| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 209.80 | 210.30 | 209.80 | 210.30 | 57 |
| 7th May 2025 (Wed) | 210.90 | 211.00 | 210.90 | 210.025 | 15 |
| 6th May 2025 (Tue) | 211.40 | 211.40 | 211.35 | 211.45 | 26 |
| 5th May 2025 (Mon) | 209.05 | 209.05 | 209.05 | 209.05 | 0 |
| 2nd May 2025 (Fri) | 209.10 | 209.10 | 209.05 | 208.975 | 24 |
| 1st May 2025 (Thu) | 209.30 | 209.55 | 208.00 | 208.50 | 27 |
| 30th Apr 2025 (Wed) | 207.60 | 207.60 | 206.60 | 207.45 | 166 |
| 29th Apr 2025 (Tue) | 209.30 | 209.30 | 209.30 | 208.90 | 493 |
| 28th Apr 2025 (Mon) | 206.25 | 206.60 | 206.25 | 207.25 | 117 |
| 25th Apr 2025 (Fri) | 204.85 | 204.85 | 204.85 | 204.75 | 13 |
| 24th Apr 2025 (Thu) | 203.15 | 203.80 | 203.15 | 203.85 | 723 |
| 23rd Apr 2025 (Wed) | 204.25 | 205.05 | 204.25 | 204.825 | 942 |
| 22nd Apr 2025 (Tue) | 200.25 | 203.775 | 200.25 | 203.775 | 6,175 |
| 21st Apr 2025 (Mon) | 200.25 | 200.25 | 200.25 | 200.25 | 0 |
| 18th Apr 2025 (Fri) | 200.25 | 200.25 | 200.25 | 200.25 | 0 |
| 17th Apr 2025 (Thu) | 198.00 | 200.25 | 198.00 | 200.25 | 0 |
| 16th Apr 2025 (Wed) | 197.99 | 198.00 | 197.99 | 198.00 | 0 |
| 15th Apr 2025 (Tue) | 196.76 | 197.10 | 196.76 | 197.99 | 970 |
| 14th Apr 2025 (Mon) | 195.30 | 195.70 | 195.30 | 195.95 | 156 |
| 11th Apr 2025 (Fri) | 190.00 | 190.00 | 190.00 | 189.50 | 42 |
| 10th Apr 2025 (Thu) | 190.05 | 190.05 | 189.46 | 188.275 | 42 |
| 9th Apr 2025 (Wed) | 185.73 | 185.73 | 180.995 | 180.995 | 0 |
| 8th Apr 2025 (Tue) | 184.02 | 188.60 | 184.02 | 185.73 | 465 |
| 7th Apr 2025 (Mon) | 179.60 | 182.73 | 179.60 | 178.66 | 420 |
| 4th Apr 2025 (Fri) | 190.64 | 190.64 | 182.41 | 183.285 | 1,647 |
| 3rd Apr 2025 (Thu) | 193.76 | 193.78 | 191.48 | 191.48 | 1,074 |
| 2nd Apr 2025 (Wed) | 197.22 | 197.22 | 197.22 | 197.345 | 684 |
| 1st Apr 2025 (Tue) | 197.87 | 198.01 | 197.70 | 198.375 | 1,971 |
| 31st Mar 2025 (Mon) | 199.58 | 199.58 | 199.58 | 198.77 | 657 |
| 28th Mar 2025 (Fri) | 205.665 | 205.665 | 201.135 | 201.135 | 0 |
| 27th Mar 2025 (Thu) | 205.395 | 205.665 | 205.395 | 205.665 | 0 |
| 26th Mar 2025 (Wed) | 205.41 | 205.46 | 205.41 | 205.395 | 984 |
| 25th Mar 2025 (Tue) | 205.88 | 207.27 | 205.88 | 207.27 | 1,813 |
| 24th Mar 2025 (Mon) | 206.435 | 206.435 | 205.88 | 205.88 | 200 |
| 21st Mar 2025 (Fri) | 206.695 | 206.695 | 206.435 | 206.435 | 0 |
| 20th Mar 2025 (Thu) | 206.66 | 206.695 | 206.66 | 206.695 | 0 |
| 19th Mar 2025 (Wed) | 206.61 | 206.61 | 206.61 | 206.66 | 400 |
| 18th Mar 2025 (Tue) | 205.58 | 205.58 | 205.58 | 205.57 | 44 |
| 17th Mar 2025 (Mon) | 204.43 | 204.43 | 204.43 | 206.32 | 1,471 |
| 14th Mar 2025 (Fri) | 201.665 | 203.825 | 201.665 | 203.825 | 0 |
| 13th Mar 2025 (Thu) | 201.96 | 201.96 | 201.665 | 201.665 | 625 |
| 12th Mar 2025 (Wed) | 198.055 | 201.96 | 198.055 | 201.96 | 0 |
| 11th Mar 2025 (Tue) | 200.53 | 200.53 | 200.53 | 198.055 | 7 |
| 10th Mar 2025 (Mon) | 201.80 | 201.80 | 200.20 | 200.20 | 0 |