| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 145 | £3.722 | Automatic Execution |
14:30:32 - 01-Apr-25 |
| Buy* | 19,901 | £3.7325 | Automatic Execution |
09:42:14 - 01-Apr-25 |
| Buy* | 125 | £3.666 | Automatic Execution |
15:32:37 - 31-Mar-25 |
| Sell* | 19,901 | £3.6475 | Automatic Execution |
14:44:13 - 31-Mar-25 |
| Buy* | 19,901 | £3.6535 | Automatic Execution |
14:38:58 - 31-Mar-25 |
| Sell* | 19,901 | £3.6755 | Automatic Execution |
14:25:00 - 31-Mar-25 |
| Buy* | 50 | £3.6836 | Suspected BUY Trade |
11:33:52 - 31-Mar-25 |
| Buy* | 50 | £3.681 | Automatic Execution |
09:49:54 - 31-Mar-25 |
| Buy* | 19,901 | £3.6755 | Automatic Execution |
08:00:32 - 31-Mar-25 |
| Sell* | 8,001 | £3.7455 | Automatic Execution |
15:01:36 - 28-Mar-25 |
| Buy* | 300 | £3.765 | Automatic Execution |
14:24:23 - 28-Mar-25 |
| Buy* | 20,001 | £3.807 | Automatic Execution |
13:47:28 - 28-Mar-25 |
| Sell* | 20,001 | £3.8115 | Automatic Execution |
13:43:22 - 28-Mar-25 |
| Sell* | 7,901 | £3.8215 | Automatic Execution |
10:45:34 - 28-Mar-25 |
| Sell* | 7,901 | £3.8215 | Automatic Execution |
10:45:32 - 28-Mar-25 |
| Sell* | 35,018 | £3.8185 | Automatic Execution |
10:31:19 - 28-Mar-25 |
| Sell* | 20,001 | £3.814 | Automatic Execution |
10:25:31 - 28-Mar-25 |
| Buy* | 25,468 | £3.817 | Automatic Execution |
10:25:30 - 28-Mar-25 |
| Buy* | 134,544 | £3.817 | Automatic Execution |
10:25:30 - 28-Mar-25 |
| Buy* | 20,001 | £3.8115 | Automatic Execution |
10:03:47 - 28-Mar-25 |
| Buy* | 43 | £3.8034 | Suspected BUY Trade |
08:30:08 - 28-Mar-25 |
| Buy* | 19,901 | £3.8615 | Automatic Execution |
14:53:25 - 27-Mar-25 |
| Buy* | 19,901 | £3.8615 | Automatic Execution |
14:43:06 - 27-Mar-25 |
| Buy* | 19,901 | £3.8615 | Automatic Execution |
14:43:05 - 27-Mar-25 |
| Sell* | 125 | £3.8385 | Automatic Execution |
12:30:42 - 27-Mar-25 |
| Sell* | 8,001 | £3.8935 | Automatic Execution |
15:41:03 - 26-Mar-25 |
| Buy* | 125 | £3.8985 | Automatic Execution |
14:17:46 - 26-Mar-25 |
| Sell* | 27 | £3.906 | Automatic Execution |
13:57:15 - 26-Mar-25 |
| Sell* | 20,001 | £3.9315 | Automatic Execution |
13:39:01 - 26-Mar-25 |
| Sell* | 7,901 | £3.8985 | Automatic Execution |
13:43:41 - 25-Mar-25 |
| Sell* | 8,001 | £3.887 | Automatic Execution |
14:15:55 - 24-Mar-25 |
| Sell* | 8,001 | £3.894 | Automatic Execution |
13:59:08 - 24-Mar-25 |
| Sell* | 8,001 | £3.8795 | Automatic Execution |
13:41:00 - 24-Mar-25 |
| Buy* | 20,001 | £3.8765 | Automatic Execution |
13:37:56 - 24-Mar-25 |
| Buy* | 20,001 | £3.8765 | Automatic Execution |
13:37:55 - 24-Mar-25 |
| Buy* | 773 | £3.87082 | Ordinary |
11:29:11 - 24-Mar-25 |
| Sell* | 200 | £3.7955 | Automatic Execution |
16:12:33 - 21-Mar-25 |
| Sell* | 7,901 | £3.794 | Automatic Execution |
16:29:41 - 20-Mar-25 |
| Sell* | 19,901 | £3.78 | Automatic Execution |
10:36:11 - 20-Mar-25 |
| Buy* | 200 | £3.829 | Automatic Execution |
08:39:55 - 20-Mar-25 |
| Buy* | 8,001 | £3.788 | Automatic Execution |
14:27:16 - 19-Mar-25 |
| Sell* | 8,001 | £3.7905 | Automatic Execution |
14:18:36 - 19-Mar-25 |
| Sell* | 8,001 | £3.7905 | Automatic Execution |
14:18:36 - 19-Mar-25 |
| Buy* | 8,001 | £3.777 | Automatic Execution |
13:52:46 - 19-Mar-25 |
| Buy* | 8,001 | £3.777 | Automatic Execution |
13:52:45 - 19-Mar-25 |
| Sell* | 8,001 | £3.7765 | Automatic Execution |
13:50:27 - 19-Mar-25 |
| Sell* | 20,001 | £3.7755 | Automatic Execution |
13:49:38 - 19-Mar-25 |
| Buy* | 20,001 | £3.7755 | Automatic Execution |
13:49:32 - 19-Mar-25 |
| Buy* | 160,112 | £3.7755 | Automatic Execution |
13:46:08 - 19-Mar-25 |
| Buy* | 20,001 | £3.7685 | Automatic Execution |
13:46:07 - 19-Mar-25 |
| Sell* | 20,001 | £3.767 | Automatic Execution |
13:42:03 - 19-Mar-25 |
| Buy* | 20,001 | £3.775 | Automatic Execution |
13:40:39 - 19-Mar-25 |
| Buy* | 8,001 | £3.756 | Automatic Execution |
16:11:54 - 18-Mar-25 |
| Buy* | 8,001 | £3.7515 | Automatic Execution |
14:00:28 - 18-Mar-25 |
| Buy* | 8,001 | £3.7515 | Automatic Execution |
14:00:28 - 18-Mar-25 |
| Buy* | 7,901 | £3.80 | Automatic Execution |
16:13:56 - 17-Mar-25 |
| Sell* | 2,500 | £3.799 | Automatic Execution |
14:29:12 - 17-Mar-25 |
| Buy* | 5,401 | £3.8075 | Automatic Execution |
14:27:07 - 17-Mar-25 |
| Buy* | 2,500 | £3.8075 | Automatic Execution |
14:27:07 - 17-Mar-25 |
| Sell* | 2,500 | £3.802 | Automatic Execution |
14:06:13 - 17-Mar-25 |
| Sell* | 7,901 | £3.814 | Automatic Execution |
13:54:46 - 17-Mar-25 |
| Buy* | 5,401 | £3.8185 | Automatic Execution |
13:47:05 - 17-Mar-25 |
| Buy* | 2,500 | £3.8185 | Automatic Execution |
13:47:04 - 17-Mar-25 |
| Buy* | 2,600 | £3.797 | Automatic Execution |
16:29:56 - 14-Mar-25 |
| Sell* | 7,901 | £3.801 | Automatic Execution |
16:23:36 - 14-Mar-25 |
| Sell* | 7,901 | £3.801 | Automatic Execution |
16:23:36 - 14-Mar-25 |
| Sell* | 7,901 | £3.7975 | Automatic Execution |
15:22:20 - 14-Mar-25 |
| Sell* | 7,901 | £3.781 | Automatic Execution |
14:45:19 - 14-Mar-25 |
| Sell* | 7,901 | £3.771 | Automatic Execution |
14:11:17 - 14-Mar-25 |
| Sell* | 7,901 | £3.772 | Automatic Execution |
14:08:26 - 14-Mar-25 |
| Sell* | 7,901 | £3.784 | Automatic Execution |
13:56:41 - 14-Mar-25 |
| Sell* | 7,901 | £3.784 | Automatic Execution |
13:56:41 - 14-Mar-25 |
| Sell* | 7,901 | £3.7835 | Automatic Execution |
13:47:02 - 14-Mar-25 |
| Sell* | 7,901 | £3.7785 | Automatic Execution |
13:43:27 - 14-Mar-25 |
| Sell* | 7,901 | £3.777 | Automatic Execution |
13:42:16 - 14-Mar-25 |
| Buy* | 7,901 | £3.77 | Automatic Execution |
13:33:41 - 14-Mar-25 |
| Buy* | 19,901 | £3.757 | Automatic Execution |
09:02:22 - 14-Mar-25 |
| Sell* | 5,200 | £3.7475 | Automatic Execution |
08:03:57 - 14-Mar-25 |
| Buy* | 2,600 | £3.753 | Automatic Execution |
15:06:53 - 13-Mar-25 |
| Sell* | 20,001 | £3.7495 | Automatic Execution |
14:12:18 - 13-Mar-25 |
| Buy* | 300 | £3.744 | Automatic Execution |
13:59:17 - 13-Mar-25 |
| Buy* | 300 | £3.745 | Automatic Execution |
13:56:58 - 13-Mar-25 |
| Sell* | 20,001 | £3.7465 | Automatic Execution |
13:56:20 - 13-Mar-25 |
| Sell* | 20,001 | £3.7515 | Automatic Execution |
13:54:36 - 13-Mar-25 |
| Buy* | 300 | £3.7645 | Automatic Execution |
15:30:29 - 12-Mar-25 |
| Sell* | 8,001 | £3.7605 | Automatic Execution |
15:29:09 - 12-Mar-25 |
| Sell* | 8,001 | £3.765 | Automatic Execution |
15:28:23 - 12-Mar-25 |
| Buy* | 12,001 | £3.765 | Automatic Execution |
15:26:31 - 12-Mar-25 |
| Sell* | 8,001 | £3.7635 | Automatic Execution |
14:57:59 - 12-Mar-25 |
| Sell* | 8,001 | £3.774 | Automatic Execution |
14:40:52 - 12-Mar-25 |
| Buy* | 986 | £3.7942 | Suspected BUY Trade |
14:23:32 - 12-Mar-25 |
| Sell* | 8,001 | £3.7915 | Automatic Execution |
13:56:22 - 12-Mar-25 |
| Buy* | 2,600 | £3.7425 | Automatic Execution |
16:29:56 - 11-Mar-25 |
| Sell* | 8,001 | £3.747 | Automatic Execution |
16:06:36 - 11-Mar-25 |
| Sell* | 100 | £3.75 | Automatic Execution |
15:22:36 - 11-Mar-25 |
| Sell* | 2,500 | £3.7535 | Automatic Execution |
14:11:43 - 11-Mar-25 |
| Buy* | 300 | £3.76 | Automatic Execution |
13:08:53 - 11-Mar-25 |
| Sell* | 20,001 | £3.778 | Automatic Execution |
09:03:01 - 11-Mar-25 |
| Buy* | 20,001 | £3.7805 | Automatic Execution |
08:25:40 - 11-Mar-25 |
| Sell* | 20,001 | £3.7805 | Automatic Execution |
08:15:02 - 11-Mar-25 |
| Sell* | 2,600 | £3.775 | Automatic Execution |
08:10:24 - 11-Mar-25 |
| Sell* | 8,001 | £3.7875 | Automatic Execution |
16:26:13 - 10-Mar-25 |
| Buy* | 100 | £3.788 | Automatic Execution |
16:25:52 - 10-Mar-25 |
| Sell* | 8,001 | £3.793 | Automatic Execution |
16:14:13 - 10-Mar-25 |
| Sell* | 8,001 | £3.791 | Automatic Execution |
16:13:20 - 10-Mar-25 |
| Sell* | 8,001 | £3.7885 | Automatic Execution |
16:08:20 - 10-Mar-25 |
| Sell* | 8,001 | £3.789 | Automatic Execution |
16:08:16 - 10-Mar-25 |
| Sell* | 8,001 | £3.7875 | Automatic Execution |
16:05:35 - 10-Mar-25 |
| Sell* | 8,001 | £3.798 | Automatic Execution |
15:55:10 - 10-Mar-25 |
| Sell* | 8,001 | £3.8035 | Automatic Execution |
15:50:09 - 10-Mar-25 |
| Sell* | 8,001 | £3.8035 | Automatic Execution |
15:50:08 - 10-Mar-25 |
| Sell* | 8,001 | £3.7965 | Automatic Execution |
15:45:43 - 10-Mar-25 |
| Sell* | 8,001 | £3.8105 | Automatic Execution |
15:39:30 - 10-Mar-25 |
| Sell* | 8,001 | £3.8055 | Automatic Execution |
15:35:09 - 10-Mar-25 |
| Sell* | 8,001 | £3.788 | Automatic Execution |
15:21:02 - 10-Mar-25 |
| Sell* | 8,001 | £3.792 | Automatic Execution |
15:11:06 - 10-Mar-25 |
| Sell* | 2,500 | £3.7975 | Automatic Execution |
14:42:16 - 10-Mar-25 |
| Sell* | 8,001 | £3.80 | Automatic Execution |
14:34:04 - 10-Mar-25 |
| Sell* | 10 | £3.80 | Automatic Execution |
14:34:04 - 10-Mar-25 |
| Sell* | 8,001 | £3.8025 | Automatic Execution |
14:33:11 - 10-Mar-25 |
| Sell* | 8,001 | £3.803 | Automatic Execution |
14:33:03 - 10-Mar-25 |
| Buy* | 5,000 | £3.81236 | Ordinary |
14:17:43 - 10-Mar-25 |
| Buy* | 300 | £3.837 | Automatic Execution |
14:17:29 - 10-Mar-25 |
| Sell* | 4,038 | £3.8285 | Automatic Execution |
13:51:51 - 10-Mar-25 |
| Sell* | 8,633 | £3.831 | Automatic Execution |
13:51:51 - 10-Mar-25 |
| Sell* | 20,001 | £3.836 | Automatic Execution |
13:51:40 - 10-Mar-25 |
| Buy* | 2,500 | £3.8355 | Automatic Execution |
13:30:22 - 10-Mar-25 |
| Sell* | 500 | £3.841 | Automatic Execution |
13:18:19 - 10-Mar-25 |
| Sell* | 20,001 | £3.8385 | Automatic Execution |
12:30:08 - 10-Mar-25 |
| Sell* | 20,001 | £3.846 | Automatic Execution |
12:23:16 - 10-Mar-25 |
| Sell* | 20,001 | £3.8435 | Automatic Execution |
12:19:05 - 10-Mar-25 |
| Sell* | 20,001 | £3.849 | Automatic Execution |
12:05:31 - 10-Mar-25 |
| Sell* | 20,001 | £3.8595 | Automatic Execution |
11:48:35 - 10-Mar-25 |
| Sell* | 1 | £3.872 | Automatic Execution |
09:21:08 - 10-Mar-25 |
| Buy* | 1 | £3.876 | Automatic Execution |
09:05:33 - 10-Mar-25 |
| Sell* | 20,001 | £3.8745 | Automatic Execution |
08:43:12 - 10-Mar-25 |
| Sell* | 8,001 | £3.852 | Automatic Execution |
16:19:02 - 07-Mar-25 |
| Buy* | 1,910 | £3.8605 | Automatic Execution |
16:15:17 - 07-Mar-25 |
| Buy* | 1,910 | £3.8645 | Automatic Execution |
16:04:44 - 07-Mar-25 |
| Buy* | 500 | £3.8585 | Automatic Execution |
15:48:58 - 07-Mar-25 |
| Sell* | 8,001 | £3.8575 | Automatic Execution |
15:48:17 - 07-Mar-25 |
| Sell* | 8,001 | £3.852 | Automatic Execution |
15:41:02 - 07-Mar-25 |
| Buy* | 8,001 | £3.8895 | Automatic Execution |
15:13:32 - 07-Mar-25 |
| Sell* | 236 | £3.898 | Automatic Execution |
15:08:49 - 07-Mar-25 |
| Sell* | 8,001 | £3.906 | Automatic Execution |
14:52:46 - 07-Mar-25 |
| Sell* | 8,001 | £3.904 | Automatic Execution |
14:48:51 - 07-Mar-25 |
| Sell* | 8,001 | £3.895 | Automatic Execution |
14:44:57 - 07-Mar-25 |
| Buy* | 20,001 | £3.8875 | Automatic Execution |
14:00:42 - 07-Mar-25 |
| Sell* | 20,001 | £3.912 | Automatic Execution |
13:32:55 - 07-Mar-25 |
| Buy* | 8,237 | £3.9085 | Automatic Execution |
13:30:48 - 07-Mar-25 |
| Sell* | 20,001 | £3.8845 | Automatic Execution |
13:18:38 - 07-Mar-25 |
| Sell* | 20,001 | £3.8875 | Automatic Execution |
13:18:18 - 07-Mar-25 |
| Buy* | 250 | £3.887 | Automatic Execution |
13:16:38 - 07-Mar-25 |
| Buy* | 6 | £3.8989 | Suspected BUY Trade |
08:34:46 - 07-Mar-25 |
| Buy* | 300 | £3.9035 | Automatic Execution |
08:04:28 - 07-Mar-25 |
| Sell* | 500 | £3.95 | Automatic Execution |
15:16:46 - 06-Mar-25 |
| Buy* | 500 | £3.9275 | Automatic Execution |
15:02:17 - 06-Mar-25 |
| Sell* | 7,901 | £3.926 | Automatic Execution |
14:41:25 - 06-Mar-25 |
| Sell* | 7,901 | £3.9205 | Automatic Execution |
14:36:34 - 06-Mar-25 |
| Sell* | 7,901 | £3.9255 | Automatic Execution |
14:35:43 - 06-Mar-25 |
| Sell* | 19,901 | £3.9585 | Automatic Execution |
11:59:28 - 06-Mar-25 |
| Sell* | 20,001 | £3.971 | Automatic Execution |
15:09:06 - 05-Mar-25 |
| Sell* | 7,109 | £3.947 | Automatic Execution |
14:54:38 - 05-Mar-25 |
| Buy* | 100 | £3.9985 | Automatic Execution |
11:43:42 - 05-Mar-25 |
| Buy* | 3,120 | £4.0065 | Automatic Execution |
10:02:53 - 05-Mar-25 |
| Sell* | 20,001 | £3.988 | Automatic Execution |
09:00:31 - 05-Mar-25 |
| Sell* | 400 | £3.9895 | Automatic Execution |
09:00:22 - 05-Mar-25 |
| Buy* | 8,001 | £3.9495 | Automatic Execution |
16:29:54 - 04-Mar-25 |
| Buy* | 8,001 | £3.959 | Automatic Execution |
15:56:58 - 04-Mar-25 |
| Buy* | 400 | £3.9575 | Automatic Execution |
15:56:06 - 04-Mar-25 |
| Sell* | 20,001 | £3.947 | Automatic Execution |
15:19:48 - 04-Mar-25 |
| Sell* | 20,001 | £3.9475 | Automatic Execution |
15:19:46 - 04-Mar-25 |
| Buy* | 20,001 | £3.9915 | Automatic Execution |
14:44:24 - 04-Mar-25 |
| Sell* | 20,001 | £3.9955 | Automatic Execution |
14:25:00 - 04-Mar-25 |
| Sell* | 400 | £3.9975 | Automatic Execution |
12:14:32 - 04-Mar-25 |
| Buy* | 124 | £4.0275 | Suspected BUY Trade |
08:30:09 - 04-Mar-25 |
| Buy* | 1,313 | £4.108 | Suspected BUY Trade |
16:14:30 - 03-Mar-25 |
| Buy* | 137 | £4.1062 | Suspected BUY Trade |
16:01:58 - 03-Mar-25 |
| Buy* | 8,001 | £4.1125 | Automatic Execution |
15:39:59 - 03-Mar-25 |
| Buy* | 400 | £4.1055 | Automatic Execution |
15:38:00 - 03-Mar-25 |
| Sell* | 8,001 | £4.1125 | Automatic Execution |
15:37:05 - 03-Mar-25 |
| Sell* | 8,001 | £4.113 | Automatic Execution |
15:37:04 - 03-Mar-25 |
| Sell* | 8,001 | £4.113 | Automatic Execution |
15:37:04 - 03-Mar-25 |
| Sell* | 8,001 | £4.113 | Automatic Execution |
15:37:03 - 03-Mar-25 |
| Sell* | 8,001 | £4.1205 | Automatic Execution |
14:49:32 - 03-Mar-25 |
| Sell* | 8,001 | £4.123 | Automatic Execution |
14:41:11 - 03-Mar-25 |
| Sell* | 8,001 | £4.1235 | Automatic Execution |
14:41:05 - 03-Mar-25 |
| Sell* | 8,001 | £4.146 | Automatic Execution |
14:35:07 - 03-Mar-25 |
| Sell* | 2,000 | £4.149 | Automatic Execution |
14:33:29 - 03-Mar-25 |
| Sell* | 20,001 | £4.141 | Automatic Execution |
13:52:37 - 03-Mar-25 |
| Buy* | 8,001 | £4.084 | Automatic Execution |
15:02:17 - 28-Feb-25 |
| Buy* | 400 | £4.08 | Automatic Execution |
14:52:22 - 28-Feb-25 |
| Buy* | 800 | £4.08 | Automatic Execution |
14:52:22 - 28-Feb-25 |
| Buy* | 400 | £4.08 | Automatic Execution |
14:52:22 - 28-Feb-25 |
| Buy* | 400 | £4.072 | Automatic Execution |
14:30:11 - 28-Feb-25 |
| Sell* | 20,001 | £4.08 | Automatic Execution |
12:44:19 - 28-Feb-25 |
| Buy* | 300 | £4.0885 | Automatic Execution |
09:05:22 - 28-Feb-25 |
| Buy* | 40 | £4.0912 | Suspected BUY Trade |
08:30:20 - 28-Feb-25 |
| Buy* | 20,001 | £4.0905 | Automatic Execution |
08:21:23 - 28-Feb-25 |
| Sell* | 7,901 | £4.1325 | Automatic Execution |
15:00:55 - 27-Feb-25 |