| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 3.793 | 3.793 | 3.793 | 3.782 | 20,501 |
| 7th May 2025 (Wed) | 3.71425 | 3.71425 | 3.7005 | 3.7005 | 56 |
| 6th May 2025 (Tue) | 3.7075 | 3.7075 | 3.7075 | 3.71425 | 9,105 |
| 5th May 2025 (Mon) | 3.766 | 3.766 | 3.766 | 3.766 | 0 |
| 2nd May 2025 (Fri) | 3.759 | 3.774 | 3.759 | 3.773 | 70,568 |
| 1st May 2025 (Thu) | 3.7305 | 3.755 | 3.7305 | 3.761 | 11,505 |
| 30th Apr 2025 (Wed) | 3.602 | 3.602 | 3.602 | 3.62325 | 2,301 |
| 29th Apr 2025 (Tue) | 3.5865 | 3.63075 | 3.5865 | 3.63075 | 0 |
| 28th Apr 2025 (Mon) | 3.645 | 3.645 | 3.632 | 3.5865 | 5,977 |
| 25th Apr 2025 (Fri) | 3.58175 | 3.622 | 3.58175 | 3.622 | 0 |
| 24th Apr 2025 (Thu) | 3.4795 | 3.5235 | 3.4795 | 3.58175 | 4,802 |
| 23rd Apr 2025 (Wed) | 3.4125 | 3.53725 | 3.4125 | 3.53725 | 0 |
| 22nd Apr 2025 (Tue) | 3.373 | 3.373 | 3.373 | 3.4125 | 834 |
| 21st Apr 2025 (Mon) | 3.437 | 3.437 | 3.437 | 3.437 | 0 |
| 18th Apr 2025 (Fri) | 3.437 | 3.437 | 3.437 | 3.437 | 0 |
| 17th Apr 2025 (Thu) | 3.4875 | 3.50 | 3.4875 | 3.437 | 4,802 |
| 16th Apr 2025 (Wed) | 3.486 | 3.486 | 3.486 | 3.5135 | 100 |
| 15th Apr 2025 (Tue) | 3.5625 | 3.5625 | 3.5625 | 3.568 | 414 |
| 14th Apr 2025 (Mon) | 3.5105 | 3.57075 | 3.5105 | 3.57075 | 5,531 |
| 11th Apr 2025 (Fri) | 3.538 | 3.538 | 3.476 | 3.5105 | 665 |
| 10th Apr 2025 (Thu) | 3.7015 | 3.7015 | 3.5785 | 3.53775 | 1,358 |
| 9th Apr 2025 (Wed) | 3.4975 | 3.4975 | 3.3845 | 3.3845 | 2,452 |
| 8th Apr 2025 (Tue) | 3.3515 | 3.4975 | 3.3515 | 3.4975 | 40 |
| 7th Apr 2025 (Mon) | 3.197 | 3.2875 | 3.197 | 3.3515 | 20,755 |
| 4th Apr 2025 (Fri) | 3.42 | 3.4695 | 3.42 | 3.447 | 373,260 |
| 3rd Apr 2025 (Thu) | 3.5715 | 3.5775 | 3.5715 | 3.5515 | 15,482 |
| 2nd Apr 2025 (Wed) | 3.7485 | 3.7485 | 3.7485 | 3.7655 | 8,001 |
| 1st Apr 2025 (Tue) | 3.7325 | 3.7325 | 3.722 | 3.7515 | 20,046 |
| 31st Mar 2025 (Mon) | 3.6755 | 3.681 | 3.6475 | 3.681 | 79,829 |
| 28th Mar 2025 (Fri) | 3.8115 | 3.8215 | 3.7455 | 3.73325 | 299,180 |
| 27th Mar 2025 (Thu) | 3.8385 | 3.8615 | 3.8385 | 3.838 | 59,828 |
| 26th Mar 2025 (Wed) | 3.9315 | 3.9315 | 3.8935 | 3.88175 | 28,154 |
| 25th Mar 2025 (Tue) | 3.8985 | 3.8985 | 3.8985 | 3.90575 | 7,901 |
| 24th Mar 2025 (Mon) | 3.8765 | 3.894 | 3.8765 | 3.90075 | 64,778 |
| 21st Mar 2025 (Fri) | 3.7955 | 3.7955 | 3.7955 | 3.7995 | 200 |
| 20th Mar 2025 (Thu) | 3.829 | 3.829 | 3.78 | 3.7915 | 28,002 |
| 19th Mar 2025 (Wed) | 3.775 | 3.7905 | 3.767 | 3.797 | 308,123 |
| 18th Mar 2025 (Tue) | 3.7515 | 3.756 | 3.7515 | 3.76 | 24,003 |
| 17th Mar 2025 (Mon) | 3.8185 | 3.8185 | 3.799 | 3.786 | 36,604 |
| 14th Mar 2025 (Fri) | 3.7475 | 3.801 | 3.7475 | 3.79575 | 122,513 |
| 13th Mar 2025 (Thu) | 3.7515 | 3.753 | 3.744 | 3.7275 | 63,203 |
| 12th Mar 2025 (Wed) | 3.7915 | 3.7915 | 3.7605 | 3.78925 | 53,292 |
| 11th Mar 2025 (Tue) | 3.775 | 3.7805 | 3.7425 | 3.741 | 76,104 |
| 10th Mar 2025 (Mon) | 3.8745 | 3.876 | 3.7875 | 3.7975 | 299,607 |