion |
15:16:29 - 24-Feb-26 |
| Unknown* | -14 | $0.00 | SI Trade Correction Currency Conversion |
15:16:29 - 24-Feb-26 |
| Unknown* | 14 | $0.00 | SI Trade Currency Conversion |
15:16:29 - 24-Feb-26 |
| Unknown* | 150 | $274.52304 | SI Trade Currency Conversion |
09:12:47 - 24-Feb-26 |
| Unknown* | 200 | $279.48295 | SI Trade Currency Conversion |
13:33:19 - 23-Feb-26 |
| Buy* | 30 | $277.65 | Suspected BUY Trade |
16:35:29 - 20-Feb-26 |
| Sell* | 13 | $277.95 | Automatic Execution |
16:16:48 - 20-Feb-26 |
| Buy* | 15 | $277.45 | Automatic Execution |
15:34:25 - 20-Feb-26 |
| Buy* | 20 | $277.25 | Automatic Execution |
15:21:46 - 20-Feb-26 |
| Sell* | 14 | $276.15 | Automatic Execution |
12:02:02 - 20-Feb-26 |
| Sell* | 14 | $276.15 | Automatic Execution |
12:02:02 - 20-Feb-26 |
| Sell* | 1 | $276.15 | Automatic Execution |
12:02:02 - 20-Feb-26 |
| Buy* | 13 | $275.95 | Automatic Execution |
08:59:06 - 20-Feb-26 |
| Unknown* | 75 | $277.92143 | SI Trade Currency Conversion |
12:09:54 - 19-Feb-26 |
| Unknown* | 372 | $278.76238 | Currency Conversion OTC Trade |
08:20:31 - 19-Feb-26 |
| Unknown* | 0 | $279.10006 | SI Trade Currency Conversion |
08:05:03 - 19-Feb-26 |
| Sell* | 600 | $279.35 | Automatic Execution |
16:10:32 - 18-Feb-26 |
| Unknown* | 40 | $279.58561 | SI Trade Currency Conversion |
14:47:22 - 18-Feb-26 |
| Unknown* | 1,219 | $278.57905 | Currency Conversion OTC Trade |
13:24:42 - 18-Feb-26 |
| Buy* | 59 | $278.60 | Automatic Execution |
12:41:47 - 18-Feb-26 |
| Unknown* | 30 | $278.51545 | SI Trade Currency Conversion |
11:30:45 - 17-Feb-26 |
| Unknown* | -30 | $0.00 | SI Trade Correction Currency Conversion |
11:30:45 - 17-Feb-26 |
| Unknown* | 30 | $0.00 | SI Trade Currency Conversion |
11:30:45 - 17-Feb-26 |
| Buy* | 90 | $278.35 | Automatic Execution |
16:19:02 - 16-Feb-26 |
| Buy* | 70 | $277.80 | Automatic Execution |
12:04:22 - 16-Feb-26 |
| Sell* | 3 | $278.80 | Automatic Execution |
09:30:11 - 16-Feb-26 |
| Unknown* | 130 | $278.67852 | SI Trade Currency Conversion |
09:29:43 - 16-Feb-26 |
| Sell* | 8 | $278.70 | Automatic Execution |
09:22:23 - 16-Feb-26 |
| Sell* | 155 | $282.55 | Automatic Execution |
15:09:22 - 13-Feb-26 |
| Sell* | 155 | $282.55 | Automatic Execution |
15:09:22 - 13-Feb-26 |
| Unknown* | 0 | $280.88337 | SI Trade Currency Conversion |
08:05:08 - 13-Feb-26 |
| Unknown* | 0 | $280.88337 | SI Trade Currency Conversion |
08:05:05 - 13-Feb-26 |
| Buy* | 441 | $284.05 | Automatic Execution |
16:14:02 - 12-Feb-26 |
| Unknown* | 75 | $284.27949 | SI Trade Currency Conversion |
15:29:12 - 12-Feb-26 |
| Unknown* | 45 | $284.39817 | SI Trade Currency Conversion |
09:43:09 - 12-Feb-26 |
| Unknown* | 0 | $284.15 | SI Trade |
08:11:20 - 12-Feb-26 |
| Sell* | 1 | $284.25 | Automatic Execution |
08:11:09 - 12-Feb-26 |
| Unknown* | 45 | $284.13507 | SI Trade Currency Conversion |
15:25:24 - 11-Feb-26 |
| Unknown* | 6 | $281.9853 | SI Trade Currency Conversion |
14:19:22 - 10-Feb-26 |
| Unknown* | -6 | $0.00 | SI Trade Correction Currency Conversion |
14:19:22 - 10-Feb-26 |
| Unknown* | 6 | $0.00 | SI Trade Currency Conversion |
14:19:22 - 10-Feb-26 |
| Sell* | 5 | $273.10 | Automatic Execution |
14:26:55 - 09-Feb-26 |
| Sell* | 5 | $272.25 | Automatic Execution |
12:49:20 - 09-Feb-26 |
| Sell* | 173 | $272.75 | Automatic Execution |
09:04:53 - 09-Feb-26 |
| Sell* | 74 | $272.75 | Automatic Execution |
09:04:53 - 09-Feb-26 |
| Unknown* | 63 | $271.75067 | Currency Conversion OTC Trade |
08:18:15 - 09-Feb-26 |
| Unknown* | 0 | $271.24554 | SI Trade Currency Conversion |
08:04:57 - 09-Feb-26 |
| Unknown* | 9 | $261.63122 | SI Trade Currency Conversion |
13:50:48 - 05-Feb-26 |
| Unknown* | -9 | $0.00 | SI Trade Correction Currency Conversion |
13:50:48 - 05-Feb-26 |
| Unknown* | 9 | $0.00 | SI Trade Currency Conversion |
13:50:48 - 05-Feb-26 |
| Unknown* | 134 | $265.77551 | Currency Conversion OTC Trade |
15:03:40 - 04-Feb-26 |
| Buy* | 15 | $259.10 | Suspected BUY Trade |
16:35:26 - 02-Feb-26 |
| Sell* | 17 | $258.60 | Automatic Execution |
16:23:25 - 02-Feb-26 |
| Buy* | 16 | $258.35 | Automatic Execution |
15:48:30 - 02-Feb-26 |
| Buy* | 28 | $257.80 | Automatic Execution |
14:43:39 - 02-Feb-26 |
| Buy* | 25 | $257.15 | Automatic Execution |
13:16:20 - 02-Feb-26 |
| Buy* | 25 | $257.45 | Automatic Execution |
11:06:06 - 02-Feb-26 |
| Unknown* | 150 | $257.67935 | SI Trade Currency Conversion |
10:25:49 - 02-Feb-26 |
| Unknown* | 25 | $257.44207 | SI Trade Currency Conversion |
09:55:31 - 02-Feb-26 |
| Unknown* | 50 | $260.42649 | SI Trade Currency Conversion |
14:44:59 - 30-Jan-26 |
| Buy* | 4 | $259.95 | Automatic Execution |
14:06:18 - 29-Jan-26 |
| Unknown* | 130 | $259.66021 | SI Trade Currency Conversion |
13:20:44 - 29-Jan-26 |
| Buy* | 1 | $259.65 | Automatic Execution |
08:03:04 - 28-Jan-26 |
| Unknown* | 55 | $257.3631 | SI Trade Currency Conversion |
14:29:44 - 27-Jan-26 |
| Unknown* | 19 | $257.3631 | SI Trade Currency Conversion |
14:29:34 - 27-Jan-26 |
| Unknown* | 21 | $257.3631 | SI Trade Currency Conversion |
14:29:24 - 27-Jan-26 |
| Unknown* | 21 | $257.3631 | SI Trade Currency Conversion |
14:29:14 - 27-Jan-26 |
| Unknown* | 22 | $257.3631 | SI Trade Currency Conversion |
14:29:04 - 27-Jan-26 |
| Unknown* | 19 | $257.3631 | SI Trade Currency Conversion |
14:28:54 - 27-Jan-26 |
| Unknown* | 23 | $257.3631 | SI Trade Currency Conversion |
14:28:44 - 27-Jan-26 |
| Unknown* | 20 | $257.3631 | SI Trade Currency Conversion |
14:28:34 - 27-Jan-26 |
| Unknown* | 20 | $257.3631 | SI Trade Currency Conversion |
14:28:24 - 27-Jan-26 |
| Unknown* | 22 | $257.3631 | SI Trade Currency Conversion |
14:28:14 - 27-Jan-26 |
| Unknown* | 19 | $257.3631 | SI Trade Currency Conversion |
14:28:04 - 27-Jan-26 |
| Unknown* | 21 | $257.3631 | SI Trade Currency Conversion |
14:27:54 - 27-Jan-26 |
| Unknown* | 21 | $257.30373 | SI Trade Currency Conversion |
14:27:44 - 27-Jan-26 |
| Unknown* | 20 | $257.24436 | SI Trade Currency Conversion |
14:27:34 - 27-Jan-26 |
| Unknown* | 23 | $257.24436 | SI Trade Currency Conversion |
14:27:24 - 27-Jan-26 |
| Unknown* | 19 | $257.24436 | SI Trade Currency Conversion |
14:27:14 - 27-Jan-26 |
| Unknown* | 22 | $257.24436 | SI Trade Currency Conversion |
14:27:04 - 27-Jan-26 |
| Unknown* | 19 | $257.24436 | SI Trade Currency Conversion |
14:26:54 - 27-Jan-26 |
| Unknown* | 21 | $257.24436 | SI Trade Currency Conversion |
14:26:44 - 27-Jan-26 |
| Unknown* | 20 | $257.18499 | SI Trade Currency Conversion |
14:26:34 - 27-Jan-26 |
| Unknown* | 23 | $257.18499 | SI Trade Currency Conversion |
14:26:24 - 27-Jan-26 |
| Unknown* | 19 | $257.18499 | SI Trade Currency Conversion |
14:26:14 - 27-Jan-26 |
| Unknown* | 22 | $257.18499 | SI Trade Currency Conversion |
14:26:04 - 27-Jan-26 |
| Unknown* | 21 | $257.18499 | SI Trade Currency Conversion |
14:25:54 - 27-Jan-26 |
| Unknown* | 22 | $257.18499 | SI Trade Currency Conversion |
14:25:34 - 27-Jan-26 |
| Unknown* | 20 | $257.18499 | SI Trade Currency Conversion |
14:25:24 - 27-Jan-26 |