| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | £4.58 | Suspected BUY Trade |
15:21:33 - 06-Feb-26 |
| Sell* | 1 | £4.555 | Negotiated Trade |
15:09:57 - 06-Feb-26 |
| Buy* | 3,900 | £4.5551 | Suspected BUY Trade |
10:32:00 - 06-Feb-26 |
| Buy* | 383 | £4.548 | Automatic Execution |
09:20:30 - 06-Feb-26 |
| Buy* | 250 | £4.5315 | Automatic Execution |
08:44:04 - 06-Feb-26 |
| Sell* | 2,710 | £4.5715 | Automatic Execution |
16:22:34 - 05-Feb-26 |
| Sell* | 2,622 | £4.5715 | Automatic Execution |
16:22:34 - 05-Feb-26 |
| Sell* | 5,480 | £4.5615 | Negotiated Trade |
16:21:50 - 05-Feb-26 |
| Sell* | 2 | £4.5495 | Negotiated Trade |
15:51:13 - 05-Feb-26 |
| Buy* | 327 | £4.54907 | Ordinary |
15:37:30 - 05-Feb-26 |
| Sell* | 381 | £4.5425 | Automatic Execution |
15:21:35 - 05-Feb-26 |
| Buy* | 250 | £4.5655 | Automatic Execution |
15:00:54 - 05-Feb-26 |
| Buy* | 129 | £4.568 | Automatic Execution |
15:00:46 - 05-Feb-26 |
| Buy* | 250 | £4.568 | Automatic Execution |
15:00:46 - 05-Feb-26 |
| Buy* | 250 | £4.568 | Automatic Execution |
15:00:45 - 05-Feb-26 |
| Unknown* | 300 | £4.559002 | Currency Conversion OTC Trade |
14:59:26 - 05-Feb-26 |
| Buy* | 126 | £4.597 | Automatic Execution |
14:48:26 - 05-Feb-26 |
| Buy* | 250 | £4.597 | Automatic Execution |
14:48:26 - 05-Feb-26 |
| Buy* | 126 | £4.599 | Automatic Execution |
14:48:17 - 05-Feb-26 |
| Buy* | 250 | £4.599 | Automatic Execution |
14:48:17 - 05-Feb-26 |
| Buy* | 376 | £4.6015 | Automatic Execution |
14:48:05 - 05-Feb-26 |
| Buy* | 250 | £4.596 | Automatic Execution |
14:47:16 - 05-Feb-26 |
| Buy* | 250 | £4.596 | Automatic Execution |
14:47:16 - 05-Feb-26 |
| Sell* | 379 | £4.561 | Automatic Execution |
13:30:22 - 05-Feb-26 |
| Sell* | 670 | £4.5965 | Negotiated Trade |
11:59:46 - 05-Feb-26 |
| Sell* | 6,000 | £4.59883 | Ordinary |
11:56:44 - 05-Feb-26 |
| Buy* | 16,701 | £4.6145 | Automatic Execution |
10:10:20 - 05-Feb-26 |
| Buy* | 16,701 | £4.6145 | Automatic Execution |
10:10:20 - 05-Feb-26 |
| Buy* | 375 | £4.616 | Automatic Execution |
09:58:26 - 05-Feb-26 |
| Buy* | 5,016 | £4.602 | Automatic Execution |
08:59:25 - 05-Feb-26 |
| Buy* | 9,373 | £4.602 | Automatic Execution |
08:59:25 - 05-Feb-26 |
| Sell* | 8,041 | £4.6015 | Automatic Execution |
08:59:20 - 05-Feb-26 |
| Buy* | 5,049 | £4.602 | Automatic Execution |
08:59:10 - 05-Feb-26 |
| Buy* | 5,369 | £4.6015 | Automatic Execution |
08:58:49 - 05-Feb-26 |
| Buy* | 7,473 | £4.601 | Automatic Execution |
08:58:43 - 05-Feb-26 |
| Buy* | 6,110 | £4.6005 | Automatic Execution |
08:58:41 - 05-Feb-26 |
| Buy* | 9,823 | £4.6005 | Automatic Execution |
08:58:40 - 05-Feb-26 |
| Buy* | 12,431 | £4.6005 | Automatic Execution |
08:58:40 - 05-Feb-26 |
| Buy* | 5,182 | £4.60 | Automatic Execution |
08:58:40 - 05-Feb-26 |
| Buy* | 5,808 | £4.60 | Automatic Execution |
08:58:40 - 05-Feb-26 |
| Buy* | 8,320 | £4.60 | Automatic Execution |
08:58:40 - 05-Feb-26 |
| Sell* | 9,686 | £4.5995 | Automatic Execution |
08:58:36 - 05-Feb-26 |
| Buy* | 376 | £4.601 | Automatic Execution |
08:58:34 - 05-Feb-26 |
| Sell* | 244 | £4.598 | Automatic Execution |
15:38:34 - 04-Feb-26 |
| Sell* | 375 | £4.5975 | Automatic Execution |
15:38:34 - 04-Feb-26 |
| Sell* | 376 | £4.597 | Automatic Execution |
15:38:34 - 04-Feb-26 |
| Sell* | 376 | £4.597 | Automatic Execution |
15:38:34 - 04-Feb-26 |
| Buy* | 292 | £4.609 | Suspected BUY Trade |
15:20:50 - 04-Feb-26 |
| Buy* | 470 | £4.604 | Suspected BUY Trade |
15:17:27 - 04-Feb-26 |
| Sell* | 1 | £4.6115 | Negotiated Trade |
15:12:10 - 04-Feb-26 |
| Buy* | 125 | £4.601 | Automatic Execution |
14:59:37 - 04-Feb-26 |
| Buy* | 250 | £4.601 | Automatic Execution |
14:59:37 - 04-Feb-26 |
| Buy* | 125 | £4.601 | Automatic Execution |
14:59:37 - 04-Feb-26 |
| Buy* | 250 | £4.601 | Automatic Execution |
14:59:37 - 04-Feb-26 |
| Buy* | 250 | £4.601 | Automatic Execution |
14:59:35 - 04-Feb-26 |
| Buy* | 215 | £4.6303 | Suspected BUY Trade |
09:39:32 - 04-Feb-26 |
| Buy* | 431 | £4.6301 | Suspected BUY Trade |
09:37:49 - 04-Feb-26 |
| Buy* | 216 | £4.6285 | Suspected BUY Trade |
09:30:48 - 04-Feb-26 |
| Buy* | 371 | £4.6625 | Automatic Execution |
15:47:13 - 03-Feb-26 |
| Buy* | 85 | £4.654 | Suspected BUY Trade |
15:24:43 - 03-Feb-26 |
| Buy* | 9 | £4.7471 | Suspected BUY Trade |
13:54:53 - 03-Feb-26 |
| Sell* | 10 | £4.7449 | Negotiated Trade |
13:54:51 - 03-Feb-26 |
| Sell* | 1 | £4.7435 | Automatic Execution |
09:47:27 - 03-Feb-26 |
| Sell* | 10 | £4.7375 | Automatic Execution |
16:19:48 - 02-Feb-26 |
| Sell* | 15 | £4.737 | Automatic Execution |
15:56:29 - 02-Feb-26 |
| Sell* | 12,271 | £4.737 | Automatic Execution |
15:56:03 - 02-Feb-26 |
| Unknown* | 79 | £4.7385 | Negotiated Trade |
15:26:10 - 02-Feb-26 |
| Sell* | 1 | £4.734 | Negotiated Trade |
15:13:51 - 02-Feb-26 |
| Sell* | 1 | £4.7105 | Negotiated Trade |
15:01:34 - 02-Feb-26 |
| Buy* | 158 | £4.6804 | Suspected BUY Trade |
14:22:25 - 02-Feb-26 |
| Buy* | 10 | £4.6475 | Automatic Execution |
12:09:35 - 02-Feb-26 |
| Sell* | 13,830 | £4.647 | Automatic Execution |
12:09:35 - 02-Feb-26 |
| Sell* | 4,260 | £4.6445 | Automatic Execution |
11:54:34 - 02-Feb-26 |
| Buy* | 12 | £4.6386 | Suspected BUY Trade |
10:20:19 - 02-Feb-26 |
| Buy* | 19,438 | £4.6425 | Automatic Execution |
10:02:12 - 02-Feb-26 |
| Sell* | 11 | £4.6455 | Automatic Execution |
09:22:38 - 02-Feb-26 |
| Buy* | 5,431 | £4.6415 | Automatic Execution |
09:21:18 - 02-Feb-26 |
| Buy* | 14,007 | £4.6415 | Automatic Execution |
09:21:18 - 02-Feb-26 |
| Buy* | 21 | £4.634 | Suspected BUY Trade |
08:30:50 - 02-Feb-26 |
| Buy* | 32 | £4.6342 | Suspected BUY Trade |
08:30:45 - 02-Feb-26 |
| Sell* | 14 | £4.637 | Automatic Execution |
08:22:29 - 02-Feb-26 |
| Buy* | 12,154 | £4.637 | Automatic Execution |
08:22:03 - 02-Feb-26 |
| Buy* | 971 | £4.6329 | Suspected BUY Trade |
08:10:22 - 02-Feb-26 |
| Sell* | 370 | £4.6905 | Automatic Execution |
16:23:57 - 30-Jan-26 |
| Sell* | 370 | £4.69 | Automatic Execution |
16:23:56 - 30-Jan-26 |
| Buy* | 15,692 | £4.7055 | Automatic Execution |
16:03:47 - 30-Jan-26 |
| Buy* | 15,692 | £4.7055 | Automatic Execution |
16:03:47 - 30-Jan-26 |
| Buy* | 9,397 | £4.708 | Automatic Execution |
15:36:37 - 30-Jan-26 |
| Buy* | 750 | £4.708 | Automatic Execution |
15:36:37 - 30-Jan-26 |
| Buy* | 250 | £4.708 | Automatic Execution |
15:36:37 - 30-Jan-26 |
| Buy* | 250 | £4.708 | Automatic Execution |
15:36:37 - 30-Jan-26 |
| Buy* | 1,500 | £4.708 | Automatic Execution |
15:36:37 - 30-Jan-26 |
| Buy* | 250 | £4.708 | Automatic Execution |
15:36:37 - 30-Jan-26 |
| Buy* | 250 | £4.708 | Automatic Execution |
15:36:37 - 30-Jan-26 |
| Buy* | 250 | £4.708 | Automatic Execution |
15:36:37 - 30-Jan-26 |
| Buy* | 500 | £4.708 | Automatic Execution |
15:36:37 - 30-Jan-26 |
| Buy* | 500 | £4.708 | Automatic Execution |
15:36:37 - 30-Jan-26 |
| Buy* | 250 | £4.708 | Automatic Execution |
15:36:37 - 30-Jan-26 |
| Buy* | 250 | £4.708 | Automatic Execution |
15:36:37 - 30-Jan-26 |
| Sell* | 4,928 | £4.7025 | Automatic Execution |
14:31:02 - 30-Jan-26 |
| Sell* | 6,000 | £4.69176 | Ordinary |
14:20:49 - 30-Jan-26 |
| Sell* | 600 | £4.6915 | Negotiated Trade |
14:19:22 - 30-Jan-26 |
| Sell* | 370 | £4.69 | Automatic Execution |
14:04:00 - 30-Jan-26 |
| Buy* | 1,492 | £4.692 | Automatic Execution |
13:38:23 - 30-Jan-26 |
| Buy* | 18,551 | £4.692 | Automatic Execution |
13:38:23 - 30-Jan-26 |
| Buy* | 32,434 | £4.692 | Automatic Execution |
13:33:53 - 30-Jan-26 |
| Buy* | 370 | £4.6915 | Automatic Execution |
13:33:53 - 30-Jan-26 |
| Buy* | 370 | £4.6905 | Automatic Execution |
13:33:53 - 30-Jan-26 |
| Buy* | 370 | £4.6905 | Automatic Execution |
13:33:52 - 30-Jan-26 |
| Buy* | 370 | £4.6905 | Automatic Execution |
13:33:52 - 30-Jan-26 |
| Buy* | 370 | £4.6905 | Automatic Execution |
13:33:52 - 30-Jan-26 |
| Buy* | 370 | £4.6905 | Automatic Execution |
13:33:52 - 30-Jan-26 |
| Buy* | 7,413 | £4.6905 | Automatic Execution |
13:33:52 - 30-Jan-26 |
| Buy* | 370 | £4.6895 | Automatic Execution |
13:33:52 - 30-Jan-26 |
| Buy* | 19,431 | £4.69 | Automatic Execution |
13:33:51 - 30-Jan-26 |
| Buy* | 29,146 | £4.69 | Automatic Execution |
13:33:51 - 30-Jan-26 |
| Buy* | 370 | £4.69 | Automatic Execution |
13:33:51 - 30-Jan-26 |
| Buy* | 369 | £4.6965 | Automatic Execution |
13:29:37 - 30-Jan-26 |
| Buy* | 250 | £4.6965 | Automatic Execution |
13:29:37 - 30-Jan-26 |
| Buy* | 369 | £4.696 | Automatic Execution |
13:29:36 - 30-Jan-26 |
| Buy* | 369 | £4.696 | Automatic Execution |
13:29:36 - 30-Jan-26 |
| Buy* | 369 | £4.696 | Automatic Execution |
13:29:36 - 30-Jan-26 |
| Buy* | 369 | £4.696 | Automatic Execution |
13:29:35 - 30-Jan-26 |
| Buy* | 369 | £4.696 | Automatic Execution |
13:29:35 - 30-Jan-26 |
| Buy* | 369 | £4.696 | Automatic Execution |
13:29:35 - 30-Jan-26 |
| Buy* | 369 | £4.696 | Automatic Execution |
13:29:35 - 30-Jan-26 |
| Buy* | 369 | £4.696 | Automatic Execution |
13:29:35 - 30-Jan-26 |
| Buy* | 369 | £4.696 | Automatic Execution |
13:29:34 - 30-Jan-26 |
| Buy* | 369 | £4.696 | Automatic Execution |
13:29:34 - 30-Jan-26 |
| Buy* | 369 | £4.696 | Automatic Execution |
13:29:34 - 30-Jan-26 |
| Buy* | 250 | £4.6425 | Automatic Execution |
16:11:00 - 29-Jan-26 |
| Sell* | 10,113 | £4.639 | Automatic Execution |
16:02:06 - 29-Jan-26 |
| Buy* | 427 | £4.645 | Suspected BUY Trade |
15:58:56 - 29-Jan-26 |
| Buy* | 16,547 | £4.6665 | Automatic Execution |
15:15:23 - 29-Jan-26 |
| Buy* | 2 | £4.6755 | Suspected BUY Trade |
14:59:20 - 29-Jan-26 |
| Sell* | 6,506 | £4.696 | Automatic Execution |
14:49:51 - 29-Jan-26 |
| Sell* | 10,195 | £4.696 | Automatic Execution |
14:49:51 - 29-Jan-26 |
| Buy* | 16,701 | £4.685 | Automatic Execution |
14:47:13 - 29-Jan-26 |
| Buy* | 5,413 | £4.685 | Automatic Execution |
14:47:13 - 29-Jan-26 |
| Buy* | 250 | £4.685 | Automatic Execution |
14:47:13 - 29-Jan-26 |
| Buy* | 11,038 | £4.685 | Automatic Execution |
14:47:13 - 29-Jan-26 |
| Buy* | 7,452 | £4.685 | Automatic Execution |
14:47:13 - 29-Jan-26 |
| Buy* | 9,249 | £4.685 | Automatic Execution |
14:47:13 - 29-Jan-26 |
| Buy* | 366 | £4.734 | Automatic Execution |
12:58:22 - 29-Jan-26 |
| Buy* | 366 | £4.734 | Automatic Execution |
12:58:18 - 29-Jan-26 |
| Buy* | 366 | £4.734 | Automatic Execution |
12:58:17 - 29-Jan-26 |
| Buy* | 366 | £4.736 | Automatic Execution |
12:57:21 - 29-Jan-26 |
| Buy* | 366 | £4.736 | Automatic Execution |
12:57:16 - 29-Jan-26 |
| Buy* | 366 | £4.736 | Automatic Execution |
12:57:15 - 29-Jan-26 |
| Buy* | 366 | £4.736 | Automatic Execution |
12:57:15 - 29-Jan-26 |
| Buy* | 366 | £4.736 | Automatic Execution |
12:57:14 - 29-Jan-26 |
| Buy* | 366 | £4.736 | Automatic Execution |
12:57:14 - 29-Jan-26 |
| Buy* | 366 | £4.736 | Automatic Execution |
12:57:14 - 29-Jan-26 |
| Buy* | 366 | £4.736 | Automatic Execution |
12:57:14 - 29-Jan-26 |
| Buy* | 366 | £4.736 | Automatic Execution |
12:57:13 - 29-Jan-26 |
| Buy* | 366 | £4.736 | Automatic Execution |
12:57:13 - 29-Jan-26 |
| Buy* | 366 | £4.736 | Automatic Execution |
12:57:13 - 29-Jan-26 |
| Buy* | 366 | £4.736 | Automatic Execution |
12:57:11 - 29-Jan-26 |
| Sell* | 3,090 | £4.733 | Automatic Execution |
12:54:29 - 29-Jan-26 |
| Sell* | 10,717 | £4.7425 | Automatic Execution |
15:55:50 - 28-Jan-26 |
| Buy* | 4 | £4.7535 | Suspected BUY Trade |
15:02:50 - 28-Jan-26 |
| Sell* | 12 | £4.753 | Negotiated Trade |
15:01:31 - 28-Jan-26 |
| Buy* | 9,595 | £4.753 | Automatic Execution |
14:50:02 - 28-Jan-26 |
| Buy* | 5,000 | £4.7575 | Automatic Execution |
14:44:33 - 28-Jan-26 |
| Buy* | 11 | £4.7545 | Automatic Execution |
14:40:38 - 28-Jan-26 |
| Buy* | 11 | £4.7595 | Automatic Execution |
14:32:09 - 28-Jan-26 |
| Buy* | 11 | £4.758 | Automatic Execution |
14:31:56 - 28-Jan-26 |
| Buy* | 11 | £4.7575 | Automatic Execution |
14:30:53 - 28-Jan-26 |
| Buy* | 11 | £4.756 | Automatic Execution |
14:29:36 - 28-Jan-26 |
| Buy* | 11 | £4.7565 | Automatic Execution |
14:23:58 - 28-Jan-26 |
| Buy* | 11 | £4.7575 | Automatic Execution |
14:23:36 - 28-Jan-26 |
| Buy* | 11 | £4.7615 | Automatic Execution |
13:47:23 - 28-Jan-26 |
| Buy* | 11 | £4.762 | Automatic Execution |
13:46:30 - 28-Jan-26 |
| Buy* | 10 | £4.7605 | Automatic Execution |
13:45:04 - 28-Jan-26 |
| Buy* | 10 | £4.7645 | Suspected BUY Trade |
13:12:47 - 28-Jan-26 |
| Buy* | 10 | £4.7705 | Suspected BUY Trade |
11:43:30 - 28-Jan-26 |
| Buy* | 13 | £4.771 | Suspected BUY Trade |
11:42:18 - 28-Jan-26 |
| Buy* | 29 | £4.7725 | Suspected BUY Trade |
11:35:07 - 28-Jan-26 |
| Buy* | 78 | £4.7625 | Automatic Execution |
10:06:09 - 28-Jan-26 |
| Buy* | 440 | £4.762 | Suspected BUY Trade |
09:52:51 - 28-Jan-26 |
| Buy* | 5 | £4.723 | Suspected BUY Trade |
15:14:25 - 27-Jan-26 |
| Buy* | 3,147 | £4.723 | Automatic Execution |
15:02:18 - 27-Jan-26 |
| Buy* | 13,554 | £4.723 | Automatic Execution |
15:02:17 - 27-Jan-26 |
| Sell* | 13 | £4.723 | Negotiated Trade |
14:58:17 - 27-Jan-26 |
| Buy* | 2 | £4.7225 | Suspected BUY Trade |
14:57:29 - 27-Jan-26 |
| Buy* | 16,701 | £4.7085 | Automatic Execution |
14:44:42 - 27-Jan-26 |
| Buy* | 16,701 | £4.7085 | Automatic Execution |
14:44:42 - 27-Jan-26 |
| Sell* | 9,859 | £4.7095 | Automatic Execution |
14:42:57 - 27-Jan-26 |
| Sell* | 11,178 | £4.71 | Automatic Execution |
14:42:53 - 27-Jan-26 |
| Buy* | 2,199 | £4.711 | Automatic Execution |
14:42:52 - 27-Jan-26 |
| Buy* | 369 | £4.711 | Automatic Execution |
14:42:52 - 27-Jan-26 |
| Sell* | 16,701 | £4.7095 | Automatic Execution |
14:42:07 - 27-Jan-26 |
| Buy* | 16,701 | £4.7095 | Automatic Execution |
14:42:06 - 27-Jan-26 |
| Buy* | 6,881 | £4.7095 | Automatic Execution |
14:42:06 - 27-Jan-26 |
| Buy* | 9,820 | £4.7095 | Automatic Execution |
14:42:06 - 27-Jan-26 |
| Buy* | 16,701 | £4.7095 | Automatic Execution |
14:42:06 - 27-Jan-26 |
| Buy* | 3,684 | £4.7095 | Automatic Execution |
14:42:06 - 27-Jan-26 |
| Buy* | 13,017 | £4.7095 | Automatic Execution |
14:42:05 - 27-Jan-26 |
| Buy* | 13 | £4.7402 | Suspected BUY Trade |
11:33:23 - 27-Jan-26 |
| Buy* | 16,598 | £4.7385 | Automatic Execution |
10:02:56 - 27-Jan-26 |