| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | £4.559 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 550 | £4.559 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 1 | £4.566 | Suspected BUY Trade |
15:06:48 - 19-Sep-25 |
| Buy* | 17,501 | £4.5605 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Sell* | 17,501 | £4.5575 | Automatic Execution |
14:41:49 - 19-Sep-25 |
| Buy* | 150 | £4.5555 | Automatic Execution |
14:39:44 - 19-Sep-25 |
| Buy* | 200 | £4.5555 | Automatic Execution |
14:39:44 - 19-Sep-25 |
| Buy* | 250 | £4.5555 | Automatic Execution |
14:39:44 - 19-Sep-25 |
| Sell* | 2,853 | £4.5585 | Automatic Execution |
14:32:14 - 19-Sep-25 |
| Sell* | 18,477 | £4.5585 | Automatic Execution |
14:32:14 - 19-Sep-25 |
| Sell* | 17,501 | £4.5585 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Sell* | 17,501 | £4.56 | Automatic Execution |
14:30:59 - 19-Sep-25 |
| Sell* | 31,032 | £4.511 | Automatic Execution |
14:46:02 - 18-Sep-25 |
| Sell* | 9,553 | £4.516 | Automatic Execution |
14:42:40 - 18-Sep-25 |
| Sell* | 10,247 | £4.516 | Automatic Execution |
14:42:10 - 18-Sep-25 |
| Buy* | 17,501 | £4.4985 | Automatic Execution |
11:16:38 - 18-Sep-25 |
| Buy* | 17,501 | £4.4985 | Automatic Execution |
11:16:05 - 18-Sep-25 |
| Buy* | 17,501 | £4.498 | Automatic Execution |
11:15:59 - 18-Sep-25 |
| Buy* | 17,501 | £4.498 | Automatic Execution |
11:15:59 - 18-Sep-25 |
| Buy* | 224 | £4.448 | Suspected BUY Trade |
15:01:12 - 17-Sep-25 |
| Sell* | 281 | £4.452 | Negotiated Trade |
14:54:43 - 17-Sep-25 |
| Buy* | 281 | £4.4533 | Suspected BUY Trade |
14:51:08 - 17-Sep-25 |
| Sell* | 6,167 | £4.451 | Automatic Execution |
14:37:29 - 17-Sep-25 |
| Sell* | 11,334 | £4.451 | Automatic Execution |
14:37:29 - 17-Sep-25 |
| Sell* | 7,575 | £4.453 | Automatic Execution |
14:35:56 - 17-Sep-25 |
| Sell* | 9,926 | £4.453 | Automatic Execution |
14:35:52 - 17-Sep-25 |
| Buy* | 592 | £4.45903 | Ordinary |
12:31:37 - 17-Sep-25 |
| Buy* | 27 | £4.4609 | Suspected BUY Trade |
12:25:47 - 17-Sep-25 |
| Sell* | 20,545 | £4.454 | Automatic Execution |
09:44:49 - 17-Sep-25 |
| Sell* | 17,501 | £4.4605 | Automatic Execution |
15:38:21 - 16-Sep-25 |
| Buy* | 10,088 | £4.456 | Automatic Execution |
15:29:28 - 16-Sep-25 |
| Buy* | 8,000 | £4.456 | Automatic Execution |
15:29:28 - 16-Sep-25 |
| Buy* | 9,501 | £4.456 | Automatic Execution |
15:29:28 - 16-Sep-25 |
| Buy* | 5,066 | £4.456 | Automatic Execution |
15:29:23 - 16-Sep-25 |
| Buy* | 12,435 | £4.456 | Automatic Execution |
15:29:23 - 16-Sep-25 |
| Sell* | 56 | £4.4595 | Negotiated Trade |
15:03:38 - 16-Sep-25 |
| Sell* | 960 | £4.464 | Automatic Execution |
14:37:21 - 16-Sep-25 |
| Buy* | 12,619 | £4.464 | Automatic Execution |
14:37:18 - 16-Sep-25 |
| Buy* | 17,501 | £4.4405 | Automatic Execution |
11:25:35 - 15-Sep-25 |
| Sell* | 13,495 | £4.443 | Automatic Execution |
15:12:31 - 12-Sep-25 |
| Sell* | 3,959 | £4.446 | Automatic Execution |
14:32:58 - 12-Sep-25 |
| Sell* | 13,542 | £4.446 | Automatic Execution |
14:32:57 - 12-Sep-25 |
| Buy* | 17,315 | £4.445 | Automatic Execution |
14:31:42 - 12-Sep-25 |
| Buy* | 17,501 | £4.445 | Automatic Execution |
14:31:42 - 12-Sep-25 |
| Buy* | 100 | £4.4295 | Automatic Execution |
15:03:39 - 11-Sep-25 |
| Buy* | 150 | £4.4295 | Automatic Execution |
15:03:39 - 11-Sep-25 |
| Sell* | 2 | £4.4285 | Negotiated Trade |
15:02:44 - 11-Sep-25 |
| Buy* | 100 | £4.4225 | Automatic Execution |
14:44:51 - 11-Sep-25 |
| Buy* | 300 | £4.4225 | Automatic Execution |
14:44:51 - 11-Sep-25 |
| Buy* | 100 | £4.4225 | Automatic Execution |
14:44:51 - 11-Sep-25 |
| Buy* | 100 | £4.43 | Automatic Execution |
14:00:41 - 11-Sep-25 |
| Buy* | 100 | £4.4295 | Automatic Execution |
15:41:57 - 10-Sep-25 |
| Buy* | 7 | £4.429 | Suspected BUY Trade |
15:16:22 - 10-Sep-25 |
| Buy* | 232 | £4.442 | Suspected BUY Trade |
14:21:05 - 10-Sep-25 |
| Buy* | 150 | £4.3945 | Automatic Execution |
15:49:09 - 09-Sep-25 |
| Sell* | 17,501 | £4.3955 | Automatic Execution |
15:35:18 - 09-Sep-25 |
| Sell* | 17,201 | £4.3955 | Automatic Execution |
15:35:18 - 09-Sep-25 |
| Sell* | 300 | £4.3955 | Automatic Execution |
15:35:18 - 09-Sep-25 |
| Buy* | 11 | £4.41 | Suspected BUY Trade |
15:13:32 - 09-Sep-25 |
| Buy* | 17,501 | £4.4015 | Automatic Execution |
14:31:47 - 09-Sep-25 |
| Buy* | 561 | £4.4015 | Automatic Execution |
14:31:47 - 09-Sep-25 |
| Buy* | 16,940 | £4.4015 | Automatic Execution |
14:31:47 - 09-Sep-25 |
| Buy* | 3,705 | £4.3955 | Automatic Execution |
10:31:01 - 09-Sep-25 |
| Buy* | 17,501 | £4.4035 | Automatic Execution |
09:23:37 - 09-Sep-25 |
| Buy* | 200 | £4.4075 | Automatic Execution |
15:24:36 - 08-Sep-25 |
| Buy* | 57 | £4.412 | Suspected BUY Trade |
15:14:41 - 08-Sep-25 |
| Sell* | 1 | £4.41 | Negotiated Trade |
15:14:25 - 08-Sep-25 |
| Buy* | 100 | £4.408 | Automatic Execution |
14:59:16 - 08-Sep-25 |
| Sell* | 17,501 | £4.411 | Automatic Execution |
14:58:18 - 08-Sep-25 |
| Sell* | 16,767 | £4.411 | Automatic Execution |
14:57:17 - 08-Sep-25 |
| Sell* | 2,198 | £4.411 | Automatic Execution |
14:57:17 - 08-Sep-25 |
| Sell* | 18,965 | £4.411 | Automatic Execution |
14:57:17 - 08-Sep-25 |
| Buy* | 17,501 | £4.407 | Automatic Execution |
14:51:29 - 08-Sep-25 |
| Buy* | 21,163 | £4.4065 | Automatic Execution |
14:51:29 - 08-Sep-25 |
| Sell* | 17,501 | £4.4035 | Automatic Execution |
14:42:37 - 08-Sep-25 |
| Sell* | 17,501 | £4.4035 | Automatic Execution |
14:42:37 - 08-Sep-25 |
| Sell* | 16,948 | £4.367 | Automatic Execution |
15:58:15 - 05-Sep-25 |
| Sell* | 17,501 | £4.375 | Automatic Execution |
15:39:28 - 05-Sep-25 |
| Buy* | 2 | £4.399 | Suspected BUY Trade |
15:09:29 - 05-Sep-25 |
| Buy* | 17,501 | £4.402 | Automatic Execution |
15:01:24 - 05-Sep-25 |
| Sell* | 17,501 | £4.4135 | Automatic Execution |
14:52:13 - 05-Sep-25 |
| Sell* | 100 | £4.424 | Automatic Execution |
14:21:08 - 05-Sep-25 |
| Sell* | 200 | £4.4215 | Automatic Execution |
14:05:12 - 05-Sep-25 |
| Buy* | 17,501 | £4.4205 | Automatic Execution |
13:56:25 - 05-Sep-25 |
| Buy* | 300 | £4.4155 | Automatic Execution |
13:36:54 - 05-Sep-25 |
| Buy* | 100 | £4.3905 | Automatic Execution |
16:29:56 - 04-Sep-25 |
| Buy* | 1,387 | £4.3895 | Automatic Execution |
16:27:05 - 04-Sep-25 |
| Buy* | 3 | £4.3665 | Suspected BUY Trade |
15:18:42 - 04-Sep-25 |
| Sell* | 17,501 | £4.373 | Automatic Execution |
14:55:36 - 04-Sep-25 |
| Sell* | 17,501 | £4.373 | Automatic Execution |
14:55:36 - 04-Sep-25 |
| Sell* | 357 | £4.373 | Automatic Execution |
14:55:35 - 04-Sep-25 |
| Sell* | 17,144 | £4.373 | Automatic Execution |
14:55:35 - 04-Sep-25 |
| Sell* | 17,501 | £4.3795 | Automatic Execution |
11:16:42 - 04-Sep-25 |
| Buy* | 34 | £4.3776 | Suspected BUY Trade |
08:30:14 - 04-Sep-25 |
| Buy* | 28 | £4.3777 | Suspected BUY Trade |
08:30:08 - 04-Sep-25 |
| Sell* | 100 | £4.37 | Automatic Execution |
08:00:38 - 04-Sep-25 |
| Sell* | 150 | £4.3635 | Automatic Execution |
14:48:23 - 03-Sep-25 |
| Buy* | 18,301 | £4.364 | Automatic Execution |
14:42:22 - 03-Sep-25 |
| Buy* | 18,301 | £4.3595 | Automatic Execution |
14:36:14 - 03-Sep-25 |
| Buy* | 18,301 | £4.3595 | Automatic Execution |
14:36:14 - 03-Sep-25 |
| Buy* | 18,301 | £4.3595 | Automatic Execution |
14:36:14 - 03-Sep-25 |
| Buy* | 940 | £4.3595 | Automatic Execution |
14:36:14 - 03-Sep-25 |
| Buy* | 17,361 | £4.3595 | Automatic Execution |
14:36:14 - 03-Sep-25 |
| Buy* | 18,301 | £4.36 | Automatic Execution |
14:34:34 - 03-Sep-25 |
| Buy* | 18,301 | £4.358 | Automatic Execution |
14:31:55 - 03-Sep-25 |
| Buy* | 682 | £4.3355 | Suspected BUY Trade |
15:12:46 - 02-Sep-25 |
| Buy* | 125 | £4.333 | Suspected BUY Trade |
14:49:12 - 02-Sep-25 |
| Buy* | 100 | £4.3305 | Automatic Execution |
14:42:11 - 02-Sep-25 |
| Buy* | 57 | £4.359 | Suspected BUY Trade |
08:30:09 - 02-Sep-25 |
| Sell* | 18,301 | £4.3365 | Automatic Execution |
15:57:46 - 01-Sep-25 |
| Buy* | 46 | £4.34 | Suspected BUY Trade |
15:19:55 - 01-Sep-25 |
| Buy* | 23 | £4.343 | Suspected BUY Trade |
08:30:44 - 01-Sep-25 |
| Sell* | 100 | £4.359 | Automatic Execution |
15:05:19 - 29-Aug-25 |
| Buy* | 150 | £4.3705 | Automatic Execution |
15:01:12 - 29-Aug-25 |
| Buy* | 3,396 | £4.369 | Automatic Execution |
14:57:14 - 29-Aug-25 |
| Buy* | 17,715 | £4.369 | Automatic Execution |
14:57:14 - 29-Aug-25 |
| Buy* | 17,501 | £4.374 | Automatic Execution |
14:50:35 - 29-Aug-25 |
| Sell* | 17,501 | £4.376 | Automatic Execution |
14:46:01 - 29-Aug-25 |
| Buy* | 1,000 | £4.3835 | Automatic Execution |
16:29:56 - 28-Aug-25 |
| Buy* | 40 | £4.3665 | Automatic Execution |
12:42:11 - 28-Aug-25 |
| Buy* | 38 | £4.379 | Suspected BUY Trade |
08:30:08 - 28-Aug-25 |
| Sell* | 100 | £4.371 | Automatic Execution |
08:00:28 - 28-Aug-25 |
| Sell* | 400 | £4.371 | Automatic Execution |
08:00:28 - 28-Aug-25 |
| Sell* | 450 | £4.371 | Automatic Execution |
08:00:28 - 28-Aug-25 |
| Sell* | 100 | £4.371 | Automatic Execution |
08:00:28 - 28-Aug-25 |
| Buy* | 69 | £4.379 | Suspected BUY Trade |
15:11:49 - 27-Aug-25 |
| Buy* | 17,501 | £4.371 | Automatic Execution |
14:46:34 - 27-Aug-25 |
| Sell* | 350 | £4.3585 | Automatic Execution |
16:16:56 - 26-Aug-25 |
| Sell* | 13,811 | £4.3585 | Automatic Execution |
16:16:56 - 26-Aug-25 |
| Sell* | 7,806 | £4.362 | Automatic Execution |
15:56:38 - 26-Aug-25 |
| Sell* | 9,695 | £4.362 | Automatic Execution |
15:56:38 - 26-Aug-25 |
| Buy* | 17,501 | £4.3635 | Automatic Execution |
15:43:41 - 26-Aug-25 |
| Buy* | 424 | £4.3635 | Automatic Execution |
15:43:40 - 26-Aug-25 |
| Buy* | 17,077 | £4.3635 | Automatic Execution |
15:43:40 - 26-Aug-25 |
| Buy* | 243 | £4.365 | Suspected BUY Trade |
15:32:27 - 26-Aug-25 |
| Sell* | 20 | £4.362 | Negotiated Trade |
15:23:35 - 26-Aug-25 |
| Sell* | 14,000 | £4.359 | Automatic Execution |
15:11:37 - 26-Aug-25 |
| Buy* | 17,501 | £4.3565 | Automatic Execution |
15:03:35 - 26-Aug-25 |
| Buy* | 17,501 | £4.3595 | Automatic Execution |
14:41:17 - 26-Aug-25 |
| Buy* | 17,501 | £4.3555 | Automatic Execution |
14:31:04 - 26-Aug-25 |
| Buy* | 228 | £4.35378 | SI Trade |
09:43:11 - 26-Aug-25 |
| Buy* | 150 | £4.3545 | Automatic Execution |
09:04:29 - 26-Aug-25 |
| Buy* | 28 | £4.3585 | Suspected BUY Trade |
08:30:23 - 26-Aug-25 |
| Buy* | 18,320 | £4.3575 | Automatic Execution |
08:10:25 - 26-Aug-25 |
| Buy* | 17,501 | £4.3555 | Automatic Execution |
08:01:30 - 26-Aug-25 |
| Buy* | 17,501 | £4.3555 | Automatic Execution |
08:01:30 - 26-Aug-25 |
| Buy* | 17,501 | £4.3555 | Automatic Execution |
08:01:30 - 26-Aug-25 |
| Buy* | 250 | £4.362 | Automatic Execution |
16:00:16 - 22-Aug-25 |
| Buy* | 84 | £4.374 | Suspected BUY Trade |
15:15:51 - 22-Aug-25 |
| Sell* | 1,100 | £4.3595 | Automatic Execution |
15:08:41 - 22-Aug-25 |
| Buy* | 500 | £4.352 | Automatic Execution |
15:00:41 - 22-Aug-25 |
| Buy* | 550 | £4.352 | Automatic Execution |
15:00:41 - 22-Aug-25 |
| Buy* | 12,105 | £4.339 | Automatic Execution |
14:52:55 - 22-Aug-25 |
| Buy* | 9,431 | £4.3365 | Automatic Execution |
14:46:51 - 22-Aug-25 |
| Sell* | 18,101 | £4.3395 | Automatic Execution |
14:46:25 - 22-Aug-25 |
| Sell* | 200 | £4.3395 | Automatic Execution |
14:46:25 - 22-Aug-25 |
| Buy* | 5 | £4.3205 | Suspected BUY Trade |
08:30:09 - 22-Aug-25 |
| Buy* | 8,349 | £4.3335 | Automatic Execution |
15:57:43 - 21-Aug-25 |
| Buy* | 9,952 | £4.3335 | Automatic Execution |
15:57:43 - 21-Aug-25 |
| Buy* | 100 | £4.329 | Automatic Execution |
15:44:25 - 21-Aug-25 |
| Buy* | 11,024 | £4.3345 | Automatic Execution |
15:36:02 - 21-Aug-25 |
| Buy* | 12,254 | £4.3315 | Automatic Execution |
15:20:20 - 21-Aug-25 |
| Unknown* | 10,606 | £4.3305 | Negotiated Trade |
15:09:33 - 21-Aug-25 |
| Unknown* | 463 | £4.3275 | Negotiated Trade |
15:04:03 - 21-Aug-25 |
| Sell* | 12,955 | £4.3245 | Automatic Execution |
14:52:58 - 21-Aug-25 |
| Buy* | 7,457 | £4.3135 | Automatic Execution |
14:35:28 - 21-Aug-25 |
| Buy* | 10,844 | £4.3135 | Automatic Execution |
14:35:27 - 21-Aug-25 |
| Buy* | 9,960 | £4.3135 | Automatic Execution |
14:35:23 - 21-Aug-25 |
| Buy* | 9,739 | £4.3115 | Automatic Execution |
14:32:28 - 21-Aug-25 |
| Buy* | 9,605 | £4.3135 | Automatic Execution |
14:31:47 - 21-Aug-25 |
| Sell* | 464 | £4.32079 | Negotiated Trade |
12:56:39 - 21-Aug-25 |
| Buy* | 11,570 | £4.32121 | SI Trade |
10:57:09 - 21-Aug-25 |
| Buy* | 11,252 | £4.3355 | Automatic Execution |
09:01:41 - 21-Aug-25 |
| Buy* | 13,143 | £4.333 | Automatic Execution |
08:31:29 - 21-Aug-25 |
| Sell* | 17,501 | £4.2825 | Automatic Execution |
15:36:47 - 20-Aug-25 |
| Sell* | 500 | £4.283 | Automatic Execution |
15:32:31 - 20-Aug-25 |
| Buy* | 235 | £4.30046 | Suspected BUY Trade |
15:01:20 - 20-Aug-25 |
| Buy* | 100 | £4.304 | Automatic Execution |
14:51:50 - 20-Aug-25 |
| Buy* | 200 | £4.304 | Automatic Execution |
14:51:50 - 20-Aug-25 |
| Buy* | 100 | £4.305 | Automatic Execution |
14:51:38 - 20-Aug-25 |
| Buy* | 100 | £4.305 | Automatic Execution |
14:51:38 - 20-Aug-25 |
| Sell* | 39 | £4.33 | Automatic Execution |
14:32:00 - 20-Aug-25 |
| Sell* | 17,501 | £4.328 | Automatic Execution |
08:04:32 - 20-Aug-25 |
| Sell* | 300 | £4.362 | Automatic Execution |
15:53:32 - 19-Aug-25 |
| Buy* | 100 | £4.3765 | Automatic Execution |
15:03:21 - 19-Aug-25 |
| Buy* | 100 | £4.3765 | Automatic Execution |
15:03:21 - 19-Aug-25 |
| Buy* | 150 | £4.3765 | Automatic Execution |
15:03:21 - 19-Aug-25 |
| Sell* | 8,355 | £4.3825 | Automatic Execution |
14:28:07 - 18-Aug-25 |
| Sell* | 9,146 | £4.3825 | Automatic Execution |
14:28:07 - 18-Aug-25 |
| Sell* | 8,190 | £4.3825 | Automatic Execution |
14:28:07 - 18-Aug-25 |
| Sell* | 9,311 | £4.3825 | Automatic Execution |
14:28:06 - 18-Aug-25 |
| Buy* | 269 | £4.387 | Automatic Execution |
12:04:24 - 18-Aug-25 |
| Buy* | 60 | £4.3895 | Automatic Execution |
14:31:37 - 15-Aug-25 |
| Buy* | 17,441 | £4.3895 | Automatic Execution |
14:31:37 - 15-Aug-25 |
| Sell* | 1,572 | £4.40 | Automatic Execution |
14:25:00 - 15-Aug-25 |
| Sell* | 20,913 | £4.40 | Automatic Execution |
14:25:00 - 15-Aug-25 |
| Sell* | 17,501 | £4.401 | Automatic Execution |
11:58:15 - 15-Aug-25 |
| Sell* | 17,501 | £4.408 | Automatic Execution |
16:21:51 - 14-Aug-25 |
| Buy* | 363 | £4.413 | Automatic Execution |
16:06:38 - 14-Aug-25 |
| Buy* | 17,138 | £4.413 | Automatic Execution |
16:06:38 - 14-Aug-25 |