Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Nsdq 100 Swp (N100) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 £4.555 Automatic Execution
 16:25:46 - 02-Apr-26
Buy* 20 £4.554 Automatic Execution
 16:25:22 - 02-Apr-26
Sell* 21 £4.5555 Automatic Execution
 16:17:33 - 02-Apr-26
Buy* 2 £4.526 Suspected BUY Trade
 15:26:50 - 02-Apr-26
Sell* 18 £4.527 Automatic Execution
 15:20:38 - 02-Apr-26
Unknown* 4 £4.4985 Negotiated Trade
 08:30:13 - 02-Apr-26
Buy* 153 £4.5019 Suspected BUY Trade
 08:07:09 - 02-Apr-26
Unknown* 767 £4.556848 Currency Conversion
OTC Trade
 20:41:04 - 01-Apr-26
Unknown* 773 £4.575497 Currency Conversion
OTC Trade
 20:40:02 - 01-Apr-26
Unknown* 503 £4.575573 Currency Conversion
OTC Trade
 19:32:02 - 01-Apr-26
Buy* 5,527 £4.54518 Ordinary
 16:11:53 - 01-Apr-26
Buy* 22 £4.5397 Suspected BUY Trade
 15:59:37 - 01-Apr-26
Buy* 284 £4.5384 Suspected BUY Trade
 15:54:05 - 01-Apr-26
Buy* 4 £4.522 SI Trade
 13:44:21 - 01-Apr-26
Buy* 1,106 £4.5192 Suspected BUY Trade
 10:03:01 - 01-Apr-26
Buy* 141 £4.5376 Suspected BUY Trade
 08:33:21 - 01-Apr-26
Buy* 22 £4.5405 Suspected BUY Trade
 08:30:32 - 01-Apr-26
Buy* 393 £4.4225 Automatic Execution
 15:57:54 - 31-Mar-26
Buy* 11 £4.431 Suspected BUY Trade
 15:19:31 - 31-Mar-26
Buy* 3 £4.4245 Suspected BUY Trade
 15:08:03 - 31-Mar-26
Sell* 393 £4.426 Automatic Execution
 15:03:27 - 31-Mar-26
Sell* 21,350 £4.40 Automatic Execution
 14:27:40 - 31-Mar-26
Sell* 8,281 £4.402 Automatic Execution
 14:08:18 - 31-Mar-26
Buy* 395 £4.4025 Automatic Execution
 14:04:14 - 31-Mar-26
Buy* 395 £4.4025 Automatic Execution
 14:04:09 - 31-Mar-26
Buy* 395 £4.405 Automatic Execution
 14:03:30 - 31-Mar-26
Buy* 395 £4.405 Automatic Execution
 14:03:29 - 31-Mar-26
Buy* 395 £4.405 Automatic Execution
 14:03:21 - 31-Mar-26
Buy* 395 £4.403 Automatic Execution
 14:01:43 - 31-Mar-26
Buy* 395 £4.4025 Automatic Execution
 14:01:38 - 31-Mar-26
Buy* 395 £4.4035 Automatic Execution
 13:59:05 - 31-Mar-26
Buy* 395 £4.4035 Automatic Execution
 13:59:01 - 31-Mar-26
Buy* 395 £4.4025 Automatic Execution
 13:58:25 - 31-Mar-26
Buy* 395 £4.4035 Automatic Execution
 13:58:12 - 31-Mar-26
Buy* 395 £4.4035 Automatic Execution
 13:58:07 - 31-Mar-26
Buy* 395 £4.4035 Automatic Execution
 13:58:06 - 31-Mar-26
Buy* 395 £4.404 Automatic Execution
 13:58:01 - 31-Mar-26
Buy* 395 £4.404 Automatic Execution
 13:57:47 - 31-Mar-26
Buy* 395 £4.404 Automatic Execution
 13:57:47 - 31-Mar-26
Buy* 395 £4.404 Automatic Execution
 13:57:47 - 31-Mar-26
Buy* 395 £4.404 Automatic Execution
 13:57:46 - 31-Mar-26
Buy* 395 £4.404 Automatic Execution
 13:57:46 - 31-Mar-26
Buy* 395 £4.404 Automatic Execution
 13:57:46 - 31-Mar-26
Buy* 395 £4.404 Automatic Execution
 13:57:45 - 31-Mar-26
Buy* 395 £4.403 Automatic Execution
 13:57:43 - 31-Mar-26
Buy* 395 £4.4025 Automatic Execution
 13:57:41 - 31-Mar-26
Buy* 395 £4.4025 Automatic Execution
 13:57:27 - 31-Mar-26
Buy* 395 £4.4025 Automatic Execution
 13:57:27 - 31-Mar-26
Buy* 395 £4.4025 Automatic Execution
 13:57:27 - 31-Mar-26
Buy* 395 £4.403 Automatic Execution
 13:57:26 - 31-Mar-26
Buy* 395 £4.403 Automatic Execution
 13:57:26 - 31-Mar-26
Buy* 395 £4.403 Automatic Execution
 13:57:23 - 31-Mar-26
Buy* 395 £4.403 Automatic Execution
 13:57:23 - 31-Mar-26
Buy* 395 £4.404 Automatic Execution
 13:57:21 - 31-Mar-26
Buy* 395 £4.404 Automatic Execution
 13:57:21 - 31-Mar-26
Buy* 395 £4.404 Automatic Execution
 13:57:21 - 31-Mar-26
Buy* 395 £4.4045 Automatic Execution
 13:57:20 - 31-Mar-26
Buy* 5 £4.409 Suspected BUY Trade
 12:22:19 - 31-Mar-26
Sell* 5 £4.4115 Negotiated Trade
 12:16:50 - 31-Mar-26
Sell* 68 £4.397 Automatic Execution
 09:54:02 - 31-Mar-26
Buy* 6 £4.4005 SI Trade
 09:49:19 - 31-Mar-26
Buy* 7 £4.4005 SI Trade
 09:49:18 - 31-Mar-26
Buy* 7 £4.4005 Automatic Execution
 09:49:18 - 31-Mar-26
Buy* 7 £4.4005 SI Trade
 09:49:18 - 31-Mar-26
Buy* 7 £4.4005 Automatic Execution
 09:49:18 - 31-Mar-26
Buy* 7 £4.401 Automatic Execution
 09:49:18 - 31-Mar-26
Buy* 1 £4.4005 Automatic Execution
 09:49:17 - 31-Mar-26
Buy* 7 £4.401 SI Trade
 09:49:17 - 31-Mar-26
Buy* 1 £4.40 SI Trade
 09:49:17 - 31-Mar-26
Buy* 7 £4.401 Automatic Execution
 09:49:17 - 31-Mar-26
Buy* 1 £4.4005 SI Trade
 09:49:17 - 31-Mar-26
Buy* 1 £4.4005 SI Trade
 09:49:17 - 31-Mar-26
Buy* 1 £4.4005 Automatic Execution
 09:49:17 - 31-Mar-26
Buy* 1 £4.4005 Automatic Execution
 09:49:17 - 31-Mar-26
Buy* 1 £4.401 SI Trade
 09:49:16 - 31-Mar-26
Buy* 1 £4.401 Automatic Execution
 09:49:16 - 31-Mar-26
Buy* 1 £4.401 SI Trade
 09:49:16 - 31-Mar-26
Buy* 1 £4.401 Automatic Execution
 09:49:16 - 31-Mar-26
Buy* 1 £4.4005 SI Trade
 09:49:16 - 31-Mar-26
Buy* 1 £4.40 SI Trade
 09:49:07 - 31-Mar-26
Buy* 1 £4.40 Automatic Execution
 09:49:07 - 31-Mar-26
Buy* 306 £4.40 Automatic Execution
 09:49:07 - 31-Mar-26
Sell* 393 £4.4175 Automatic Execution
 16:07:07 - 30-Mar-26
Unknown* 0 £4.4155 SI Trade
 15:59:15 - 30-Mar-26
Buy* 2 £4.4155 Automatic Execution
 15:59:14 - 30-Mar-26
Buy* 394 £4.405 Automatic Execution
 15:54:35 - 30-Mar-26
Unknown* 0 £4.403 SI Trade
 15:52:16 - 30-Mar-26
Buy* 4 £4.403 Automatic Execution
 15:52:14 - 30-Mar-26
Buy* 394 £4.4045 Automatic Execution
 15:46:29 - 30-Mar-26
Sell* 393 £4.414 Automatic Execution
 15:27:45 - 30-Mar-26
Sell* 1 £4.409 Negotiated Trade
 15:08:22 - 30-Mar-26
Unknown* 4 £4.405887 SI Trade
Currency Conversion
 15:03:26 - 30-Mar-26
Unknown* 7 £4.405887 SI Trade
Currency Conversion
 15:03:26 - 30-Mar-26
Buy* 394 £4.4105 Automatic Execution
 15:00:44 - 30-Mar-26
Buy* 393 £4.4165 Automatic Execution
 14:54:02 - 30-Mar-26
Sell* 393 £4.4175 Automatic Execution
 14:53:36 - 30-Mar-26
Buy* 393 £4.4155 Automatic Execution
 14:50:43 - 30-Mar-26
Buy* 393 £4.4165 Automatic Execution
 14:49:42 - 30-Mar-26
Sell* 393 £4.416 Automatic Execution
 14:48:21 - 30-Mar-26
Buy* 392 £4.424 Automatic Execution
 14:38:01 - 30-Mar-26
Buy* 2 £4.4325 Automatic Execution
 14:01:19 - 30-Mar-26
Buy* 392 £4.4285 Automatic Execution
 13:35:50 - 30-Mar-26
Buy* 392 £4.4265 Automatic Execution
 13:23:50 - 30-Mar-26
Sell* 393 £4.413 Automatic Execution
 12:14:10 - 30-Mar-26
Buy* 5 £4.4065 Suspected BUY Trade
 11:42:43 - 30-Mar-26
Buy* 1 £4.4029 Suspected BUY Trade
 08:30:24 - 30-Mar-26
Buy* 390 £4.437 Automatic Execution
 13:26:40 - 27-Mar-26
Buy* 20,900 £4.437 Automatic Execution
 13:26:40 - 27-Mar-26
Buy* 11 £4.4313 Suspected BUY Trade
 11:36:20 - 27-Mar-26
Buy* 11 £4.4311 Suspected BUY Trade
 11:23:59 - 27-Mar-26
Buy* 11 £4.4319 Suspected BUY Trade
 11:20:58 - 27-Mar-26
Buy* 7,040 £4.454 Automatic Execution
 09:38:31 - 27-Mar-26
Buy* 20,900 £4.456 Automatic Execution
 08:38:41 - 27-Mar-26
Buy* 1 £4.456 Suspected BUY Trade
 08:30:13 - 27-Mar-26
Sell* 49,195 £4.461 Automatic Execution
 08:21:30 - 27-Mar-26
Buy* 20,900 £4.4615 Automatic Execution
 08:21:30 - 27-Mar-26
Buy* 388 £4.4615 Automatic Execution
 08:21:30 - 27-Mar-26
Unknown* 0 £4.457134 SI Trade
Currency Conversion
 08:10:21 - 27-Mar-26
Sell* 45 £4.465 Automatic Execution
 08:03:29 - 27-Mar-26
Buy* 6 £4.4945 Suspected BUY Trade
 15:17:49 - 26-Mar-26
Sell* 576 £4.5095 Automatic Execution
 09:52:07 - 26-Mar-26
Sell* 887 £4.5084 Negotiated Trade
 09:50:37 - 26-Mar-26
Unknown* 0 £4.502194 SI Trade
Currency Conversion
 09:31:56 - 26-Mar-26
Sell* 6 £4.5135 Negotiated Trade
 08:45:21 - 26-Mar-26
Sell* 894 £4.52 Automatic Execution
 08:28:55 - 26-Mar-26
Sell* 10,719 £4.52 Automatic Execution
 08:28:55 - 26-Mar-26
Sell* 11,613 £4.521 Automatic Execution
 08:28:24 - 26-Mar-26
Sell* 11,591 £4.5205 Automatic Execution
 08:28:23 - 26-Mar-26
Sell* 383 £4.5205 Automatic Execution
 08:28:23 - 26-Mar-26
Sell* 20,550 £4.5205 Automatic Execution
 08:28:23 - 26-Mar-26
Sell* 46 £4.5317 Negotiated Trade
 08:02:19 - 26-Mar-26
Buy* 16,492 £4.54697 Ordinary
 13:16:32 - 25-Mar-26
Unknown* 7 £4.552599 SI Trade
Currency Conversion
 13:09:43 - 25-Mar-26
Unknown* 4 £4.552599 SI Trade
Currency Conversion
 13:09:42 - 25-Mar-26
Sell* 451 £4.5449 Negotiated Trade
 10:54:36 - 25-Mar-26
Sell* 38 £4.5438 Negotiated Trade
 10:38:10 - 25-Mar-26
Buy* 20,550 £4.549 Automatic Execution
 09:32:47 - 25-Mar-26
Buy* 10,580 £4.554 Automatic Execution
 08:21:05 - 25-Mar-26
Sell* 20,550 £4.5475 Automatic Execution
 08:11:16 - 25-Mar-26
Buy* 12 £4.522 Suspected BUY Trade
 15:13:20 - 24-Mar-26
Sell* 381 £4.54 Automatic Execution
 08:50:49 - 24-Mar-26
Sell* 382 £4.5355 Automatic Execution
 08:36:28 - 24-Mar-26
Sell* 382 £4.535 Automatic Execution
 08:36:23 - 24-Mar-26
Sell* 382 £4.5355 Automatic Execution
 08:36:04 - 24-Mar-26
Sell* 382 £4.5355 Automatic Execution
 08:36:00 - 24-Mar-26
Buy* 1 £4.546 Automatic Execution
 08:16:23 - 24-Mar-26
Buy* 3 £4.545 Automatic Execution
 08:15:33 - 24-Mar-26
Sell* 6 £4.5434 Negotiated Trade
 08:07:45 - 24-Mar-26
Buy* 198 £4.563 Suspected BUY Trade
 15:28:09 - 23-Mar-26
Sell* 130 £4.563 Negotiated Trade
 15:19:19 - 23-Mar-26
Unknown* 200 £4.591738 Currency Conversion
OTC Trade
 13:29:42 - 23-Mar-26
Buy* 34 £4.4832 Suspected BUY Trade
 10:21:38 - 23-Mar-26
Buy* 1,338 £4.47827 Ordinary
 09:43:50 - 23-Mar-26
Unknown* 0 £4.468662 SI Trade
Currency Conversion
 08:30:31 - 23-Mar-26
Sell* 3,358 £4.46956 Ordinary
 08:23:23 - 23-Mar-26
Sell* 2 £4.469 SI Trade
 08:00:31 - 23-Mar-26
Unknown* 6 £4.545 Negotiated Trade
OTC Trade
 15:52:09 - 20-Mar-26
Buy* 6 £4.545 Automatic Execution
 15:52:09 - 20-Mar-26
Buy* 167 £4.541 Suspected BUY Trade
 15:05:30 - 20-Mar-26
Sell* 4 £4.5575 Automatic Execution
 08:33:50 - 20-Mar-26
Sell* 379 £4.5575 Automatic Execution
 08:33:50 - 20-Mar-26
Buy* 7 £4.562 SI Trade
 08:00:33 - 20-Mar-26
Unknown* 0 £4.58122 SI Trade
Currency Conversion
 15:05:41 - 19-Mar-26
Buy* 234 £4.5675 Suspected BUY Trade
 15:05:15 - 19-Mar-26
Sell* 427 £4.5795 Automatic Execution
 13:18:09 - 19-Mar-26
Buy* 32 £4.575 SI Trade
 13:13:23 - 19-Mar-26
Buy* 41 £4.5755 SI Trade
 13:13:23 - 19-Mar-26
Buy* 41 £4.5755 SI Trade
 13:13:23 - 19-Mar-26
Buy* 41 £4.5755 Automatic Execution
 13:13:23 - 19-Mar-26
Buy* 41 £4.575 Automatic Execution
 13:13:23 - 19-Mar-26
Buy* 41 £4.575 SI Trade
 13:13:23 - 19-Mar-26
Buy* 41 £4.575 Automatic Execution
 13:13:23 - 19-Mar-26
Buy* 10 £4.5755 Automatic Execution
 13:13:22 - 19-Mar-26
Buy* 10 £4.5755 SI Trade
 13:13:22 - 19-Mar-26
Buy* 41 £4.5755 Automatic Execution
 13:13:22 - 19-Mar-26
Buy* 10 £4.5755 SI Trade
 13:13:22 - 19-Mar-26
Buy* 10 £4.575 Automatic Execution
 13:13:22 - 19-Mar-26
Buy* 10 £4.5755 SI Trade
 13:13:22 - 19-Mar-26
Buy* 10 £4.575 SI Trade
 13:13:22 - 19-Mar-26
Buy* 10 £4.5755 Automatic Execution
 13:13:22 - 19-Mar-26
Buy* 10 £4.575 Automatic Execution
 13:13:22 - 19-Mar-26
Buy* 13 £4.575 SI Trade
 13:13:21 - 19-Mar-26
Buy* 10 £4.575 Automatic Execution
 13:13:21 - 19-Mar-26
Buy* 1,589 £4.5755 Automatic Execution
 13:13:21 - 19-Mar-26
Buy* 378 £4.575 Automatic Execution
 13:13:21 - 19-Mar-26
Buy* 10 £4.5755 SI Trade
 13:13:21 - 19-Mar-26
Unknown* 0 £4.576034 SI Trade
Currency Conversion
 13:05:30 - 19-Mar-26
Sell* 377 £4.587 Automatic Execution
 12:03:48 - 19-Mar-26
Sell* 376 £4.602 Automatic Execution
 09:26:34 - 19-Mar-26
Sell* 375 £4.608 Automatic Execution
 08:36:49 - 19-Mar-26
Buy* 11 £4.6425 Suspected BUY Trade
 16:35:20 - 18-Mar-26
Unknown* 0 £4.645019 SI Trade
Currency Conversion
 16:25:51 - 18-Mar-26
Unknown* 0 £4.645883 SI Trade
Currency Conversion
 16:16:26 - 18-Mar-26
Unknown* 4 £4.646746 SI Trade
Currency Conversion
 16:01:26 - 18-Mar-26
Unknown* 0 £4.646746 SI Trade
Currency Conversion
 15:25:12 - 18-Mar-26
Unknown* 6 £4.645019 SI Trade
Currency Conversion
 15:24:18 - 18-Mar-26
Unknown* 1 £4.644156 SI Trade
Currency Conversion
 15:23:34 - 18-Mar-26
Buy* 1 £4.6555 Suspected BUY Trade
 15:08:31 - 18-Mar-26
Sell* 1 £4.644 Negotiated Trade
 15:02:52 - 18-Mar-26
Unknown* 2 £4.639838 SI Trade
Currency Conversion
 14:45:27 - 18-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50