| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 246.05 | 246.05 | 245.30 | 245.30 | 0 |
| 11th Dec 2025 (Thu) | 243.875 | 246.05 | 243.875 | 246.05 | 482 |
| 10th Dec 2025 (Wed) | 243.775 | 243.875 | 243.775 | 243.875 | 130 |
| 9th Dec 2025 (Tue) | 242.95 | 243.775 | 242.95 | 243.775 | 0 |
| 8th Dec 2025 (Mon) | 244.70 | 244.80 | 242.85 | 242.95 | 39 |
| 5th Dec 2025 (Fri) | 243.925 | 243.925 | 243.225 | 243.225 | 0 |
| 4th Dec 2025 (Thu) | 245.10 | 245.10 | 245.10 | 243.925 | 28 |
| 3rd Dec 2025 (Wed) | 239.70 | 240.375 | 239.70 | 240.375 | 97 |
| 2nd Dec 2025 (Tue) | 240.725 | 240.725 | 239.70 | 239.70 | 2 |
| 1st Dec 2025 (Mon) | 241.575 | 241.575 | 240.725 | 240.725 | 0 |
| 28th Nov 2025 (Fri) | 239.40 | 239.40 | 239.40 | 241.575 | 175 |
| 27th Nov 2025 (Thu) | 241.825 | 241.825 | 241.175 | 241.175 | 0 |
| 26th Nov 2025 (Wed) | 238.025 | 241.825 | 238.025 | 241.825 | 3,060 |
| 25th Nov 2025 (Tue) | 237.35 | 238.025 | 237.35 | 238.025 | 0 |
| 24th Nov 2025 (Mon) | 236.15 | 236.15 | 236.15 | 237.35 | 438 |
| 21st Nov 2025 (Fri) | 234.75 | 234.85 | 234.75 | 234.85 | 50 |
| 20th Nov 2025 (Thu) | 235.60 | 235.60 | 235.60 | 234.75 | 2 |
| 19th Nov 2025 (Wed) | 234.925 | 234.925 | 234.375 | 234.375 | 0 |
| 18th Nov 2025 (Tue) | 234.70 | 234.70 | 234.70 | 234.925 | 203 |
| 17th Nov 2025 (Mon) | 244.10 | 244.10 | 241.325 | 241.325 | 45 |
| 14th Nov 2025 (Fri) | 242.75 | 244.10 | 242.75 | 244.10 | 0 |
| 13th Nov 2025 (Thu) | 243.85 | 243.85 | 242.75 | 242.75 | 69 |
| 12th Nov 2025 (Wed) | 242.425 | 244.65 | 242.425 | 244.65 | 0 |
| 11th Nov 2025 (Tue) | 241.675 | 242.425 | 241.675 | 242.425 | 0 |
| 10th Nov 2025 (Mon) | 242.05 | 242.05 | 242.00 | 241.675 | 269 |
| 7th Nov 2025 (Fri) | 242.50 | 242.50 | 242.50 | 239.975 | 67 |
| 6th Nov 2025 (Thu) | 240.175 | 240.775 | 240.175 | 240.775 | 0 |
| 5th Nov 2025 (Wed) | 241.55 | 241.55 | 240.175 | 240.175 | 0 |
| 4th Nov 2025 (Tue) | 241.80 | 241.80 | 241.55 | 241.55 | 89 |
| 3rd Nov 2025 (Mon) | 241.725 | 241.80 | 241.725 | 241.80 | 0 |
| 31st Oct 2025 (Fri) | 242.60 | 242.60 | 241.725 | 241.725 | 76 |
| 30th Oct 2025 (Thu) | 242.65 | 242.65 | 242.60 | 242.60 | 35 |
| 29th Oct 2025 (Wed) | 243.675 | 243.675 | 242.65 | 242.65 | 0 |
| 28th Oct 2025 (Tue) | 242.975 | 243.675 | 242.975 | 243.675 | 0 |
| 27th Oct 2025 (Mon) | 240.675 | 242.975 | 240.675 | 242.975 | 60 |
| 24th Oct 2025 (Fri) | 239.175 | 240.675 | 239.175 | 240.675 | 0 |
| 23rd Oct 2025 (Thu) | 239.40 | 239.40 | 239.175 | 239.175 | 395 |
| 22nd Oct 2025 (Wed) | 240.50 | 240.50 | 239.40 | 239.40 | 125 |
| 21st Oct 2025 (Tue) | 242.975 | 242.975 | 240.50 | 240.50 | 40 |
| 20th Oct 2025 (Mon) | 237.975 | 242.975 | 237.975 | 242.975 | 0 |
| 17th Oct 2025 (Fri) | 237.725 | 237.975 | 237.725 | 237.975 | 0 |
| 16th Oct 2025 (Thu) | 237.50 | 237.50 | 237.50 | 237.725 | 1 |
| 15th Oct 2025 (Wed) | 237.15 | 237.15 | 237.15 | 237.15 | 1 |
| 14th Oct 2025 (Tue) | 230.65 | 230.65 | 230.50 | 232.90 | 1,798 |
| 13th Oct 2025 (Mon) | 230.825 | 231.275 | 230.825 | 231.275 | 0 |