| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 450 | £3.9805 | Automatic Execution |
16:05:27 - 29-May-25 |
| Buy* | 450 | £3.984 | Automatic Execution |
14:45:30 - 29-May-25 |
| Sell* | 200 | £4.039 | Automatic Execution |
11:00:33 - 29-May-25 |
| Sell* | 19,901 | £3.9465 | Automatic Execution |
15:48:48 - 27-May-25 |
| Sell* | 19,101 | £3.9425 | Automatic Execution |
14:08:00 - 22-May-25 |
| Sell* | 4,460 | £3.99 | Automatic Execution |
16:14:58 - 21-May-25 |
| Sell* | 19,101 | £3.9525 | Automatic Execution |
14:27:40 - 21-May-25 |
| Sell* | 2,186 | £3.9675 | Automatic Execution |
09:57:14 - 21-May-25 |
| Sell* | 2,186 | £3.9675 | Automatic Execution |
09:57:02 - 21-May-25 |
| Sell* | 4,371 | £3.9695 | Automatic Execution |
09:54:17 - 21-May-25 |
| Sell* | 21 | £3.9962 | Negotiated Trade |
09:44:37 - 20-May-25 |
| Buy* | 117 | £3.9995 | Automatic Execution |
15:36:27 - 19-May-25 |
| Buy* | 18,301 | £3.995 | Automatic Execution |
15:06:58 - 19-May-25 |
| Sell* | 1,874 | £3.963 | Automatic Execution |
14:30:45 - 19-May-25 |
| Sell* | 745 | £3.963 | Automatic Execution |
14:30:45 - 19-May-25 |
| Sell* | 405 | £3.9495 | Automatic Execution |
13:40:10 - 19-May-25 |
| Sell* | 1,874 | £3.9495 | Automatic Execution |
13:40:09 - 19-May-25 |
| Sell* | 868 | £3.9405 | Automatic Execution |
10:16:00 - 19-May-25 |
| Sell* | 1,874 | £3.9405 | Automatic Execution |
10:16:00 - 19-May-25 |
| Sell* | 2,741 | £3.9405 | Automatic Execution |
10:16:00 - 19-May-25 |
| Sell* | 18,301 | £3.95 | Automatic Execution |
09:03:58 - 19-May-25 |
| Sell* | 15,707 | £3.958 | Automatic Execution |
08:52:15 - 19-May-25 |
| Sell* | 2,594 | £3.958 | Automatic Execution |
08:52:13 - 19-May-25 |
| Sell* | 19,101 | £4.0205 | Automatic Execution |
14:50:24 - 16-May-25 |
| Sell* | 19,101 | £4.029 | Automatic Execution |
14:29:17 - 16-May-25 |
| Sell* | 19,101 | £3.9895 | Automatic Execution |
14:46:56 - 15-May-25 |
| Sell* | 19,101 | £3.988 | Automatic Execution |
14:40:21 - 15-May-25 |
| Sell* | 19,101 | £3.995 | Automatic Execution |
15:23:04 - 13-May-25 |
| Buy* | 19,101 | £3.9965 | Automatic Execution |
15:14:40 - 13-May-25 |
| Buy* | 19,101 | £3.9545 | Automatic Execution |
13:42:07 - 13-May-25 |
| Buy* | 21 | £3.923 | Suspected BUY Trade |
15:43:35 - 12-May-25 |
| Sell* | 20,201 | £3.7975 | Automatic Execution |
13:43:22 - 09-May-25 |
| Buy* | 20,501 | £3.793 | Automatic Execution |
09:20:00 - 08-May-25 |
| Buy* | 50 | £3.733 | Suspected BUY Trade |
12:57:10 - 07-May-25 |
| Sell* | 9,065 | £3.7075 | Automatic Execution |
15:48:37 - 06-May-25 |
| Buy* | 40 | £3.7255 | Suspected BUY Trade |
08:30:46 - 06-May-25 |
| Buy* | 663 | £3.766 | Automatic Execution |
15:43:39 - 02-May-25 |
| Buy* | 20,501 | £3.7665 | Automatic Execution |
15:10:34 - 02-May-25 |
| Buy* | 20,501 | £3.761 | Automatic Execution |
15:03:12 - 02-May-25 |
| Buy* | 2,301 | £3.755 | Automatic Execution |
15:52:57 - 01-May-25 |
| Buy* | 2,301 | £3.7515 | Automatic Execution |
15:40:22 - 01-May-25 |
| Buy* | 2,301 | £3.732 | Automatic Execution |
14:52:47 - 01-May-25 |
| Buy* | 2,301 | £3.7305 | Automatic Execution |
14:51:43 - 01-May-25 |
| Buy* | 2,301 | £3.7305 | Automatic Execution |
14:33:03 - 01-May-25 |
| Buy* | 2,301 | £3.632 | Automatic Execution |
15:14:04 - 28-Apr-25 |
| Buy* | 2,301 | £3.6355 | Automatic Execution |
14:35:55 - 28-Apr-25 |
| Buy* | 1,330 | £3.645 | Automatic Execution |
12:56:40 - 28-Apr-25 |
| Buy* | 2,401 | £3.5235 | Automatic Execution |
14:28:00 - 24-Apr-25 |
| Buy* | 2,401 | £3.4795 | Automatic Execution |
09:55:01 - 24-Apr-25 |
| Buy* | 222 | £3.3673 | Suspected BUY Trade |
10:11:16 - 22-Apr-25 |
| Buy* | 601 | £3.3745 | Suspected BUY Trade |
08:00:24 - 22-Apr-25 |
| Buy* | 11 | £3.373 | Suspected BUY Trade |
08:00:02 - 22-Apr-25 |
| Buy* | 2,401 | £3.50 | Automatic Execution |
08:18:53 - 17-Apr-25 |
| Buy* | 2,401 | £3.4875 | Automatic Execution |
08:13:08 - 17-Apr-25 |
| Buy* | 100 | £3.486 | Suspected BUY Trade |
08:05:31 - 16-Apr-25 |
| Buy* | 314 | £3.583 | Suspected BUY Trade |
14:42:08 - 15-Apr-25 |
| Buy* | 100 | £3.5625 | Automatic Execution |
12:06:10 - 15-Apr-25 |
| Buy* | 5,531 | £3.6156 | Suspected BUY Trade |
08:58:40 - 14-Apr-25 |
| Sell* | 201 | £3.476 | Automatic Execution |
09:42:22 - 11-Apr-25 |
| Sell* | 125 | £3.538 | Automatic Execution |
08:33:27 - 11-Apr-25 |
| Buy* | 138 | £3.5411 | Suspected BUY Trade |
08:31:27 - 11-Apr-25 |
| Sell* | 125 | £3.642 | Automatic Execution |
10:35:00 - 10-Apr-25 |
| Buy* | 700 | £3.7015 | Suspected BUY Trade |
08:10:42 - 10-Apr-25 |
| Buy* | 880 | £3.3989 | Suspected BUY Trade |
14:43:06 - 09-Apr-25 |
| Buy* | 1,572 | £3.2923 | Suspected BUY Trade |
08:00:41 - 09-Apr-25 |
| Buy* | 7 | £3.19 | Suspected BUY Trade |
08:30:39 - 07-Apr-25 |
| Buy* | 150 | £3.197 | Suspected BUY Trade |
08:10:49 - 07-Apr-25 |
| Buy* | 119,668 | £3.4695 | Automatic Execution |
14:56:57 - 04-Apr-25 |
| Buy* | 42,732 | £3.4695 | Automatic Execution |
14:56:57 - 04-Apr-25 |
| Buy* | 5,312 | £3.4695 | Automatic Execution |
14:56:57 - 04-Apr-25 |
| Buy* | 42 | £3.543 | Suspected BUY Trade |
08:30:16 - 04-Apr-25 |
| Buy* | 13,448 | £3.5688 | Suspected BUY Trade |
15:08:29 - 03-Apr-25 |
| Buy* | 1,309 | £3.5838 | Suspected BUY Trade |
14:56:34 - 03-Apr-25 |
| Sell* | 600 | £3.5775 | Automatic Execution |
14:44:33 - 03-Apr-25 |
| Sell* | 125 | £3.5715 | Automatic Execution |
11:13:19 - 03-Apr-25 |
| Buy* | 8,001 | £3.7485 | Automatic Execution |
15:44:35 - 02-Apr-25 |
| Buy* | 145 | £3.722 | Automatic Execution |
14:30:32 - 01-Apr-25 |
| Buy* | 19,901 | £3.7325 | Automatic Execution |
09:42:14 - 01-Apr-25 |
| Buy* | 125 | £3.666 | Automatic Execution |
15:32:37 - 31-Mar-25 |
| Sell* | 19,901 | £3.6475 | Automatic Execution |
14:44:13 - 31-Mar-25 |
| Buy* | 19,901 | £3.6535 | Automatic Execution |
14:38:58 - 31-Mar-25 |
| Sell* | 19,901 | £3.6755 | Automatic Execution |
14:25:00 - 31-Mar-25 |
| Buy* | 50 | £3.6836 | Suspected BUY Trade |
11:33:52 - 31-Mar-25 |
| Buy* | 50 | £3.681 | Automatic Execution |
09:49:54 - 31-Mar-25 |
| Buy* | 19,901 | £3.6755 | Automatic Execution |
08:00:32 - 31-Mar-25 |
| Sell* | 8,001 | £3.7455 | Automatic Execution |
15:01:36 - 28-Mar-25 |
| Buy* | 300 | £3.765 | Automatic Execution |
14:24:23 - 28-Mar-25 |
| Buy* | 20,001 | £3.807 | Automatic Execution |
13:47:28 - 28-Mar-25 |
| Sell* | 20,001 | £3.8115 | Automatic Execution |
13:43:22 - 28-Mar-25 |
| Sell* | 7,901 | £3.8215 | Automatic Execution |
10:45:34 - 28-Mar-25 |
| Sell* | 7,901 | £3.8215 | Automatic Execution |
10:45:32 - 28-Mar-25 |
| Sell* | 35,018 | £3.8185 | Automatic Execution |
10:31:19 - 28-Mar-25 |
| Sell* | 20,001 | £3.814 | Automatic Execution |
10:25:31 - 28-Mar-25 |
| Buy* | 25,468 | £3.817 | Automatic Execution |
10:25:30 - 28-Mar-25 |
| Buy* | 134,544 | £3.817 | Automatic Execution |
10:25:30 - 28-Mar-25 |
| Buy* | 20,001 | £3.8115 | Automatic Execution |
10:03:47 - 28-Mar-25 |
| Buy* | 43 | £3.8034 | Suspected BUY Trade |
08:30:08 - 28-Mar-25 |
| Buy* | 19,901 | £3.8615 | Automatic Execution |
14:53:25 - 27-Mar-25 |
| Buy* | 19,901 | £3.8615 | Automatic Execution |
14:43:06 - 27-Mar-25 |
| Buy* | 19,901 | £3.8615 | Automatic Execution |
14:43:05 - 27-Mar-25 |
| Sell* | 125 | £3.8385 | Automatic Execution |
12:30:42 - 27-Mar-25 |
| Sell* | 8,001 | £3.8935 | Automatic Execution |
15:41:03 - 26-Mar-25 |
| Buy* | 125 | £3.8985 | Automatic Execution |
14:17:46 - 26-Mar-25 |
| Sell* | 27 | £3.906 | Automatic Execution |
13:57:15 - 26-Mar-25 |
| Sell* | 20,001 | £3.9315 | Automatic Execution |
13:39:01 - 26-Mar-25 |
| Sell* | 7,901 | £3.8985 | Automatic Execution |
13:43:41 - 25-Mar-25 |
| Sell* | 8,001 | £3.887 | Automatic Execution |
14:15:55 - 24-Mar-25 |
| Sell* | 8,001 | £3.894 | Automatic Execution |
13:59:08 - 24-Mar-25 |
| Sell* | 8,001 | £3.8795 | Automatic Execution |
13:41:00 - 24-Mar-25 |
| Buy* | 20,001 | £3.8765 | Automatic Execution |
13:37:56 - 24-Mar-25 |
| Buy* | 20,001 | £3.8765 | Automatic Execution |
13:37:55 - 24-Mar-25 |
| Buy* | 773 | £3.87082 | Ordinary |
11:29:11 - 24-Mar-25 |
| Sell* | 200 | £3.7955 | Automatic Execution |
16:12:33 - 21-Mar-25 |
| Sell* | 7,901 | £3.794 | Automatic Execution |
16:29:41 - 20-Mar-25 |
| Sell* | 19,901 | £3.78 | Automatic Execution |
10:36:11 - 20-Mar-25 |
| Buy* | 200 | £3.829 | Automatic Execution |
08:39:55 - 20-Mar-25 |
| Buy* | 8,001 | £3.788 | Automatic Execution |
14:27:16 - 19-Mar-25 |
| Sell* | 8,001 | £3.7905 | Automatic Execution |
14:18:36 - 19-Mar-25 |
| Sell* | 8,001 | £3.7905 | Automatic Execution |
14:18:36 - 19-Mar-25 |
| Buy* | 8,001 | £3.777 | Automatic Execution |
13:52:46 - 19-Mar-25 |
| Buy* | 8,001 | £3.777 | Automatic Execution |
13:52:45 - 19-Mar-25 |
| Sell* | 8,001 | £3.7765 | Automatic Execution |
13:50:27 - 19-Mar-25 |
| Sell* | 20,001 | £3.7755 | Automatic Execution |
13:49:38 - 19-Mar-25 |
| Buy* | 20,001 | £3.7755 | Automatic Execution |
13:49:32 - 19-Mar-25 |
| Buy* | 160,112 | £3.7755 | Automatic Execution |
13:46:08 - 19-Mar-25 |
| Buy* | 20,001 | £3.7685 | Automatic Execution |
13:46:07 - 19-Mar-25 |
| Sell* | 20,001 | £3.767 | Automatic Execution |
13:42:03 - 19-Mar-25 |
| Buy* | 20,001 | £3.775 | Automatic Execution |
13:40:39 - 19-Mar-25 |
| Buy* | 8,001 | £3.756 | Automatic Execution |
16:11:54 - 18-Mar-25 |
| Buy* | 8,001 | £3.7515 | Automatic Execution |
14:00:28 - 18-Mar-25 |
| Buy* | 8,001 | £3.7515 | Automatic Execution |
14:00:28 - 18-Mar-25 |
| Buy* | 7,901 | £3.80 | Automatic Execution |
16:13:56 - 17-Mar-25 |
| Sell* | 2,500 | £3.799 | Automatic Execution |
14:29:12 - 17-Mar-25 |
| Buy* | 5,401 | £3.8075 | Automatic Execution |
14:27:07 - 17-Mar-25 |
| Buy* | 2,500 | £3.8075 | Automatic Execution |
14:27:07 - 17-Mar-25 |
| Sell* | 2,500 | £3.802 | Automatic Execution |
14:06:13 - 17-Mar-25 |
| Sell* | 7,901 | £3.814 | Automatic Execution |
13:54:46 - 17-Mar-25 |
| Buy* | 5,401 | £3.8185 | Automatic Execution |
13:47:05 - 17-Mar-25 |
| Buy* | 2,500 | £3.8185 | Automatic Execution |
13:47:04 - 17-Mar-25 |
| Buy* | 2,600 | £3.797 | Automatic Execution |
16:29:56 - 14-Mar-25 |
| Sell* | 7,901 | £3.801 | Automatic Execution |
16:23:36 - 14-Mar-25 |
| Sell* | 7,901 | £3.801 | Automatic Execution |
16:23:36 - 14-Mar-25 |
| Sell* | 7,901 | £3.7975 | Automatic Execution |
15:22:20 - 14-Mar-25 |
| Sell* | 7,901 | £3.781 | Automatic Execution |
14:45:19 - 14-Mar-25 |
| Sell* | 7,901 | £3.771 | Automatic Execution |
14:11:17 - 14-Mar-25 |
| Sell* | 7,901 | £3.772 | Automatic Execution |
14:08:26 - 14-Mar-25 |
| Sell* | 7,901 | £3.784 | Automatic Execution |
13:56:41 - 14-Mar-25 |
| Sell* | 7,901 | £3.784 | Automatic Execution |
13:56:41 - 14-Mar-25 |
| Sell* | 7,901 | £3.7835 | Automatic Execution |
13:47:02 - 14-Mar-25 |
| Sell* | 7,901 | £3.7785 | Automatic Execution |
13:43:27 - 14-Mar-25 |
| Sell* | 7,901 | £3.777 | Automatic Execution |
13:42:16 - 14-Mar-25 |
| Buy* | 7,901 | £3.77 | Automatic Execution |
13:33:41 - 14-Mar-25 |
| Buy* | 19,901 | £3.757 | Automatic Execution |
09:02:22 - 14-Mar-25 |
| Sell* | 5,200 | £3.7475 | Automatic Execution |
08:03:57 - 14-Mar-25 |
| Buy* | 2,600 | £3.753 | Automatic Execution |
15:06:53 - 13-Mar-25 |
| Sell* | 20,001 | £3.7495 | Automatic Execution |
14:12:18 - 13-Mar-25 |
| Buy* | 300 | £3.744 | Automatic Execution |
13:59:17 - 13-Mar-25 |
| Buy* | 300 | £3.745 | Automatic Execution |
13:56:58 - 13-Mar-25 |
| Sell* | 20,001 | £3.7465 | Automatic Execution |
13:56:20 - 13-Mar-25 |
| Sell* | 20,001 | £3.7515 | Automatic Execution |
13:54:36 - 13-Mar-25 |
| Buy* | 300 | £3.7645 | Automatic Execution |
15:30:29 - 12-Mar-25 |
| Sell* | 8,001 | £3.7605 | Automatic Execution |
15:29:09 - 12-Mar-25 |
| Sell* | 8,001 | £3.765 | Automatic Execution |
15:28:23 - 12-Mar-25 |
| Buy* | 12,001 | £3.765 | Automatic Execution |
15:26:31 - 12-Mar-25 |
| Sell* | 8,001 | £3.7635 | Automatic Execution |
14:57:59 - 12-Mar-25 |
| Sell* | 8,001 | £3.774 | Automatic Execution |
14:40:52 - 12-Mar-25 |
| Buy* | 986 | £3.7942 | Suspected BUY Trade |
14:23:32 - 12-Mar-25 |
| Sell* | 8,001 | £3.7915 | Automatic Execution |
13:56:22 - 12-Mar-25 |
| Buy* | 2,600 | £3.7425 | Automatic Execution |
16:29:56 - 11-Mar-25 |
| Sell* | 8,001 | £3.747 | Automatic Execution |
16:06:36 - 11-Mar-25 |
| Sell* | 100 | £3.75 | Automatic Execution |
15:22:36 - 11-Mar-25 |
| Sell* | 2,500 | £3.7535 | Automatic Execution |
14:11:43 - 11-Mar-25 |
| Buy* | 300 | £3.76 | Automatic Execution |
13:08:53 - 11-Mar-25 |
| Sell* | 20,001 | £3.778 | Automatic Execution |
09:03:01 - 11-Mar-25 |
| Buy* | 20,001 | £3.7805 | Automatic Execution |
08:25:40 - 11-Mar-25 |
| Sell* | 20,001 | £3.7805 | Automatic Execution |
08:15:02 - 11-Mar-25 |
| Sell* | 2,600 | £3.775 | Automatic Execution |
08:10:24 - 11-Mar-25 |
| Sell* | 8,001 | £3.7875 | Automatic Execution |
16:26:13 - 10-Mar-25 |
| Buy* | 100 | £3.788 | Automatic Execution |
16:25:52 - 10-Mar-25 |
| Sell* | 8,001 | £3.793 | Automatic Execution |
16:14:13 - 10-Mar-25 |
| Sell* | 8,001 | £3.791 | Automatic Execution |
16:13:20 - 10-Mar-25 |
| Sell* | 8,001 | £3.7885 | Automatic Execution |
16:08:20 - 10-Mar-25 |
| Sell* | 8,001 | £3.789 | Automatic Execution |
16:08:16 - 10-Mar-25 |
| Sell* | 8,001 | £3.7875 | Automatic Execution |
16:05:35 - 10-Mar-25 |
| Sell* | 8,001 | £3.798 | Automatic Execution |
15:55:10 - 10-Mar-25 |
| Sell* | 8,001 | £3.8035 | Automatic Execution |
15:50:09 - 10-Mar-25 |
| Sell* | 8,001 | £3.8035 | Automatic Execution |
15:50:08 - 10-Mar-25 |
| Sell* | 8,001 | £3.7965 | Automatic Execution |
15:45:43 - 10-Mar-25 |
| Sell* | 8,001 | £3.8105 | Automatic Execution |
15:39:30 - 10-Mar-25 |
| Sell* | 8,001 | £3.8055 | Automatic Execution |
15:35:09 - 10-Mar-25 |
| Sell* | 8,001 | £3.788 | Automatic Execution |
15:21:02 - 10-Mar-25 |
| Sell* | 8,001 | £3.792 | Automatic Execution |
15:11:06 - 10-Mar-25 |
| Sell* | 2,500 | £3.7975 | Automatic Execution |
14:42:16 - 10-Mar-25 |
| Sell* | 8,001 | £3.80 | Automatic Execution |
14:34:04 - 10-Mar-25 |
| Sell* | 10 | £3.80 | Automatic Execution |
14:34:04 - 10-Mar-25 |
| Sell* | 8,001 | £3.8025 | Automatic Execution |
14:33:11 - 10-Mar-25 |
| Sell* | 8,001 | £3.803 | Automatic Execution |
14:33:03 - 10-Mar-25 |
| Buy* | 5,000 | £3.81236 | Ordinary |
14:17:43 - 10-Mar-25 |
| Buy* | 300 | £3.837 | Automatic Execution |
14:17:29 - 10-Mar-25 |
| Sell* | 4,038 | £3.8285 | Automatic Execution |
13:51:51 - 10-Mar-25 |