| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 4.212 | 4.212 | 4.212 | 4.22525 | 18,420 |
| 10th Jul 2025 (Thu) | 4.207 | 4.232 | 4.2015 | 4.21375 | 150,322 |
| 9th Jul 2025 (Wed) | 4.18775 | 4.202 | 4.18775 | 4.202 | 0 |
| 8th Jul 2025 (Tue) | 4.198 | 4.1985 | 4.1865 | 4.18775 | 187,036 |
| 7th Jul 2025 (Mon) | 4.1825 | 4.185 | 4.171 | 4.172 | 55,508 |
| 4th Jul 2025 (Fri) | 4.19275 | 4.19275 | 4.1725 | 4.1725 | 35 |
| 3rd Jul 2025 (Thu) | 4.161 | 4.179 | 4.161 | 4.19275 | 109,700 |
| 2nd Jul 2025 (Wed) | 4.1175 | 4.1505 | 4.117 | 4.1585 | 152,868 |
| 1st Jul 2025 (Tue) | 4.112 | 4.129 | 4.1015 | 4.1075 | 80,964 |
| 30th Jun 2025 (Mon) | 4.141 | 4.141 | 4.141 | 4.1315 | 165 |
| 27th Jun 2025 (Fri) | 4.1065 | 4.121 | 4.1065 | 4.12225 | 18,304 |
| 26th Jun 2025 (Thu) | 4.078 | 4.078 | 4.0665 | 4.0765 | 58,724 |
| 25th Jun 2025 (Wed) | 4.07 | 4.0905 | 4.07 | 4.0905 | 6,852 |
| 24th Jun 2025 (Tue) | 4.068 | 4.0715 | 4.068 | 4.07 | 38,202 |
| 23rd Jun 2025 (Mon) | 4.02225 | 4.0305 | 4.02225 | 4.0305 | 2,221 |
| 20th Jun 2025 (Fri) | 4.0255 | 4.0385 | 4.0255 | 4.02225 | 38,202 |
| 19th Jun 2025 (Thu) | 4.0305 | 4.0305 | 4.0305 | 4.012 | 19,101 |
| 18th Jun 2025 (Wed) | 4.0545 | 4.0695 | 4.0455 | 4.056 | 252,173 |
| 17th Jun 2025 (Tue) | 4.0265 | 4.0505 | 4.0265 | 4.054 | 60,972 |
| 16th Jun 2025 (Mon) | 4.0195 | 4.048 | 4.0195 | 4.043 | 106,545 |
| 13th Jun 2025 (Fri) | 3.9865 | 3.999 | 3.9865 | 4.012 | 102,799 |
| 12th Jun 2025 (Thu) | 4.0155 | 4.028 | 4.0155 | 4.0365 | 45,398 |
| 11th Jun 2025 (Wed) | 4.0455 | 4.065 | 4.0455 | 4.065 | 0 |
| 10th Jun 2025 (Tue) | 4.0245 | 4.0455 | 4.0245 | 4.0455 | 0 |
| 9th Jun 2025 (Mon) | 4.0095 | 4.0305 | 4.0095 | 4.0245 | 19,118 |
| 6th Jun 2025 (Fri) | 4.0315 | 4.0315 | 4.0315 | 4.027 | 19,101 |
| 5th Jun 2025 (Thu) | 3.997 | 4.0305 | 3.997 | 4.03075 | 57,376 |
| 4th Jun 2025 (Wed) | 4.01 | 4.01 | 4.01 | 4.00675 | 19,260 |
| 3rd Jun 2025 (Tue) | 3.9805 | 3.9805 | 3.9755 | 4.0055 | 38,202 |
| 2nd Jun 2025 (Mon) | 3.9595 | 3.9595 | 3.9385 | 3.9395 | 57,303 |
| 30th May 2025 (Fri) | 3.98 | 3.98 | 3.961 | 3.961 | 0 |
| 29th May 2025 (Thu) | 4.039 | 4.039 | 3.9805 | 3.98 | 1,100 |
| 28th May 2025 (Wed) | 3.9505 | 3.984 | 3.9505 | 3.984 | 41 |
| 27th May 2025 (Tue) | 3.9465 | 3.9465 | 3.9465 | 3.9505 | 19,901 |
| 26th May 2025 (Mon) | 3.9425 | 3.9425 | 3.9425 | 3.9425 | 0 |
| 23rd May 2025 (Fri) | 3.94125 | 3.94125 | 3.8755 | 3.8755 | 0 |
| 22nd May 2025 (Thu) | 3.9425 | 3.9425 | 3.9425 | 3.94125 | 19,101 |
| 21st May 2025 (Wed) | 3.9695 | 3.99 | 3.9525 | 3.993 | 32,304 |
| 20th May 2025 (Tue) | 3.993 | 4.005 | 3.993 | 4.005 | 21 |
| 19th May 2025 (Mon) | 3.958 | 3.9995 | 3.9405 | 3.993 | 65,401 |
| 16th May 2025 (Fri) | 4.029 | 4.029 | 4.0205 | 4.024 | 38,202 |
| 15th May 2025 (Thu) | 3.988 | 3.9895 | 3.988 | 4.01775 | 38,202 |
| 14th May 2025 (Wed) | 3.99475 | 4.005 | 3.99475 | 4.005 | 0 |