| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 259.40 | 259.40 | 259.40 | 259.40 | 0 |
| 2nd Apr 2026 (Thu) | 266.15 | 266.15 | 259.40 | 259.40 | 170 |
| 1st Apr 2026 (Wed) | 263.90 | 266.15 | 263.65 | 266.15 | 677 |
| 31st Mar 2026 (Tue) | 250.00 | 252.15 | 250.00 | 252.025 | 1,224 |
| 30th Mar 2026 (Mon) | 250.00 | 252.10 | 250.00 | 252.10 | 0 |
| 27th Mar 2026 (Fri) | 251.70 | 251.70 | 251.70 | 250.00 | 147 |
| 26th Mar 2026 (Thu) | 256.80 | 256.80 | 256.05 | 255.125 | 1,022 |
| 25th Mar 2026 (Wed) | 255.625 | 258.925 | 255.625 | 258.925 | 50 |
| 24th Mar 2026 (Tue) | 252.675 | 255.625 | 252.675 | 255.625 | 0 |
| 23rd Mar 2026 (Mon) | 250.70 | 252.675 | 250.70 | 252.675 | 25 |
| 20th Mar 2026 (Fri) | 255.45 | 255.45 | 255.45 | 250.70 | 425 |
| 19th Mar 2026 (Thu) | 253.70 | 253.70 | 253.70 | 254.20 | 171 |
| 18th Mar 2026 (Wed) | 259.65 | 259.65 | 259.525 | 259.525 | 237 |
| 17th Mar 2026 (Tue) | 260.90 | 260.90 | 260.90 | 259.65 | 373 |
| 16th Mar 2026 (Mon) | 256.05 | 259.25 | 256.05 | 257.95 | 97 |
| 13th Mar 2026 (Fri) | 253.30 | 253.30 | 253.30 | 255.05 | 900 |
| 12th Mar 2026 (Thu) | 259.80 | 259.80 | 259.80 | 257.275 | 2,440 |
| 11th Mar 2026 (Wed) | 266.275 | 266.275 | 259.425 | 259.425 | 111 |
| 10th Mar 2026 (Tue) | 263.25 | 263.25 | 263.25 | 266.275 | 6 |
| 9th Mar 2026 (Mon) | 255.00 | 256.50 | 253.00 | 256.675 | 1,077 |
| 6th Mar 2026 (Fri) | 261.80 | 261.80 | 261.80 | 257.625 | 65 |
| 5th Mar 2026 (Thu) | 264.70 | 264.70 | 263.25 | 260.625 | 46 |
| 4th Mar 2026 (Wed) | 267.50 | 267.50 | 267.15 | 267.875 | 903 |
| 3rd Mar 2026 (Tue) | 261.00 | 261.00 | 258.40 | 259.75 | 68 |
| 2nd Mar 2026 (Mon) | 274.15 | 274.15 | 274.15 | 274.15 | 3,000 |
| 27th Feb 2026 (Fri) | 285.25 | 285.25 | 284.85 | 282.75 | 1,152 |
| 26th Feb 2026 (Thu) | 281.625 | 282.125 | 281.625 | 282.125 | 284 |
| 25th Feb 2026 (Wed) | 279.10 | 281.40 | 279.10 | 281.625 | 22 |
| 24th Feb 2026 (Tue) | 278.60 | 278.625 | 278.60 | 278.625 | 164 |
| 23rd Feb 2026 (Mon) | 277.65 | 278.60 | 277.65 | 278.60 | 200 |
| 20th Feb 2026 (Fri) | 275.95 | 277.95 | 275.95 | 277.65 | 120 |
| 19th Feb 2026 (Thu) | 278.975 | 278.975 | 276.775 | 276.775 | 447 |
| 18th Feb 2026 (Wed) | 278.60 | 279.35 | 278.60 | 278.975 | 1,918 |
| 17th Feb 2026 (Tue) | 278.35 | 278.35 | 278.35 | 278.10 | 120 |
| 16th Feb 2026 (Mon) | 278.70 | 278.80 | 277.80 | 277.325 | 211 |
| 13th Feb 2026 (Fri) | 282.55 | 282.55 | 282.55 | 283.35 | 310 |
| 12th Feb 2026 (Thu) | 284.25 | 284.25 | 284.05 | 282.625 | 562 |
| 11th Feb 2026 (Wed) | 281.85 | 283.30 | 281.85 | 283.30 | 45 |
| 10th Feb 2026 (Tue) | 274.80 | 281.85 | 274.80 | 281.85 | 6 |
| 9th Feb 2026 (Mon) | 272.75 | 275.35 | 272.25 | 274.80 | 337 |
| 6th Feb 2026 (Fri) | 261.625 | 268.50 | 261.625 | 268.50 | 0 |
| 5th Feb 2026 (Thu) | 265.175 | 265.175 | 261.625 | 261.625 | 309 |