| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | £4.7755 | Suspected BUY Trade |
15:18:47 - 12-Dec-25 |
| Sell* | 6,746 | £4.773 | Automatic Execution |
15:08:28 - 12-Dec-25 |
| Sell* | 9,955 | £4.773 | Automatic Execution |
15:08:27 - 12-Dec-25 |
| Buy* | 9,016 | £4.7925 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Sell* | 10,344 | £4.8035 | Automatic Execution |
14:22:33 - 12-Dec-25 |
| Buy* | 10 | £4.8118 | Suspected BUY Trade |
08:12:51 - 12-Dec-25 |
| Buy* | 7 | £4.8094 | Suspected BUY Trade |
08:02:08 - 12-Dec-25 |
| Sell* | 200 | £4.762 | Automatic Execution |
16:00:42 - 11-Dec-25 |
| Sell* | 300 | £4.77 | Negotiated Trade |
15:16:29 - 11-Dec-25 |
| Buy* | 14 | £4.763 | Suspected BUY Trade |
14:52:58 - 11-Dec-25 |
| Buy* | 35 | £4.7827 | Suspected BUY Trade |
08:09:15 - 11-Dec-25 |
| Buy* | 62 | £4.8239 | Suspected BUY Trade |
15:20:54 - 10-Dec-25 |
| Buy* | 363 | £4.8232 | Suspected BUY Trade |
15:18:46 - 10-Dec-25 |
| Buy* | 43 | £4.8221 | Suspected BUY Trade |
15:12:56 - 10-Dec-25 |
| Unknown* | 31 | £4.822 | Negotiated Trade |
15:09:07 - 10-Dec-25 |
| Buy* | 6,085 | £4.82 | Automatic Execution |
15:06:16 - 10-Dec-25 |
| Buy* | 100 | £4.82 | Automatic Execution |
15:06:16 - 10-Dec-25 |
| Buy* | 9,716 | £4.82 | Automatic Execution |
15:06:16 - 10-Dec-25 |
| Sell* | 1 | £4.817 | Negotiated Trade |
15:00:38 - 10-Dec-25 |
| Buy* | 111 | £4.814 | Suspected BUY Trade |
14:56:01 - 10-Dec-25 |
| Sell* | 104 | £4.817 | Negotiated Trade |
14:54:48 - 10-Dec-25 |
| Buy* | 6,239 | £4.8175 | Automatic Execution |
14:37:56 - 10-Dec-25 |
| Buy* | 100 | £4.8175 | Automatic Execution |
14:37:56 - 10-Dec-25 |
| Buy* | 9,562 | £4.8175 | Automatic Execution |
14:37:56 - 10-Dec-25 |
| Buy* | 10,504 | £4.8105 | Automatic Execution |
14:36:43 - 10-Dec-25 |
| Sell* | 362 | £4.8395 | Automatic Execution |
13:29:26 - 10-Dec-25 |
| Sell* | 39 | £4.84 | Negotiated Trade |
08:03:50 - 10-Dec-25 |
| Sell* | 71 | £4.8343 | Negotiated Trade |
15:13:57 - 09-Dec-25 |
| Buy* | 17 | £4.8335 | Suspected BUY Trade |
15:05:52 - 09-Dec-25 |
| Buy* | 15,901 | £4.8335 | Automatic Execution |
15:02:35 - 09-Dec-25 |
| Sell* | 15,901 | £4.821 | Automatic Execution |
14:36:22 - 09-Dec-25 |
| Buy* | 88 | £4.818 | Automatic Execution |
14:35:06 - 09-Dec-25 |
| Buy* | 15,813 | £4.818 | Automatic Execution |
14:35:06 - 09-Dec-25 |
| Buy* | 15,901 | £4.818 | Automatic Execution |
14:35:06 - 09-Dec-25 |
| Buy* | 15,901 | £4.818 | Automatic Execution |
14:35:06 - 09-Dec-25 |
| Sell* | 363 | £4.8195 | Automatic Execution |
10:39:29 - 09-Dec-25 |
| Buy* | 5 | £4.8405 | Suspected BUY Trade |
15:23:33 - 08-Dec-25 |
| Sell* | 15,901 | £4.84 | Automatic Execution |
15:23:25 - 08-Dec-25 |
| Buy* | 23 | £4.8455 | Suspected BUY Trade |
15:11:29 - 08-Dec-25 |
| Sell* | 360 | £4.85 | Automatic Execution |
10:35:23 - 08-Dec-25 |
| Buy* | 12,736 | £4.834 | Automatic Execution |
15:57:30 - 05-Dec-25 |
| Buy* | 1 | £4.8535 | Suspected BUY Trade |
15:07:11 - 05-Dec-25 |
| Sell* | 1 | £4.837 | Negotiated Trade |
15:00:48 - 05-Dec-25 |
| Sell* | 625 | £4.8198 | Negotiated Trade |
13:31:34 - 05-Dec-25 |
| Sell* | 2,051 | £4.8344 | Negotiated Trade |
11:29:07 - 05-Dec-25 |
| Sell* | 2,066 | £4.8324 | Negotiated Trade |
11:11:18 - 05-Dec-25 |
| Unknown* | 69 | £4.798 | Negotiated Trade |
15:08:50 - 04-Dec-25 |
| Buy* | 6 | £4.7925 | Suspected BUY Trade |
14:59:53 - 04-Dec-25 |
| Buy* | 31 | £4.8075 | Suspected BUY Trade |
08:30:15 - 04-Dec-25 |
| Buy* | 15,901 | £4.793 | Automatic Execution |
16:12:39 - 03-Dec-25 |
| Buy* | 9 | £4.8035 | Automatic Execution |
16:07:02 - 03-Dec-25 |
| Buy* | 34 | £4.8095 | Suspected BUY Trade |
15:19:10 - 03-Dec-25 |
| Buy* | 10,814 | £4.802 | Automatic Execution |
15:11:15 - 03-Dec-25 |
| Buy* | 15 | £4.806 | Suspected BUY Trade |
15:08:34 - 03-Dec-25 |
| Buy* | 1 | £4.805 | Suspected BUY Trade |
15:07:31 - 03-Dec-25 |
| Buy* | 20 | £4.8482 | Suspected BUY Trade |
08:30:17 - 03-Dec-25 |
| Buy* | 205 | £4.852 | Suspected BUY Trade |
08:00:21 - 03-Dec-25 |
| Sell* | 16,601 | £4.8605 | Automatic Execution |
16:09:02 - 02-Dec-25 |
| Sell* | 100 | £4.8605 | Automatic Execution |
16:09:01 - 02-Dec-25 |
| Buy* | 16,701 | £4.854 | Automatic Execution |
15:30:39 - 02-Dec-25 |
| Buy* | 16 | £4.8515 | Suspected BUY Trade |
14:57:16 - 02-Dec-25 |
| Buy* | 8,475 | £4.793 | Automatic Execution |
16:17:43 - 01-Dec-25 |
| Buy* | 8,226 | £4.793 | Automatic Execution |
16:17:43 - 01-Dec-25 |
| Buy* | 3,249 | £4.793 | Automatic Execution |
16:17:43 - 01-Dec-25 |
| Buy* | 150 | £4.793 | Automatic Execution |
16:17:43 - 01-Dec-25 |
| Buy* | 13,302 | £4.793 | Automatic Execution |
16:17:42 - 01-Dec-25 |
| Buy* | 16,701 | £4.793 | Automatic Execution |
16:17:41 - 01-Dec-25 |
| Buy* | 11 | £4.789 | Suspected BUY Trade |
15:24:02 - 01-Dec-25 |
| Unknown* | 30 | £4.7935 | Negotiated Trade |
15:09:04 - 01-Dec-25 |
| Sell* | 1 | £4.7905 | Negotiated Trade |
15:07:26 - 01-Dec-25 |
| Sell* | 350 | £4.781 | Automatic Execution |
14:47:28 - 01-Dec-25 |
| Buy* | 100 | £4.7795 | Automatic Execution |
14:46:01 - 01-Dec-25 |
| Buy* | 100 | £4.7795 | Automatic Execution |
14:46:01 - 01-Dec-25 |
| Buy* | 150 | £4.7795 | Automatic Execution |
14:46:01 - 01-Dec-25 |
| Sell* | 16,701 | £4.7735 | Automatic Execution |
14:31:24 - 01-Dec-25 |
| Buy* | 1 | £4.792 | Automatic Execution |
08:00:31 - 01-Dec-25 |
| Buy* | 75 | £4.7915 | Suspected BUY Trade |
08:00:00 - 01-Dec-25 |
| Buy* | 8 | £4.8043 | Suspected BUY Trade |
15:56:37 - 28-Nov-25 |
| Buy* | 10 | £4.81 | Suspected BUY Trade |
15:17:22 - 28-Nov-25 |
| Sell* | 1 | £4.802 | Negotiated Trade |
15:09:33 - 28-Nov-25 |
| Buy* | 22 | £4.8065 | Suspected BUY Trade |
15:07:38 - 28-Nov-25 |
| Sell* | 1 | £4.7975 | Negotiated Trade |
14:59:49 - 28-Nov-25 |
| Buy* | 6,385 | £4.805 | Automatic Execution |
14:27:40 - 28-Nov-25 |
| Sell* | 184 | £4.7985 | Automatic Execution |
14:22:40 - 28-Nov-25 |
| Sell* | 83 | £4.805 | Automatic Execution |
13:26:16 - 28-Nov-25 |
| Sell* | 250 | £4.805 | Automatic Execution |
13:26:11 - 28-Nov-25 |
| Buy* | 183 | £4.816 | Automatic Execution |
13:02:37 - 28-Nov-25 |
| Unknown* | 19,360 | £4.811053 | Currency Conversion OTC Trade |
11:24:44 - 28-Nov-25 |
| Buy* | 6 | £4.8975 | Suspected BUY Trade |
08:02:00 - 28-Nov-25 |
| Buy* | 1 | £4.785 | Suspected BUY Trade |
15:07:14 - 27-Nov-25 |
| Buy* | 7 | £4.785 | Suspected BUY Trade |
14:58:31 - 27-Nov-25 |
| Sell* | 1,694 | £4.7895 | Negotiated Trade |
10:41:22 - 27-Nov-25 |
| Buy* | 39 | £4.7943 | Suspected BUY Trade |
10:08:07 - 27-Nov-25 |
| Buy* | 100 | £4.7835 | Automatic Execution |
15:39:10 - 26-Nov-25 |
| Buy* | 23 | £4.767 | Suspected BUY Trade |
15:18:56 - 26-Nov-25 |
| Sell* | 6,611 | £4.766 | Automatic Execution |
15:17:01 - 26-Nov-25 |
| Sell* | 10,090 | £4.766 | Automatic Execution |
15:17:01 - 26-Nov-25 |
| Sell* | 450 | £4.77 | Automatic Execution |
15:13:12 - 26-Nov-25 |
| Buy* | 21 | £4.7685 | Suspected BUY Trade |
15:05:49 - 26-Nov-25 |
| Buy* | 150 | £4.7715 | Automatic Execution |
13:29:38 - 26-Nov-25 |
| Buy* | 350 | £4.7715 | Automatic Execution |
13:29:38 - 26-Nov-25 |
| Sell* | 16,701 | £4.7825 | Automatic Execution |
11:41:36 - 26-Nov-25 |
| Sell* | 16,701 | £4.786 | Automatic Execution |
11:41:23 - 26-Nov-25 |
| Sell* | 369 | £4.7875 | Automatic Execution |
11:40:50 - 26-Nov-25 |
| Sell* | 16,701 | £4.784 | Automatic Execution |
08:10:38 - 26-Nov-25 |
| Sell* | 16,701 | £4.784 | Automatic Execution |
08:10:37 - 26-Nov-25 |
| Sell* | 369 | £4.784 | Automatic Execution |
08:10:37 - 26-Nov-25 |
| Sell* | 16,701 | £4.784 | Automatic Execution |
08:10:37 - 26-Nov-25 |
| Sell* | 369 | £4.7845 | Automatic Execution |
08:10:29 - 26-Nov-25 |
| Sell* | 369 | £4.7845 | Automatic Execution |
08:10:29 - 26-Nov-25 |
| Sell* | 369 | £4.7845 | Automatic Execution |
08:10:28 - 26-Nov-25 |
| Sell* | 369 | £4.7845 | Automatic Execution |
08:10:28 - 26-Nov-25 |
| Sell* | 369 | £4.7845 | Automatic Execution |
08:10:27 - 26-Nov-25 |
| Sell* | 369 | £4.7845 | Automatic Execution |
08:10:27 - 26-Nov-25 |
| Sell* | 369 | £4.7845 | Automatic Execution |
08:10:27 - 26-Nov-25 |
| Sell* | 369 | £4.7845 | Automatic Execution |
08:10:27 - 26-Nov-25 |
| Sell* | 369 | £4.7845 | Automatic Execution |
08:10:27 - 26-Nov-25 |
| Sell* | 369 | £4.7845 | Automatic Execution |
08:10:26 - 26-Nov-25 |
| Sell* | 124 | £4.704 | Automatic Execution |
16:14:26 - 25-Nov-25 |
| Sell* | 125 | £4.7145 | Automatic Execution |
15:59:08 - 25-Nov-25 |
| Sell* | 125 | £4.7145 | Automatic Execution |
15:59:08 - 25-Nov-25 |
| Buy* | 374 | £4.715 | Automatic Execution |
15:58:06 - 25-Nov-25 |
| Sell* | 125 | £4.7035 | Automatic Execution |
15:51:08 - 25-Nov-25 |
| Sell* | 250 | £4.704 | Automatic Execution |
15:51:08 - 25-Nov-25 |
| Buy* | 375 | £4.711 | Automatic Execution |
15:49:54 - 25-Nov-25 |
| Sell* | 125 | £4.7085 | Automatic Execution |
15:49:32 - 25-Nov-25 |
| Sell* | 625 | £4.7075 | Automatic Execution |
15:30:44 - 25-Nov-25 |
| Buy* | 125 | £4.6995 | Automatic Execution |
15:29:01 - 25-Nov-25 |
| Buy* | 125 | £4.70 | Automatic Execution |
15:29:00 - 25-Nov-25 |
| Buy* | 375 | £4.7005 | Automatic Execution |
15:29:00 - 25-Nov-25 |
| Sell* | 375 | £4.6905 | Automatic Execution |
15:23:59 - 25-Nov-25 |
| Buy* | 375 | £4.6955 | Automatic Execution |
15:23:53 - 25-Nov-25 |
| Sell* | 375 | £4.696 | Automatic Execution |
15:16:37 - 25-Nov-25 |
| Buy* | 125 | £4.70 | Automatic Execution |
15:15:22 - 25-Nov-25 |
| Buy* | 375 | £4.702 | Automatic Execution |
15:14:00 - 25-Nov-25 |
| Sell* | 125 | £4.698 | Automatic Execution |
15:13:56 - 25-Nov-25 |
| Sell* | 500 | £4.697 | Automatic Execution |
15:13:56 - 25-Nov-25 |
| Buy* | 125 | £4.6955 | Automatic Execution |
15:11:45 - 25-Nov-25 |
| Buy* | 500 | £4.696 | Automatic Execution |
15:11:45 - 25-Nov-25 |
| Buy* | 49 | £4.7065 | Suspected BUY Trade |
15:10:21 - 25-Nov-25 |
| Sell* | 125 | £4.7045 | Automatic Execution |
15:10:16 - 25-Nov-25 |
| Sell* | 250 | £4.704 | Automatic Execution |
15:10:15 - 25-Nov-25 |
| Sell* | 375 | £4.703 | Automatic Execution |
15:08:44 - 25-Nov-25 |
| Sell* | 375 | £4.703 | Automatic Execution |
15:08:43 - 25-Nov-25 |
| Buy* | 125 | £4.704 | Automatic Execution |
15:01:49 - 25-Nov-25 |
| Buy* | 250 | £4.704 | Automatic Execution |
15:01:49 - 25-Nov-25 |
| Sell* | 374 | £4.7115 | Automatic Execution |
14:59:43 - 25-Nov-25 |
| Buy* | 125 | £4.709 | Automatic Execution |
14:58:09 - 25-Nov-25 |
| Buy* | 250 | £4.709 | Automatic Execution |
14:58:09 - 25-Nov-25 |
| Sell* | 250 | £4.7045 | Automatic Execution |
14:57:36 - 25-Nov-25 |
| Buy* | 125 | £4.708 | Automatic Execution |
14:57:31 - 25-Nov-25 |
| Sell* | 375 | £4.70 | Automatic Execution |
14:56:05 - 25-Nov-25 |
| Buy* | 125 | £4.6985 | Automatic Execution |
14:54:02 - 25-Nov-25 |
| Buy* | 125 | £4.696 | Automatic Execution |
14:53:58 - 25-Nov-25 |
| Sell* | 376 | £4.69 | Automatic Execution |
14:52:37 - 25-Nov-25 |
| Buy* | 125 | £4.679 | Automatic Execution |
14:50:25 - 25-Nov-25 |
| Buy* | 125 | £4.679 | Automatic Execution |
14:50:25 - 25-Nov-25 |
| Sell* | 377 | £4.677 | Automatic Execution |
14:49:55 - 25-Nov-25 |
| Sell* | 377 | £4.677 | Automatic Execution |
14:49:54 - 25-Nov-25 |
| Buy* | 375 | £4.70 | Automatic Execution |
14:43:46 - 25-Nov-25 |
| Buy* | 375 | £4.70 | Automatic Execution |
14:43:46 - 25-Nov-25 |
| Buy* | 1 | £4.738 | Automatic Execution |
13:47:21 - 25-Nov-25 |
| Buy* | 3 | £4.7385 | Automatic Execution |
13:47:21 - 25-Nov-25 |
| Buy* | 125 | £4.746 | Automatic Execution |
13:29:44 - 25-Nov-25 |
| Buy* | 10 | £4.7518 | Suspected BUY Trade |
08:30:10 - 25-Nov-25 |
| Buy* | 300 | £4.735 | Automatic Execution |
15:58:22 - 24-Nov-25 |
| Sell* | 150 | £4.742 | Automatic Execution |
15:48:41 - 24-Nov-25 |
| Sell* | 150 | £4.7415 | Automatic Execution |
15:48:40 - 24-Nov-25 |
| Buy* | 300 | £4.725 | Automatic Execution |
15:26:52 - 24-Nov-25 |
| Sell* | 150 | £4.7215 | Automatic Execution |
15:24:44 - 24-Nov-25 |
| Buy* | 26 | £4.7295 | Suspected BUY Trade |
15:17:57 - 24-Nov-25 |
| Sell* | 300 | £4.7245 | Automatic Execution |
15:16:34 - 24-Nov-25 |
| Sell* | 374 | £4.722 | Automatic Execution |
15:13:35 - 24-Nov-25 |
| Sell* | 374 | £4.7215 | Automatic Execution |
15:13:35 - 24-Nov-25 |
| Buy* | 150 | £4.7215 | Automatic Execution |
15:12:40 - 24-Nov-25 |
| Buy* | 150 | £4.7215 | Automatic Execution |
15:12:40 - 24-Nov-25 |
| Sell* | 374 | £4.7165 | Automatic Execution |
15:12:08 - 24-Nov-25 |
| Buy* | 150 | £4.72 | Automatic Execution |
15:11:17 - 24-Nov-25 |
| Buy* | 150 | £4.72 | Automatic Execution |
15:11:17 - 24-Nov-25 |
| Buy* | 900 | £4.72 | Automatic Execution |
15:11:17 - 24-Nov-25 |
| Buy* | 1 | £4.721 | Suspected BUY Trade |
15:11:08 - 24-Nov-25 |
| Sell* | 600 | £4.7255 | Automatic Execution |
15:07:35 - 24-Nov-25 |
| Buy* | 6 | £4.7285 | Suspected BUY Trade |
15:04:24 - 24-Nov-25 |
| Sell* | 1 | £4.7255 | Negotiated Trade |
15:03:38 - 24-Nov-25 |
| Buy* | 150 | £4.723 | Automatic Execution |
15:00:43 - 24-Nov-25 |
| Buy* | 374 | £4.712 | Automatic Execution |
14:56:37 - 24-Nov-25 |
| Buy* | 150 | £4.7015 | Automatic Execution |
14:50:34 - 24-Nov-25 |
| Sell* | 300 | £4.7055 | Automatic Execution |
14:49:38 - 24-Nov-25 |
| Sell* | 374 | £4.7155 | Automatic Execution |
14:48:31 - 24-Nov-25 |
| Buy* | 300 | £4.7145 | Automatic Execution |
14:47:41 - 24-Nov-25 |
| Buy* | 150 | £4.715 | Automatic Execution |
14:47:41 - 24-Nov-25 |
| Buy* | 450 | £4.7155 | Automatic Execution |
14:47:40 - 24-Nov-25 |
| Sell* | 375 | £4.711 | Automatic Execution |
14:47:37 - 24-Nov-25 |
| Sell* | 374 | £4.7125 | Automatic Execution |
14:47:31 - 24-Nov-25 |
| Buy* | 150 | £4.716 | Automatic Execution |
14:47:30 - 24-Nov-25 |
| Buy* | 226 | £4.716 | Automatic Execution |
14:47:30 - 24-Nov-25 |
| Buy* | 374 | £4.7155 | Automatic Execution |
14:47:30 - 24-Nov-25 |
| Sell* | 149 | £4.7115 | Automatic Execution |
14:47:27 - 24-Nov-25 |
| Sell* | 450 | £4.7115 | Automatic Execution |
14:47:26 - 24-Nov-25 |
| Buy* | 150 | £4.7165 | Automatic Execution |
14:47:19 - 24-Nov-25 |