| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 235.75 | 235.75 | 235.75 | 236.625 | 50 |
| 18th Sep 2025 (Thu) | 238.65 | 239.175 | 238.65 | 239.175 | 260 |
| 17th Sep 2025 (Wed) | 238.425 | 238.65 | 238.425 | 238.65 | 0 |
| 16th Sep 2025 (Tue) | 237.925 | 238.425 | 237.925 | 238.425 | 79 |
| 15th Sep 2025 (Mon) | 236.40 | 237.925 | 236.40 | 237.925 | 0 |
| 12th Sep 2025 (Fri) | 238.725 | 238.725 | 236.40 | 236.40 | 75 |
| 11th Sep 2025 (Thu) | 236.175 | 238.725 | 236.175 | 238.725 | 0 |
| 10th Sep 2025 (Wed) | 234.675 | 236.175 | 234.675 | 236.175 | 100 |
| 9th Sep 2025 (Tue) | 237.475 | 237.475 | 234.675 | 234.675 | 0 |
| 8th Sep 2025 (Mon) | 232.65 | 237.475 | 232.65 | 237.475 | 0 |
| 5th Sep 2025 (Fri) | 230.875 | 232.65 | 230.875 | 232.65 | 0 |
| 4th Sep 2025 (Thu) | 228.625 | 230.875 | 228.625 | 230.875 | 0 |
| 3rd Sep 2025 (Wed) | 228.425 | 228.625 | 228.425 | 228.625 | 0 |
| 2nd Sep 2025 (Tue) | 230.875 | 230.875 | 228.425 | 228.425 | 0 |
| 1st Sep 2025 (Mon) | 229.425 | 230.875 | 229.425 | 230.875 | 0 |
| 29th Aug 2025 (Fri) | 232.35 | 232.35 | 229.425 | 229.425 | 0 |
| 28th Aug 2025 (Thu) | 229.75 | 232.35 | 229.75 | 232.35 | 0 |
| 27th Aug 2025 (Wed) | 230.575 | 230.575 | 229.75 | 229.75 | 0 |
| 26th Aug 2025 (Tue) | 234.85 | 234.85 | 230.575 | 230.575 | 0 |
| 25th Aug 2025 (Mon) | 234.85 | 234.85 | 234.85 | 234.85 | 0 |
| 22nd Aug 2025 (Fri) | 231.55 | 234.85 | 231.55 | 234.85 | 0 |
| 21st Aug 2025 (Thu) | 233.50 | 233.50 | 231.55 | 231.55 | 0 |
| 20th Aug 2025 (Wed) | 233.60 | 233.60 | 233.60 | 233.50 | 12 |
| 19th Aug 2025 (Tue) | 234.575 | 234.575 | 234.45 | 234.45 | 71 |
| 18th Aug 2025 (Mon) | 234.05 | 234.575 | 234.05 | 234.575 | 0 |
| 15th Aug 2025 (Fri) | 234.10 | 234.10 | 234.10 | 234.05 | 3 |
| 14th Aug 2025 (Thu) | 232.40 | 232.40 | 230.625 | 230.625 | 0 |
| 13th Aug 2025 (Wed) | 232.15 | 232.40 | 232.15 | 232.40 | 0 |
| 12th Aug 2025 (Tue) | 229.25 | 232.15 | 229.25 | 232.15 | 0 |
| 11th Aug 2025 (Mon) | 229.40 | 229.40 | 229.25 | 229.25 | 0 |
| 8th Aug 2025 (Fri) | 225.65 | 229.40 | 225.65 | 229.40 | 0 |
| 7th Aug 2025 (Thu) | 224.05 | 225.65 | 224.05 | 225.65 | 0 |
| 6th Aug 2025 (Wed) | 221.65 | 224.05 | 221.65 | 224.05 | 0 |
| 5th Aug 2025 (Tue) | 221.525 | 221.65 | 221.525 | 221.65 | 0 |
| 4th Aug 2025 (Mon) | 217.325 | 221.525 | 217.325 | 221.525 | 150 |
| 1st Aug 2025 (Fri) | 217.125 | 217.325 | 217.125 | 217.325 | 285 |
| 31st Jul 2025 (Thu) | 217.975 | 217.975 | 217.125 | 217.125 | 0 |
| 30th Jul 2025 (Wed) | 219.10 | 219.10 | 219.10 | 217.975 | 8 |
| 29th Jul 2025 (Tue) | 217.90 | 217.90 | 216.95 | 216.95 | 0 |
| 28th Jul 2025 (Mon) | 221.225 | 221.225 | 217.90 | 217.90 | 0 |
| 25th Jul 2025 (Fri) | 224.80 | 224.80 | 221.225 | 221.225 | 0 |
| 24th Jul 2025 (Thu) | 225.00 | 225.00 | 224.80 | 224.80 | 20 |
| 23rd Jul 2025 (Wed) | 214.85 | 223.45 | 214.85 | 223.45 | 0 |
| 22nd Jul 2025 (Tue) | 214.775 | 214.85 | 214.775 | 214.85 | 0 |