| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 261.625 | 268.50 | 261.625 | 268.50 | 0 |
| 5th Feb 2026 (Thu) | 265.175 | 265.175 | 261.625 | 261.625 | 309 |
| 4th Feb 2026 (Wed) | 260.625 | 265.175 | 260.625 | 265.175 | 134 |
| 3rd Feb 2026 (Tue) | 259.10 | 260.625 | 259.10 | 260.625 | 0 |
| 2nd Feb 2026 (Mon) | 257.45 | 259.10 | 257.15 | 259.10 | 301 |
| 30th Jan 2026 (Fri) | 259.90 | 259.90 | 259.90 | 258.725 | 55 |
| 29th Jan 2026 (Thu) | 259.95 | 259.95 | 259.95 | 258.15 | 134 |
| 28th Jan 2026 (Wed) | 259.65 | 259.65 | 259.65 | 257.10 | 1 |
| 27th Jan 2026 (Tue) | 257.225 | 259.625 | 257.225 | 259.625 | 4,251 |
| 26th Jan 2026 (Mon) | 257.65 | 257.65 | 257.65 | 257.225 | 1 |
| 23rd Jan 2026 (Fri) | 254.60 | 254.60 | 254.60 | 254.60 | 24 |
| 22nd Jan 2026 (Thu) | 256.00 | 256.00 | 256.00 | 257.225 | 343 |
| 21st Jan 2026 (Wed) | 254.50 | 255.175 | 254.50 | 255.175 | 26 |
| 20th Jan 2026 (Tue) | 253.55 | 253.55 | 253.55 | 254.50 | 1,043 |
| 19th Jan 2026 (Mon) | 258.125 | 258.125 | 258.075 | 258.075 | 270 |
| 16th Jan 2026 (Fri) | 258.35 | 258.35 | 258.125 | 258.125 | 0 |
| 15th Jan 2026 (Thu) | 257.725 | 258.35 | 257.725 | 258.35 | 25 |
| 14th Jan 2026 (Wed) | 254.80 | 257.725 | 254.80 | 257.725 | 160 |
| 13th Jan 2026 (Tue) | 254.95 | 254.95 | 254.95 | 254.80 | 114 |
| 12th Jan 2026 (Mon) | 255.625 | 257.60 | 255.625 | 257.60 | 47 |
| 9th Jan 2026 (Fri) | 250.725 | 255.625 | 250.725 | 255.625 | 0 |
| 8th Jan 2026 (Thu) | 250.925 | 250.925 | 250.725 | 250.725 | 52 |
| 7th Jan 2026 (Wed) | 250.40 | 250.925 | 250.40 | 250.925 | 0 |
| 6th Jan 2026 (Tue) | 250.75 | 250.75 | 250.40 | 250.40 | 82 |
| 5th Jan 2026 (Mon) | 245.475 | 250.75 | 245.475 | 250.75 | 0 |
| 2nd Jan 2026 (Fri) | 244.00 | 245.475 | 244.00 | 245.475 | 0 |
| 1st Jan 2026 (Thu) | 244.00 | 244.00 | 244.00 | 244.00 | 0 |
| 31st Dec 2025 (Wed) | 245.75 | 245.75 | 244.00 | 244.00 | 0 |
| 30th Dec 2025 (Tue) | 245.325 | 245.75 | 245.325 | 245.75 | 0 |
| 29th Dec 2025 (Mon) | 244.775 | 245.325 | 244.775 | 245.325 | 0 |
| 26th Dec 2025 (Fri) | 244.775 | 244.775 | 244.775 | 244.775 | 0 |
| 25th Dec 2025 (Thu) | 244.775 | 244.775 | 244.775 | 244.775 | 0 |
| 24th Dec 2025 (Wed) | 245.70 | 245.70 | 244.775 | 244.775 | 0 |
| 23rd Dec 2025 (Tue) | 243.075 | 245.70 | 243.075 | 245.70 | 4 |
| 22nd Dec 2025 (Mon) | 244.225 | 244.225 | 243.075 | 243.075 | 0 |
| 19th Dec 2025 (Fri) | 243.425 | 244.225 | 243.425 | 244.225 | 0 |
| 18th Dec 2025 (Thu) | 242.75 | 243.425 | 242.75 | 243.425 | 8 |
| 17th Dec 2025 (Wed) | 245.375 | 245.375 | 242.75 | 242.75 | 0 |
| 16th Dec 2025 (Tue) | 245.25 | 245.25 | 245.25 | 245.375 | 26 |
| 15th Dec 2025 (Mon) | 248.65 | 248.65 | 248.65 | 248.375 | 143 |
| 12th Dec 2025 (Fri) | 246.05 | 246.05 | 245.30 | 245.30 | 0 |
| 11th Dec 2025 (Thu) | 243.875 | 246.05 | 243.875 | 246.05 | 482 |
| 10th Dec 2025 (Wed) | 243.775 | 243.875 | 243.775 | 243.875 | 130 |
| 9th Dec 2025 (Tue) | 242.95 | 243.775 | 242.95 | 243.775 | 0 |
| 8th Dec 2025 (Mon) | 244.70 | 244.80 | 242.85 | 242.95 | 39 |