| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 214.80 | 214.80 | 213.20 | 213.20 | 200 |
| 10th Jul 2025 (Thu) | 215.15 | 215.15 | 214.80 | 214.80 | 0 |
| 9th Jul 2025 (Wed) | 215.175 | 215.175 | 215.15 | 215.15 | 0 |
| 8th Jul 2025 (Tue) | 216.30 | 216.30 | 215.175 | 215.175 | 0 |
| 7th Jul 2025 (Mon) | 218.25 | 218.25 | 216.30 | 216.30 | 630 |
| 4th Jul 2025 (Fri) | 219.575 | 219.575 | 218.25 | 218.25 | 0 |
| 3rd Jul 2025 (Thu) | 219.00 | 219.575 | 219.00 | 219.575 | 0 |
| 2nd Jul 2025 (Wed) | 219.95 | 219.95 | 219.00 | 219.00 | 0 |
| 1st Jul 2025 (Tue) | 220.40 | 220.40 | 219.95 | 219.95 | 37 |
| 30th Jun 2025 (Mon) | 221.45 | 221.45 | 220.525 | 220.525 | 0 |
| 27th Jun 2025 (Fri) | 217.175 | 221.45 | 217.175 | 221.45 | 0 |
| 26th Jun 2025 (Thu) | 213.45 | 217.175 | 213.45 | 217.175 | 0 |
| 25th Jun 2025 (Wed) | 213.875 | 213.875 | 213.45 | 213.45 | 0 |
| 24th Jun 2025 (Tue) | 211.725 | 213.875 | 211.725 | 213.875 | 173 |
| 23rd Jun 2025 (Mon) | 212.25 | 212.25 | 211.725 | 211.725 | 0 |
| 20th Jun 2025 (Fri) | 213.60 | 213.60 | 212.25 | 212.25 | 0 |
| 19th Jun 2025 (Thu) | 216.325 | 216.325 | 213.60 | 213.60 | 0 |
| 18th Jun 2025 (Wed) | 213.725 | 216.325 | 213.725 | 216.325 | 0 |
| 17th Jun 2025 (Tue) | 216.575 | 216.575 | 213.725 | 213.725 | 12 |
| 16th Jun 2025 (Mon) | 215.725 | 216.575 | 215.725 | 216.575 | 150 |
| 13th Jun 2025 (Fri) | 216.475 | 216.475 | 215.725 | 215.725 | 50 |
| 12th Jun 2025 (Thu) | 215.65 | 216.475 | 215.65 | 216.475 | 393 |
| 11th Jun 2025 (Wed) | 215.175 | 215.65 | 215.175 | 215.65 | 1,171 |
| 10th Jun 2025 (Tue) | 215.675 | 215.675 | 215.175 | 215.175 | 0 |
| 9th Jun 2025 (Mon) | 215.15 | 215.675 | 215.15 | 215.675 | 0 |
| 6th Jun 2025 (Fri) | 214.525 | 215.15 | 214.525 | 215.15 | 396 |
| 5th Jun 2025 (Thu) | 215.875 | 215.875 | 214.525 | 214.525 | 1,624 |
| 4th Jun 2025 (Wed) | 216.45 | 216.45 | 215.875 | 215.875 | 0 |
| 3rd Jun 2025 (Tue) | 217.75 | 217.75 | 216.45 | 216.45 | 0 |
| 2nd Jun 2025 (Mon) | 215.35 | 217.75 | 215.35 | 217.75 | 0 |
| 30th May 2025 (Fri) | 216.35 | 216.35 | 216.35 | 215.35 | 93 |
| 29th May 2025 (Thu) | 214.35 | 215.075 | 214.35 | 215.075 | 320 |
| 28th May 2025 (Wed) | 217.65 | 217.65 | 214.35 | 214.35 | 0 |
| 27th May 2025 (Tue) | 207.70 | 217.65 | 207.70 | 217.65 | 0 |
| 26th May 2025 (Mon) | 207.70 | 207.70 | 207.70 | 207.70 | 0 |
| 23rd May 2025 (Fri) | 211.275 | 212.175 | 211.275 | 212.175 | 0 |
| 22nd May 2025 (Thu) | 212.40 | 212.40 | 211.275 | 211.275 | 0 |
| 21st May 2025 (Wed) | 212.125 | 212.40 | 212.125 | 212.40 | 0 |
| 20th May 2025 (Tue) | 210.70 | 212.125 | 210.70 | 212.125 | 0 |
| 19th May 2025 (Mon) | 210.60 | 210.70 | 210.60 | 210.70 | 0 |
| 16th May 2025 (Fri) | 209.90 | 210.60 | 209.90 | 210.60 | 0 |
| 15th May 2025 (Thu) | 207.70 | 209.90 | 207.70 | 209.90 | 0 |
| 14th May 2025 (Wed) | 210.15 | 210.15 | 207.70 | 207.70 | 64 |