| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 197.87 | 198.01 | 197.70 | 198.375 | 1,971 |
| 31st Mar 2025 (Mon) | 199.58 | 199.58 | 199.58 | 198.77 | 657 |
| 28th Mar 2025 (Fri) | 205.665 | 205.665 | 201.135 | 201.135 | 0 |
| 27th Mar 2025 (Thu) | 205.395 | 205.665 | 205.395 | 205.665 | 0 |
| 26th Mar 2025 (Wed) | 205.41 | 205.46 | 205.41 | 205.395 | 984 |
| 25th Mar 2025 (Tue) | 205.88 | 207.27 | 205.88 | 207.27 | 1,813 |
| 24th Mar 2025 (Mon) | 206.435 | 206.435 | 205.88 | 205.88 | 200 |
| 21st Mar 2025 (Fri) | 206.695 | 206.695 | 206.435 | 206.435 | 0 |
| 20th Mar 2025 (Thu) | 206.66 | 206.695 | 206.66 | 206.695 | 0 |
| 19th Mar 2025 (Wed) | 206.61 | 206.61 | 206.61 | 206.66 | 400 |
| 18th Mar 2025 (Tue) | 205.58 | 205.58 | 205.58 | 205.57 | 44 |
| 17th Mar 2025 (Mon) | 204.43 | 204.43 | 204.43 | 206.32 | 1,471 |
| 14th Mar 2025 (Fri) | 201.665 | 203.825 | 201.665 | 203.825 | 0 |
| 13th Mar 2025 (Thu) | 201.96 | 201.96 | 201.665 | 201.665 | 625 |
| 12th Mar 2025 (Wed) | 198.055 | 201.96 | 198.055 | 201.96 | 0 |
| 11th Mar 2025 (Tue) | 200.53 | 200.53 | 200.53 | 198.055 | 7 |
| 10th Mar 2025 (Mon) | 201.80 | 201.80 | 200.20 | 200.20 | 0 |
| 7th Mar 2025 (Fri) | 202.87 | 202.89 | 202.70 | 201.80 | 1,032 |
| 6th Mar 2025 (Thu) | 203.00 | 203.00 | 203.00 | 203.46 | 653 |
| 5th Mar 2025 (Wed) | 201.00 | 201.71 | 201.00 | 201.71 | 934 |
| 4th Mar 2025 (Tue) | 199.29 | 199.29 | 199.29 | 197.785 | 900 |
| 3rd Mar 2025 (Mon) | 200.19 | 200.19 | 200.19 | 202.165 | 40 |
| 28th Feb 2025 (Fri) | 201.055 | 201.055 | 197.86 | 197.86 | 0 |
| 27th Feb 2025 (Thu) | 202.125 | 202.125 | 201.055 | 201.055 | 0 |
| 26th Feb 2025 (Wed) | 200.04 | 202.125 | 200.04 | 202.125 | 0 |
| 25th Feb 2025 (Tue) | 198.525 | 198.525 | 198.525 | 200.04 | 0 |
| 24th Feb 2025 (Mon) | 199.00 | 199.00 | 199.00 | 198.525 | 127 |
| 21st Feb 2025 (Fri) | 200.28 | 200.28 | 200.28 | 200.27 | 7 |
| 20th Feb 2025 (Thu) | 199.875 | 200.415 | 199.875 | 200.415 | 0 |
| 19th Feb 2025 (Wed) | 201.565 | 201.565 | 199.875 | 199.875 | 140 |
| 18th Feb 2025 (Tue) | 201.26 | 201.26 | 201.26 | 201.565 | 7 |
| 17th Feb 2025 (Mon) | 199.415 | 201.515 | 199.415 | 201.515 | 0 |
| 14th Feb 2025 (Fri) | 199.29 | 199.415 | 199.29 | 199.415 | 0 |
| 13th Feb 2025 (Thu) | 195.025 | 199.29 | 195.025 | 199.29 | 0 |
| 12th Feb 2025 (Wed) | 198.73 | 198.73 | 195.025 | 195.025 | 0 |
| 11th Feb 2025 (Tue) | 198.20 | 198.20 | 198.20 | 198.73 | 274 |
| 10th Feb 2025 (Mon) | 198.065 | 198.72 | 198.065 | 198.72 | 179 |
| 7th Feb 2025 (Fri) | 198.36 | 199.00 | 198.36 | 198.065 | 63 |
| 6th Feb 2025 (Thu) | 197.825 | 200.15 | 197.825 | 200.15 | 0 |
| 5th Feb 2025 (Wed) | 197.29 | 197.99 | 197.29 | 197.825 | 925 |
| 4th Feb 2025 (Tue) | 196.01 | 196.865 | 196.01 | 196.865 | 0 |
| 3rd Feb 2025 (Mon) | 198.70 | 198.70 | 196.01 | 196.01 | 0 |