| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18,301 | £4.212 | Automatic Execution |
14:38:23 - 11-Jul-25 |
| Buy* | 119 | £4.2164 | Suspected BUY Trade |
08:00:28 - 11-Jul-25 |
| Buy* | 18,301 | £4.222 | Automatic Execution |
14:41:23 - 10-Jul-25 |
| Buy* | 18,301 | £4.2215 | Automatic Execution |
14:41:14 - 10-Jul-25 |
| Buy* | 18,301 | £4.2215 | Automatic Execution |
14:41:14 - 10-Jul-25 |
| Buy* | 18,301 | £4.2215 | Automatic Execution |
14:41:12 - 10-Jul-25 |
| Buy* | 18,301 | £4.2225 | Automatic Execution |
14:40:17 - 10-Jul-25 |
| Buy* | 18,301 | £4.2235 | Automatic Execution |
14:34:57 - 10-Jul-25 |
| Sell* | 150 | £4.232 | Automatic Execution |
14:30:22 - 10-Jul-25 |
| Buy* | 19 | £4.2255 | Suspected BUY Trade |
14:02:29 - 10-Jul-25 |
| Buy* | 18,301 | £4.2215 | Automatic Execution |
13:00:29 - 10-Jul-25 |
| Buy* | 150 | £4.2015 | Automatic Execution |
10:41:44 - 10-Jul-25 |
| Buy* | 2,536 | £4.207 | Automatic Execution |
09:24:26 - 10-Jul-25 |
| Buy* | 19,360 | £4.207 | Automatic Execution |
09:24:26 - 10-Jul-25 |
| Sell* | 18,301 | £4.1865 | Automatic Execution |
16:26:20 - 08-Jul-25 |
| Sell* | 300 | £4.188 | Automatic Execution |
15:53:00 - 08-Jul-25 |
| Sell* | 22,027 | £4.198 | Automatic Execution |
15:45:27 - 08-Jul-25 |
| Buy* | 18,301 | £4.197 | Automatic Execution |
14:48:23 - 08-Jul-25 |
| Buy* | 18,301 | £4.1975 | Automatic Execution |
14:46:27 - 08-Jul-25 |
| Buy* | 18,301 | £4.1975 | Automatic Execution |
14:46:26 - 08-Jul-25 |
| Buy* | 18,301 | £4.196 | Automatic Execution |
13:53:57 - 08-Jul-25 |
| Buy* | 18,301 | £4.196 | Automatic Execution |
13:53:56 - 08-Jul-25 |
| Sell* | 18,301 | £4.196 | Automatic Execution |
13:53:55 - 08-Jul-25 |
| Buy* | 435 | £4.1985 | Automatic Execution |
13:51:08 - 08-Jul-25 |
| Buy* | 17,866 | £4.1985 | Automatic Execution |
13:51:08 - 08-Jul-25 |
| Buy* | 18,301 | £4.198 | Automatic Execution |
13:51:01 - 08-Jul-25 |
| Buy* | 150 | £4.171 | Automatic Execution |
15:41:46 - 07-Jul-25 |
| Buy* | 150 | £4.171 | Automatic Execution |
15:41:46 - 07-Jul-25 |
| Buy* | 18,301 | £4.1845 | Automatic Execution |
14:52:01 - 07-Jul-25 |
| Sell* | 150 | £4.185 | Automatic Execution |
14:31:18 - 07-Jul-25 |
| Buy* | 150 | £4.182 | Automatic Execution |
14:28:01 - 07-Jul-25 |
| Buy* | 5 | £4.185 | Suspected BUY Trade |
08:30:29 - 07-Jul-25 |
| Buy* | 18,301 | £4.1825 | Automatic Execution |
08:16:24 - 07-Jul-25 |
| Buy* | 35 | £4.1737 | Suspected BUY Trade |
08:30:13 - 04-Jul-25 |
| Buy* | 18,301 | £4.1705 | Automatic Execution |
14:42:20 - 03-Jul-25 |
| Buy* | 18,301 | £4.179 | Automatic Execution |
14:35:23 - 03-Jul-25 |
| Buy* | 18,075 | £4.1785 | Automatic Execution |
14:30:58 - 03-Jul-25 |
| Buy* | 18,301 | £4.169 | Automatic Execution |
14:18:03 - 03-Jul-25 |
| Buy* | 120 | £4.1814 | Suspected BUY Trade |
13:40:38 - 03-Jul-25 |
| Buy* | 18,301 | £4.161 | Automatic Execution |
08:09:15 - 03-Jul-25 |
| Buy* | 18,301 | £4.161 | Automatic Execution |
08:04:04 - 03-Jul-25 |
| Sell* | 19,101 | £4.1505 | Automatic Execution |
14:56:17 - 02-Jul-25 |
| Sell* | 19,101 | £4.1475 | Automatic Execution |
14:47:19 - 02-Jul-25 |
| Sell* | 19,101 | £4.1255 | Automatic Execution |
14:01:05 - 02-Jul-25 |
| Sell* | 19,101 | £4.123 | Automatic Execution |
13:44:07 - 02-Jul-25 |
| Sell* | 60 | £4.11413 | Negotiated Trade |
08:30:10 - 02-Jul-25 |
| Sell* | 19,101 | £4.119 | Automatic Execution |
08:09:31 - 02-Jul-25 |
| Sell* | 19,101 | £4.1185 | Automatic Execution |
08:08:45 - 02-Jul-25 |
| Sell* | 19,101 | £4.117 | Automatic Execution |
08:03:26 - 02-Jul-25 |
| Sell* | 19,101 | £4.1175 | Automatic Execution |
08:03:24 - 02-Jul-25 |
| Buy* | 18,301 | £4.1015 | Automatic Execution |
16:24:23 - 01-Jul-25 |
| Sell* | 22,033 | £4.108 | Automatic Execution |
15:49:20 - 01-Jul-25 |
| Buy* | 18,301 | £4.129 | Automatic Execution |
15:15:14 - 01-Jul-25 |
| Buy* | 22,033 | £4.1195 | Automatic Execution |
14:09:19 - 01-Jul-25 |
| Sell* | 250 | £4.112 | Automatic Execution |
09:54:24 - 01-Jul-25 |
| Buy* | 24 | £4.1219 | Suspected BUY Trade |
08:30:32 - 01-Jul-25 |
| Buy* | 22 | £4.1278 | Suspected BUY Trade |
08:00:32 - 01-Jul-25 |
| Buy* | 125 | £4.141 | Automatic Execution |
09:00:00 - 30-Jun-25 |
| Sell* | 18,301 | £4.121 | Automatic Execution |
15:16:26 - 27-Jun-25 |
| Buy* | 3 | £4.1065 | Automatic Execution |
10:31:20 - 27-Jun-25 |
| Buy* | 125 | £4.0765 | Automatic Execution |
15:31:29 - 26-Jun-25 |
| Sell* | 3,696 | £4.0665 | Automatic Execution |
14:45:55 - 26-Jun-25 |
| Sell* | 18,301 | £4.068 | Automatic Execution |
14:45:54 - 26-Jun-25 |
| Buy* | 18,301 | £4.069 | Automatic Execution |
14:38:15 - 26-Jun-25 |
| Buy* | 18,301 | £4.078 | Automatic Execution |
14:17:27 - 26-Jun-25 |
| Buy* | 6,852 | £4.08595 | Suspected BUY Trade |
10:56:07 - 25-Jun-25 |
| Buy* | 19,101 | £4.0715 | Automatic Execution |
14:42:01 - 24-Jun-25 |
| Buy* | 19,101 | £4.068 | Automatic Execution |
14:36:38 - 24-Jun-25 |
| Buy* | 1,974 | £4.04856 | Suspected BUY Trade |
15:10:35 - 23-Jun-25 |
| Buy* | 19,101 | £4.0385 | Automatic Execution |
13:24:31 - 20-Jun-25 |
| Buy* | 19,101 | £4.0255 | Automatic Execution |
12:23:05 - 20-Jun-25 |
| Buy* | 19,101 | £4.0305 | Automatic Execution |
08:57:38 - 19-Jun-25 |
| Sell* | 19,101 | £4.06 | Automatic Execution |
16:21:01 - 18-Jun-25 |
| Sell* | 22,961 | £4.0675 | Automatic Execution |
15:44:21 - 18-Jun-25 |
| Sell* | 19,101 | £4.0695 | Automatic Execution |
15:35:58 - 18-Jun-25 |
| Sell* | 19,101 | £4.056 | Automatic Execution |
15:00:18 - 18-Jun-25 |
| Sell* | 19,101 | £4.0575 | Automatic Execution |
14:57:28 - 18-Jun-25 |
| Sell* | 19,101 | £4.056 | Automatic Execution |
14:54:30 - 18-Jun-25 |
| Sell* | 19,101 | £4.0515 | Automatic Execution |
14:45:17 - 18-Jun-25 |
| Sell* | 19,101 | £4.054 | Automatic Execution |
14:44:22 - 18-Jun-25 |
| Sell* | 19,101 | £4.046 | Automatic Execution |
14:37:24 - 18-Jun-25 |
| Sell* | 19,101 | £4.046 | Automatic Execution |
14:37:24 - 18-Jun-25 |
| Sell* | 19,101 | £4.053 | Automatic Execution |
12:36:59 - 18-Jun-25 |
| Sell* | 19,101 | £4.0455 | Automatic Execution |
12:11:01 - 18-Jun-25 |
| Sell* | 19,101 | £4.0545 | Automatic Execution |
09:49:27 - 18-Jun-25 |
| Sell* | 19,101 | £4.0505 | Automatic Execution |
16:16:15 - 17-Jun-25 |
| Sell* | 19,101 | £4.027 | Automatic Execution |
09:55:21 - 17-Jun-25 |
| Buy* | 22,770 | £4.0265 | Automatic Execution |
09:16:50 - 17-Jun-25 |
| Sell* | 1,705 | £4.048 | Automatic Execution |
16:25:36 - 16-Jun-25 |
| Sell* | 21,253 | £4.048 | Automatic Execution |
16:25:36 - 16-Jun-25 |
| Sell* | 22,958 | £4.033 | Automatic Execution |
14:54:15 - 16-Jun-25 |
| Buy* | 14,590 | £4.021 | Automatic Execution |
14:49:16 - 16-Jun-25 |
| Buy* | 22,958 | £4.0205 | Automatic Execution |
14:49:16 - 16-Jun-25 |
| Sell* | 22,958 | £4.0195 | Automatic Execution |
14:47:43 - 16-Jun-25 |
| Buy* | 123 | £4.0119 | Suspected BUY Trade |
09:33:02 - 16-Jun-25 |
| Sell* | 19,101 | £3.9985 | Automatic Execution |
15:22:00 - 13-Jun-25 |
| Sell* | 19,101 | £3.999 | Automatic Execution |
15:20:54 - 13-Jun-25 |
| Buy* | 22,748 | £3.9945 | Automatic Execution |
10:58:55 - 13-Jun-25 |
| Buy* | 2,896 | £3.9925 | Automatic Execution |
10:15:44 - 13-Jun-25 |
| Buy* | 19,852 | £3.9925 | Automatic Execution |
10:15:44 - 13-Jun-25 |
| Sell* | 19,101 | £3.9865 | Automatic Execution |
08:33:15 - 13-Jun-25 |
| Buy* | 22,699 | £4.028 | Automatic Execution |
15:07:26 - 12-Jun-25 |
| Buy* | 22,699 | £4.0155 | Automatic Execution |
14:02:55 - 12-Jun-25 |
| Buy* | 19,101 | £4.0305 | Automatic Execution |
15:09:29 - 09-Jun-25 |
| Buy* | 6 | £4.0135 | Suspected BUY Trade |
08:30:34 - 09-Jun-25 |
| Sell* | 11 | £4.0095 | Uncrossing Trade |
08:00:21 - 09-Jun-25 |
| Sell* | 19,101 | £4.0315 | Automatic Execution |
14:58:14 - 06-Jun-25 |
| Sell* | 19,101 | £4.0305 | Automatic Execution |
16:21:19 - 05-Jun-25 |
| Sell* | 19,101 | £4.0195 | Automatic Execution |
16:03:38 - 05-Jun-25 |
| Buy* | 19,101 | £3.997 | Automatic Execution |
14:40:51 - 05-Jun-25 |
| Buy* | 73 | £4.0195 | Suspected BUY Trade |
08:30:13 - 05-Jun-25 |
| Buy* | 19,101 | £4.01 | Automatic Execution |
14:22:40 - 04-Jun-25 |
| Buy* | 122 | £4.019 | Suspected BUY Trade |
11:48:16 - 04-Jun-25 |
| Sell* | 19,101 | £3.9755 | Automatic Execution |
14:39:21 - 03-Jun-25 |
| Sell* | 19,101 | £3.9805 | Automatic Execution |
14:36:05 - 03-Jun-25 |
| Buy* | 19,101 | £3.9385 | Automatic Execution |
15:40:19 - 02-Jun-25 |
| Buy* | 19,101 | £3.9385 | Automatic Execution |
15:40:18 - 02-Jun-25 |
| Buy* | 19,101 | £3.9595 | Automatic Execution |
14:38:08 - 02-Jun-25 |
| Buy* | 450 | £3.9805 | Automatic Execution |
16:05:27 - 29-May-25 |
| Buy* | 450 | £3.984 | Automatic Execution |
14:45:30 - 29-May-25 |
| Sell* | 200 | £4.039 | Automatic Execution |
11:00:33 - 29-May-25 |
| Sell* | 19,901 | £3.9465 | Automatic Execution |
15:48:48 - 27-May-25 |
| Sell* | 19,101 | £3.9425 | Automatic Execution |
14:08:00 - 22-May-25 |
| Sell* | 4,460 | £3.99 | Automatic Execution |
16:14:58 - 21-May-25 |
| Sell* | 19,101 | £3.9525 | Automatic Execution |
14:27:40 - 21-May-25 |
| Sell* | 2,186 | £3.9675 | Automatic Execution |
09:57:14 - 21-May-25 |
| Sell* | 2,186 | £3.9675 | Automatic Execution |
09:57:02 - 21-May-25 |
| Sell* | 4,371 | £3.9695 | Automatic Execution |
09:54:17 - 21-May-25 |
| Sell* | 21 | £3.9962 | Negotiated Trade |
09:44:37 - 20-May-25 |
| Buy* | 117 | £3.9995 | Automatic Execution |
15:36:27 - 19-May-25 |
| Buy* | 18,301 | £3.995 | Automatic Execution |
15:06:58 - 19-May-25 |
| Sell* | 1,874 | £3.963 | Automatic Execution |
14:30:45 - 19-May-25 |
| Sell* | 745 | £3.963 | Automatic Execution |
14:30:45 - 19-May-25 |
| Sell* | 405 | £3.9495 | Automatic Execution |
13:40:10 - 19-May-25 |
| Sell* | 1,874 | £3.9495 | Automatic Execution |
13:40:09 - 19-May-25 |
| Sell* | 868 | £3.9405 | Automatic Execution |
10:16:00 - 19-May-25 |
| Sell* | 1,874 | £3.9405 | Automatic Execution |
10:16:00 - 19-May-25 |
| Sell* | 2,741 | £3.9405 | Automatic Execution |
10:16:00 - 19-May-25 |
| Sell* | 18,301 | £3.95 | Automatic Execution |
09:03:58 - 19-May-25 |
| Sell* | 15,707 | £3.958 | Automatic Execution |
08:52:15 - 19-May-25 |
| Sell* | 2,594 | £3.958 | Automatic Execution |
08:52:13 - 19-May-25 |
| Sell* | 19,101 | £4.0205 | Automatic Execution |
14:50:24 - 16-May-25 |
| Sell* | 19,101 | £4.029 | Automatic Execution |
14:29:17 - 16-May-25 |
| Sell* | 19,101 | £3.9895 | Automatic Execution |
14:46:56 - 15-May-25 |
| Sell* | 19,101 | £3.988 | Automatic Execution |
14:40:21 - 15-May-25 |
| Sell* | 19,101 | £3.995 | Automatic Execution |
15:23:04 - 13-May-25 |
| Buy* | 19,101 | £3.9965 | Automatic Execution |
15:14:40 - 13-May-25 |
| Buy* | 19,101 | £3.9545 | Automatic Execution |
13:42:07 - 13-May-25 |
| Buy* | 21 | £3.923 | Suspected BUY Trade |
15:43:35 - 12-May-25 |
| Sell* | 20,201 | £3.7975 | Automatic Execution |
13:43:22 - 09-May-25 |
| Buy* | 20,501 | £3.793 | Automatic Execution |
09:20:00 - 08-May-25 |
| Buy* | 50 | £3.733 | Suspected BUY Trade |
12:57:10 - 07-May-25 |
| Sell* | 9,065 | £3.7075 | Automatic Execution |
15:48:37 - 06-May-25 |
| Buy* | 40 | £3.7255 | Suspected BUY Trade |
08:30:46 - 06-May-25 |
| Buy* | 663 | £3.766 | Automatic Execution |
15:43:39 - 02-May-25 |
| Buy* | 20,501 | £3.7665 | Automatic Execution |
15:10:34 - 02-May-25 |
| Buy* | 20,501 | £3.761 | Automatic Execution |
15:03:12 - 02-May-25 |
| Buy* | 2,301 | £3.755 | Automatic Execution |
15:52:57 - 01-May-25 |
| Buy* | 2,301 | £3.7515 | Automatic Execution |
15:40:22 - 01-May-25 |
| Buy* | 2,301 | £3.732 | Automatic Execution |
14:52:47 - 01-May-25 |
| Buy* | 2,301 | £3.7305 | Automatic Execution |
14:51:43 - 01-May-25 |
| Buy* | 2,301 | £3.7305 | Automatic Execution |
14:33:03 - 01-May-25 |
| Buy* | 2,301 | £3.632 | Automatic Execution |
15:14:04 - 28-Apr-25 |
| Buy* | 2,301 | £3.6355 | Automatic Execution |
14:35:55 - 28-Apr-25 |
| Buy* | 1,330 | £3.645 | Automatic Execution |
12:56:40 - 28-Apr-25 |
| Buy* | 2,401 | £3.5235 | Automatic Execution |
14:28:00 - 24-Apr-25 |
| Buy* | 2,401 | £3.4795 | Automatic Execution |
09:55:01 - 24-Apr-25 |
| Buy* | 222 | £3.3673 | Suspected BUY Trade |
10:11:16 - 22-Apr-25 |
| Buy* | 601 | £3.3745 | Suspected BUY Trade |
08:00:24 - 22-Apr-25 |
| Buy* | 11 | £3.373 | Suspected BUY Trade |
08:00:02 - 22-Apr-25 |
| Buy* | 2,401 | £3.50 | Automatic Execution |
08:18:53 - 17-Apr-25 |
| Buy* | 2,401 | £3.4875 | Automatic Execution |
08:13:08 - 17-Apr-25 |
| Buy* | 100 | £3.486 | Suspected BUY Trade |
08:05:31 - 16-Apr-25 |
| Buy* | 314 | £3.583 | Suspected BUY Trade |
14:42:08 - 15-Apr-25 |
| Buy* | 100 | £3.5625 | Automatic Execution |
12:06:10 - 15-Apr-25 |
| Buy* | 5,531 | £3.6156 | Suspected BUY Trade |
08:58:40 - 14-Apr-25 |
| Sell* | 201 | £3.476 | Automatic Execution |
09:42:22 - 11-Apr-25 |
| Sell* | 125 | £3.538 | Automatic Execution |
08:33:27 - 11-Apr-25 |
| Buy* | 138 | £3.5411 | Suspected BUY Trade |
08:31:27 - 11-Apr-25 |
| Sell* | 125 | £3.642 | Automatic Execution |
10:35:00 - 10-Apr-25 |
| Buy* | 700 | £3.7015 | Suspected BUY Trade |
08:10:42 - 10-Apr-25 |
| Buy* | 880 | £3.3989 | Suspected BUY Trade |
14:43:06 - 09-Apr-25 |
| Buy* | 1,572 | £3.2923 | Suspected BUY Trade |
08:00:41 - 09-Apr-25 |
| Buy* | 7 | £3.19 | Suspected BUY Trade |
08:30:39 - 07-Apr-25 |
| Buy* | 150 | £3.197 | Suspected BUY Trade |
08:10:49 - 07-Apr-25 |
| Buy* | 119,668 | £3.4695 | Automatic Execution |
14:56:57 - 04-Apr-25 |
| Buy* | 42,732 | £3.4695 | Automatic Execution |
14:56:57 - 04-Apr-25 |
| Buy* | 5,312 | £3.4695 | Automatic Execution |
14:56:57 - 04-Apr-25 |
| Buy* | 42 | £3.543 | Suspected BUY Trade |
08:30:16 - 04-Apr-25 |
| Buy* | 13,448 | £3.5688 | Suspected BUY Trade |
15:08:29 - 03-Apr-25 |
| Buy* | 1,309 | £3.5838 | Suspected BUY Trade |
14:56:34 - 03-Apr-25 |
| Sell* | 600 | £3.5775 | Automatic Execution |
14:44:33 - 03-Apr-25 |
| Sell* | 125 | £3.5715 | Automatic Execution |
11:13:19 - 03-Apr-25 |
| Buy* | 8,001 | £3.7485 | Automatic Execution |
15:44:35 - 02-Apr-25 |
| Buy* | 145 | £3.722 | Automatic Execution |
14:30:32 - 01-Apr-25 |
| Buy* | 19,901 | £3.7325 | Automatic Execution |
09:42:14 - 01-Apr-25 |
| Buy* | 125 | £3.666 | Automatic Execution |
15:32:37 - 31-Mar-25 |
| Sell* | 19,901 | £3.6475 | Automatic Execution |
14:44:13 - 31-Mar-25 |
| Buy* | 19,901 | £3.6535 | Automatic Execution |
14:38:58 - 31-Mar-25 |
| Sell* | 19,901 | £3.6755 | Automatic Execution |
14:25:00 - 31-Mar-25 |