| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $261.63122 | SI Trade Currency Conversion |
13:50:48 - 05-Feb-26 |
| Unknown* | -9 | $0.00 | SI Trade Correction Currency Conversion |
13:50:48 - 05-Feb-26 |
| Unknown* | 9 | $0.00 | SI Trade Currency Conversion |
13:50:48 - 05-Feb-26 |
| Unknown* | 134 | $265.77551 | Currency Conversion OTC Trade |
15:03:40 - 04-Feb-26 |
| Buy* | 15 | $259.10 | Suspected BUY Trade |
16:35:26 - 02-Feb-26 |
| Sell* | 17 | $258.60 | Automatic Execution |
16:23:25 - 02-Feb-26 |
| Buy* | 16 | $258.35 | Automatic Execution |
15:48:30 - 02-Feb-26 |
| Buy* | 28 | $257.80 | Automatic Execution |
14:43:39 - 02-Feb-26 |
| Buy* | 25 | $257.15 | Automatic Execution |
13:16:20 - 02-Feb-26 |
| Buy* | 25 | $257.45 | Automatic Execution |
11:06:06 - 02-Feb-26 |
| Unknown* | 150 | $257.67935 | SI Trade Currency Conversion |
10:25:49 - 02-Feb-26 |
| Unknown* | 25 | $257.44207 | SI Trade Currency Conversion |
09:55:31 - 02-Feb-26 |
| Unknown* | 50 | $260.42649 | SI Trade Currency Conversion |
14:44:59 - 30-Jan-26 |
| Buy* | 4 | $259.95 | Automatic Execution |
14:06:18 - 29-Jan-26 |
| Unknown* | 130 | $259.66021 | SI Trade Currency Conversion |
13:20:44 - 29-Jan-26 |
| Buy* | 1 | $259.65 | Automatic Execution |
08:03:04 - 28-Jan-26 |
| Unknown* | 55 | $257.3631 | SI Trade Currency Conversion |
14:29:44 - 27-Jan-26 |
| Unknown* | 19 | $257.3631 | SI Trade Currency Conversion |
14:29:34 - 27-Jan-26 |
| Unknown* | 21 | $257.3631 | SI Trade Currency Conversion |
14:29:24 - 27-Jan-26 |
| Unknown* | 21 | $257.3631 | SI Trade Currency Conversion |
14:29:14 - 27-Jan-26 |
| Unknown* | 22 | $257.3631 | SI Trade Currency Conversion |
14:29:04 - 27-Jan-26 |
| Unknown* | 19 | $257.3631 | SI Trade Currency Conversion |
14:28:54 - 27-Jan-26 |
| Unknown* | 23 | $257.3631 | SI Trade Currency Conversion |
14:28:44 - 27-Jan-26 |
| Unknown* | 20 | $257.3631 | SI Trade Currency Conversion |
14:28:34 - 27-Jan-26 |
| Unknown* | 20 | $257.3631 | SI Trade Currency Conversion |
14:28:24 - 27-Jan-26 |
| Unknown* | 22 | $257.3631 | SI Trade Currency Conversion |
14:28:14 - 27-Jan-26 |
| Unknown* | 19 | $257.3631 | SI Trade Currency Conversion |
14:28:04 - 27-Jan-26 |
| Unknown* | 21 | $257.3631 | SI Trade Currency Conversion |
14:27:54 - 27-Jan-26 |
| Unknown* | 21 | $257.30373 | SI Trade Currency Conversion |
14:27:44 - 27-Jan-26 |
| Unknown* | 20 | $257.24436 | SI Trade Currency Conversion |
14:27:34 - 27-Jan-26 |
| Unknown* | 23 | $257.24436 | SI Trade Currency Conversion |
14:27:24 - 27-Jan-26 |
| Unknown* | 19 | $257.24436 | SI Trade Currency Conversion |
14:27:14 - 27-Jan-26 |
| Unknown* | 22 | $257.24436 | SI Trade Currency Conversion |
14:27:04 - 27-Jan-26 |
| Unknown* | 19 | $257.24436 | SI Trade Currency Conversion |
14:26:54 - 27-Jan-26 |
| Unknown* | 21 | $257.24436 | SI Trade Currency Conversion |
14:26:44 - 27-Jan-26 |
| Unknown* | 20 | $257.18499 | SI Trade Currency Conversion |
14:26:34 - 27-Jan-26 |
| Unknown* | 23 | $257.18499 | SI Trade Currency Conversion |
14:26:24 - 27-Jan-26 |
| Unknown* | 19 | $257.18499 | SI Trade Currency Conversion |
14:26:14 - 27-Jan-26 |
| Unknown* | 22 | $257.18499 | SI Trade Currency Conversion |
14:26:04 - 27-Jan-26 |
| Unknown* | 21 | $257.18499 | SI Trade Currency Conversion |
14:25:54 - 27-Jan-26 |
| Unknown* | 22 | $257.18499 | SI Trade Currency Conversion |
14:25:34 - 27-Jan-26 |
| Unknown* | 20 | $257.18499 | SI Trade Currency Conversion |
14:25:24 - 27-Jan-26 |
| Unknown* | 21 | $257.24436 | SI Trade Currency Conversion |
14:25:14 - 27-Jan-26 |
| Unknown* | 19 | $257.24436 | SI Trade Currency Conversion |
14:25:04 - 27-Jan-26 |
| Unknown* | 20 | $257.24436 | SI Trade Currency Conversion |
14:24:54 - 27-Jan-26 |
| Unknown* | 24 | $257.24436 | SI Trade Currency Conversion |
14:24:44 - 27-Jan-26 |
| Unknown* | 19 | $257.24436 | SI Trade Currency Conversion |
14:24:34 - 27-Jan-26 |
| Unknown* | 20 | $257.30373 | SI Trade Currency Conversion |
14:24:24 - 27-Jan-26 |
| Unknown* | 21 | $257.30373 | SI Trade Currency Conversion |
14:24:14 - 27-Jan-26 |
| Unknown* | 23 | $257.30373 | SI Trade Currency Conversion |
14:24:04 - 27-Jan-26 |
| Unknown* | 18 | $257.30373 | SI Trade Currency Conversion |
14:23:54 - 27-Jan-26 |
| Unknown* | 22 | $257.24436 | SI Trade Currency Conversion |
14:23:44 - 27-Jan-26 |
| Unknown* | 22 | $257.24436 | SI Trade Currency Conversion |
14:23:34 - 27-Jan-26 |
| Unknown* | 18 | $257.24436 | SI Trade Currency Conversion |
14:23:24 - 27-Jan-26 |
| Unknown* | 20 | $257.24436 | SI Trade Currency Conversion |
14:23:14 - 27-Jan-26 |
| Unknown* | 23 | $257.24436 | SI Trade Currency Conversion |
14:23:04 - 27-Jan-26 |
| Unknown* | 22 | $257.24436 | SI Trade Currency Conversion |
14:22:54 - 27-Jan-26 |
| Unknown* | 20 | $257.30373 | SI Trade Currency Conversion |
14:22:44 - 27-Jan-26 |
| Unknown* | 18 | $257.30373 | SI Trade Currency Conversion |
14:22:34 - 27-Jan-26 |
| Unknown* | 22 | $257.30373 | SI Trade Currency Conversion |
14:22:24 - 27-Jan-26 |
| Unknown* | 22 | $257.30373 | SI Trade Currency Conversion |
14:22:14 - 27-Jan-26 |
| Unknown* | 19 | $257.30373 | SI Trade Currency Conversion |
14:21:14 - 27-Jan-26 |
| Unknown* | 24 | $257.30373 | SI Trade Currency Conversion |
14:21:04 - 27-Jan-26 |
| Unknown* | 19 | $257.24436 | SI Trade Currency Conversion |
14:20:54 - 27-Jan-26 |
| Unknown* | 21 | $257.24436 | SI Trade Currency Conversion |
14:20:44 - 27-Jan-26 |
| Unknown* | 22 | $257.30373 | SI Trade Currency Conversion |
14:20:24 - 27-Jan-26 |
| Unknown* | 20 | $257.30373 | SI Trade Currency Conversion |
14:20:14 - 27-Jan-26 |
| Unknown* | 22 | $257.30373 | SI Trade Currency Conversion |
14:19:54 - 27-Jan-26 |
| Unknown* | 18 | $257.30373 | SI Trade Currency Conversion |
14:19:44 - 27-Jan-26 |
| Unknown* | 19 | $257.3631 | SI Trade Currency Conversion |
14:19:24 - 27-Jan-26 |
| Unknown* | 21 | $257.42247 | SI Trade Currency Conversion |
14:19:14 - 27-Jan-26 |
| Unknown* | 21 | $257.42247 | SI Trade Currency Conversion |
14:19:04 - 27-Jan-26 |
| Unknown* | 22 | $257.48184 | SI Trade Currency Conversion |
14:18:54 - 27-Jan-26 |
| Unknown* | 20 | $257.42247 | SI Trade Currency Conversion |
14:18:44 - 27-Jan-26 |
| Unknown* | 19 | $257.48184 | SI Trade Currency Conversion |
14:18:34 - 27-Jan-26 |
| Unknown* | 21 | $257.48184 | SI Trade Currency Conversion |
14:18:24 - 27-Jan-26 |
| Unknown* | 19 | $257.48184 | SI Trade Currency Conversion |
14:18:14 - 27-Jan-26 |
| Unknown* | 23 | $257.42247 | SI Trade Currency Conversion |
14:18:04 - 27-Jan-26 |
| Unknown* | 22 | $257.42247 | SI Trade Currency Conversion |
14:17:54 - 27-Jan-26 |
| Unknown* | 22 | $257.42247 | SI Trade Currency Conversion |
14:17:44 - 27-Jan-26 |
| Unknown* | 18 | $257.42247 | SI Trade Currency Conversion |
14:17:34 - 27-Jan-26 |
| Unknown* | 20 | $257.42247 | SI Trade Currency Conversion |
14:17:24 - 27-Jan-26 |
| Unknown* | 22 | $257.42247 | SI Trade Currency Conversion |
14:17:14 - 27-Jan-26 |
| Unknown* | 19 | $257.3631 | SI Trade Currency Conversion |
14:17:04 - 27-Jan-26 |
| Unknown* | 22 | $257.3631 | SI Trade Currency Conversion |
14:16:54 - 27-Jan-26 |
| Unknown* | 21 | $257.3631 | SI Trade Currency Conversion |
14:16:44 - 27-Jan-26 |
| Unknown* | 19 | $257.3631 | SI Trade Currency Conversion |
14:16:34 - 27-Jan-26 |
| Unknown* | 22 | $257.30373 | SI Trade Currency Conversion |
14:16:24 - 27-Jan-26 |
| Unknown* | 20 | $257.3631 | SI Trade Currency Conversion |
14:16:14 - 27-Jan-26 |
| Unknown* | 22 | $257.3631 | SI Trade Currency Conversion |
14:16:04 - 27-Jan-26 |
| Unknown* | 20 | $257.3631 | SI Trade Currency Conversion |
14:15:54 - 27-Jan-26 |
| Unknown* | 36 | $257.48184 | SI Trade Currency Conversion |
14:15:46 - 27-Jan-26 |
| Unknown* | -36 | $0.00 | SI Trade Correction Currency Conversion |
14:15:46 - 27-Jan-26 |
| Unknown* | 36 | $0.00 | SI Trade Currency Conversion |
14:15:46 - 27-Jan-26 |
| Unknown* | 20 | $257.3631 | SI Trade Currency Conversion |
14:15:44 - 27-Jan-26 |
| Unknown* | 21 | $257.30373 | SI Trade Currency Conversion |
14:15:34 - 27-Jan-26 |
| Unknown* | 24 | $257.30373 | SI Trade Currency Conversion |
14:15:24 - 27-Jan-26 |
| Unknown* | 21 | $257.30373 | SI Trade Currency Conversion |
14:15:14 - 27-Jan-26 |
| Unknown* | 19 | $257.3631 | SI Trade Currency Conversion |
14:15:04 - 27-Jan-26 |
| Unknown* | 18 | $257.30373 | SI Trade Currency Conversion |
14:14:54 - 27-Jan-26 |
| Unknown* | 24 | $257.30373 | SI Trade Currency Conversion |
14:14:44 - 27-Jan-26 |
| Unknown* | 18 | $257.3631 | SI Trade Currency Conversion |
14:14:34 - 27-Jan-26 |
| Unknown* | 21 | $257.3631 | SI Trade Currency Conversion |
14:14:24 - 27-Jan-26 |
| Unknown* | 23 | $257.3631 | SI Trade Currency Conversion |
14:14:14 - 27-Jan-26 |
| Unknown* | 19 | $257.3631 | SI Trade Currency Conversion |
14:14:04 - 27-Jan-26 |
| Unknown* | 24 | $257.3631 | SI Trade Currency Conversion |
14:13:54 - 27-Jan-26 |
| Unknown* | 16 | $257.3631 | SI Trade Currency Conversion |
14:13:44 - 27-Jan-26 |
| Unknown* | 23 | $257.3631 | SI Trade Currency Conversion |
14:13:34 - 27-Jan-26 |
| Unknown* | 20 | $257.3631 | SI Trade Currency Conversion |
14:13:24 - 27-Jan-26 |
| Unknown* | 19 | $257.3631 | SI Trade Currency Conversion |
14:13:14 - 27-Jan-26 |
| Unknown* | 24 | $257.30373 | SI Trade Currency Conversion |
14:13:04 - 27-Jan-26 |
| Unknown* | 20 | $257.30373 | SI Trade Currency Conversion |
14:12:54 - 27-Jan-26 |
| Unknown* | 21 | $257.30373 | SI Trade Currency Conversion |
14:12:44 - 27-Jan-26 |
| Unknown* | 22 | $257.30373 | SI Trade Currency Conversion |
14:12:34 - 27-Jan-26 |
| Unknown* | 20 | $257.30373 | SI Trade Currency Conversion |
14:12:24 - 27-Jan-26 |
| Unknown* | 21 | $257.30373 | SI Trade Currency Conversion |
14:12:14 - 27-Jan-26 |
| Unknown* | 20 | $257.30373 | SI Trade Currency Conversion |
14:12:04 - 27-Jan-26 |
| Unknown* | 23 | $257.3631 | SI Trade Currency Conversion |
14:11:44 - 27-Jan-26 |
| Unknown* | 16 | $257.30373 | SI Trade Currency Conversion |
14:11:34 - 27-Jan-26 |
| Unknown* | 21 | $257.30373 | SI Trade Currency Conversion |
14:11:24 - 27-Jan-26 |
| Unknown* | 25 | $257.3631 | SI Trade Currency Conversion |
14:11:14 - 27-Jan-26 |
| Unknown* | 20 | $257.3631 | SI Trade Currency Conversion |
14:11:04 - 27-Jan-26 |
| Unknown* | 21 | $257.42247 | SI Trade Currency Conversion |
14:10:54 - 27-Jan-26 |
| Unknown* | 22 | $257.3631 | SI Trade Currency Conversion |
14:10:44 - 27-Jan-26 |
| Unknown* | 15 | $257.30373 | SI Trade Currency Conversion |
14:10:34 - 27-Jan-26 |
| Unknown* | 21 | $257.3631 | SI Trade Currency Conversion |
14:09:34 - 27-Jan-26 |
| Unknown* | 16 | $257.3631 | SI Trade Currency Conversion |
14:09:24 - 27-Jan-26 |
| Unknown* | 24 | $257.3631 | SI Trade Currency Conversion |
14:09:14 - 27-Jan-26 |
| Unknown* | 18 | $257.3631 | SI Trade Currency Conversion |
14:09:04 - 27-Jan-26 |
| Unknown* | 24 | $257.3631 | SI Trade Currency Conversion |
14:08:54 - 27-Jan-26 |
| Unknown* | 19 | $257.3631 | SI Trade Currency Conversion |
14:08:44 - 27-Jan-26 |
| Unknown* | 18 | $257.3631 | SI Trade Currency Conversion |
14:08:34 - 27-Jan-26 |
| Unknown* | 25 | $257.3631 | SI Trade Currency Conversion |
14:08:24 - 27-Jan-26 |
| Unknown* | 18 | $257.3631 | SI Trade Currency Conversion |
14:08:14 - 27-Jan-26 |
| Unknown* | 23 | $257.3631 | SI Trade Currency Conversion |
14:08:04 - 27-Jan-26 |
| Unknown* | 18 | $257.3631 | SI Trade Currency Conversion |
14:07:54 - 27-Jan-26 |
| Unknown* | 25 | $257.3631 | SI Trade Currency Conversion |
14:07:44 - 27-Jan-26 |
| Unknown* | 16 | $257.30373 | SI Trade Currency Conversion |
14:07:34 - 27-Jan-26 |
| Unknown* | 22 | $257.30373 | SI Trade Currency Conversion |
14:07:24 - 27-Jan-26 |
| Unknown* | 21 | $257.30373 | SI Trade Currency Conversion |
14:07:14 - 27-Jan-26 |
| Unknown* | 21 | $257.30373 | SI Trade Currency Conversion |
14:07:04 - 27-Jan-26 |
| Unknown* | 19 | $257.30373 | SI Trade Currency Conversion |
14:06:54 - 27-Jan-26 |
| Unknown* | 23 | $257.30373 | SI Trade Currency Conversion |
14:06:44 - 27-Jan-26 |
| Unknown* | 21 | $257.30373 | SI Trade Currency Conversion |
14:06:34 - 27-Jan-26 |
| Unknown* | 17 | $257.3631 | SI Trade Currency Conversion |
14:06:14 - 27-Jan-26 |
| Unknown* | 22 | $257.42247 | SI Trade Currency Conversion |
14:06:04 - 27-Jan-26 |
| Unknown* | 19 | $257.42247 | SI Trade Currency Conversion |
14:05:54 - 27-Jan-26 |
| Unknown* | 26 | $257.48184 | SI Trade Currency Conversion |
14:05:44 - 27-Jan-26 |
| Unknown* | 20 | $257.42247 | SI Trade Currency Conversion |
14:05:34 - 27-Jan-26 |
| Unknown* | 17 | $257.42247 | SI Trade Currency Conversion |
14:05:24 - 27-Jan-26 |
| Unknown* | 22 | $257.42247 | SI Trade Currency Conversion |
14:05:14 - 27-Jan-26 |
| Unknown* | 23 | $257.42247 | SI Trade Currency Conversion |
14:05:04 - 27-Jan-26 |
| Unknown* | 20 | $257.42247 | SI Trade Currency Conversion |
14:04:54 - 27-Jan-26 |
| Unknown* | 19 | $257.42247 | SI Trade Currency Conversion |
14:04:44 - 27-Jan-26 |
| Unknown* | 22 | $257.42247 | SI Trade Currency Conversion |
14:04:34 - 27-Jan-26 |
| Unknown* | 20 | $257.42247 | SI Trade Currency Conversion |
14:04:24 - 27-Jan-26 |
| Unknown* | 22 | $257.42247 | SI Trade Currency Conversion |
14:04:14 - 27-Jan-26 |
| Unknown* | 20 | $257.42247 | SI Trade Currency Conversion |
14:04:04 - 27-Jan-26 |
| Unknown* | 21 | $257.42247 | SI Trade Currency Conversion |
14:03:54 - 27-Jan-26 |
| Unknown* | 17 | $257.48184 | SI Trade Currency Conversion |
14:03:44 - 27-Jan-26 |
| Unknown* | 25 | $257.48184 | SI Trade Currency Conversion |
14:03:34 - 27-Jan-26 |
| Unknown* | 20 | $257.42247 | SI Trade Currency Conversion |
14:03:24 - 27-Jan-26 |
| Unknown* | 21 | $257.42247 | SI Trade Currency Conversion |
14:03:14 - 27-Jan-26 |
| Unknown* | 18 | $257.42247 | SI Trade Currency Conversion |
14:03:04 - 27-Jan-26 |
| Unknown* | 17 | $257.42247 | SI Trade Currency Conversion |
14:02:44 - 27-Jan-26 |
| Unknown* | 19 | $257.48184 | SI Trade Currency Conversion |
14:01:34 - 27-Jan-26 |
| Unknown* | 21 | $257.48184 | SI Trade Currency Conversion |
14:01:24 - 27-Jan-26 |
| Unknown* | 20 | $257.48184 | SI Trade Currency Conversion |
14:01:14 - 27-Jan-26 |
| Unknown* | 17 | $257.5412 | SI Trade Currency Conversion |
14:00:34 - 27-Jan-26 |
| Unknown* | 23 | $257.42247 | SI Trade Currency Conversion |
13:59:54 - 27-Jan-26 |
| Unknown* | 16 | $257.48184 | SI Trade Currency Conversion |
13:59:24 - 27-Jan-26 |
| Unknown* | 22 | $257.48184 | SI Trade Currency Conversion |
13:59:04 - 27-Jan-26 |
| Unknown* | 22 | $257.48184 | SI Trade Currency Conversion |
13:58:54 - 27-Jan-26 |
| Unknown* | 23 | $257.48184 | SI Trade Currency Conversion |
13:58:44 - 27-Jan-26 |
| Unknown* | 18 | $257.48184 | SI Trade Currency Conversion |
13:58:34 - 27-Jan-26 |
| Unknown* | 20 | $257.48184 | SI Trade Currency Conversion |
13:58:14 - 27-Jan-26 |
| Unknown* | 21 | $257.42247 | SI Trade Currency Conversion |
13:58:04 - 27-Jan-26 |
| Unknown* | 20 | $257.42247 | SI Trade Currency Conversion |
13:57:54 - 27-Jan-26 |
| Unknown* | 20 | $257.42247 | SI Trade Currency Conversion |
13:57:44 - 27-Jan-26 |
| Unknown* | 21 | $257.42247 | SI Trade Currency Conversion |
13:57:34 - 27-Jan-26 |
| Unknown* | 22 | $257.42247 | SI Trade Currency Conversion |
13:57:14 - 27-Jan-26 |
| Unknown* | 20 | $257.42247 | SI Trade Currency Conversion |
13:57:04 - 27-Jan-26 |
| Unknown* | 21 | $257.3631 | SI Trade Currency Conversion |
13:56:54 - 27-Jan-26 |
| Unknown* | 21 | $257.3631 | SI Trade Currency Conversion |
13:56:44 - 27-Jan-26 |
| Unknown* | 19 | $257.3631 | SI Trade Currency Conversion |
13:56:34 - 27-Jan-26 |
| Unknown* | 17 | $257.3631 | SI Trade Currency Conversion |
13:56:14 - 27-Jan-26 |
| Unknown* | 22 | $257.3631 | SI Trade Currency Conversion |
13:56:04 - 27-Jan-26 |
| Unknown* | 22 | $257.3631 | SI Trade Currency Conversion |
13:55:54 - 27-Jan-26 |
| Unknown* | 19 | $257.42247 | SI Trade Currency Conversion |
13:55:34 - 27-Jan-26 |
| Unknown* | 23 | $257.42247 | SI Trade Currency Conversion |
13:55:24 - 27-Jan-26 |
| Unknown* | 23 | $257.3631 | SI Trade Currency Conversion |
13:55:04 - 27-Jan-26 |
| Unknown* | 23 | $257.3631 | SI Trade Currency Conversion |
13:54:34 - 27-Jan-26 |
| Unknown* | 18 | $257.3631 | SI Trade Currency Conversion |
13:54:14 - 27-Jan-26 |
| Unknown* | 21 | $257.42247 | SI Trade Currency Conversion |
13:53:14 - 27-Jan-26 |
| Unknown* | 22 | $257.3631 | SI Trade Currency Conversion |
13:53:04 - 27-Jan-26 |
| Unknown* | 19 | $257.3631 | SI Trade Currency Conversion |
13:52:34 - 27-Jan-26 |
| Unknown* | 22 | $257.3631 | SI Trade Currency Conversion |
13:49:44 - 27-Jan-26 |
| Unknown* | 21 | $257.3631 | SI Trade Currency Conversion |
13:49:14 - 27-Jan-26 |
| Unknown* | 20 | $257.24436 | SI Trade Currency Conversion |
13:48:44 - 27-Jan-26 |
| Unknown* | 19 | $257.3631 | SI Trade Currency Conversion |
13:47:54 - 27-Jan-26 |