| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 3.98 | 3.98 | 3.961 | 3.961 | 0 |
| 29th May 2025 (Thu) | 4.039 | 4.039 | 3.9805 | 3.98 | 1,100 |
| 28th May 2025 (Wed) | 3.9505 | 3.984 | 3.9505 | 3.984 | 41 |
| 27th May 2025 (Tue) | 3.9465 | 3.9465 | 3.9465 | 3.9505 | 19,901 |
| 26th May 2025 (Mon) | 3.9425 | 3.9425 | 3.9425 | 3.9425 | 0 |
| 23rd May 2025 (Fri) | 3.94125 | 3.94125 | 3.8755 | 3.8755 | 0 |
| 22nd May 2025 (Thu) | 3.9425 | 3.9425 | 3.9425 | 3.94125 | 19,101 |
| 21st May 2025 (Wed) | 3.9695 | 3.99 | 3.9525 | 3.993 | 32,304 |
| 20th May 2025 (Tue) | 3.993 | 4.005 | 3.993 | 4.005 | 21 |
| 19th May 2025 (Mon) | 3.958 | 3.9995 | 3.9405 | 3.993 | 65,401 |
| 16th May 2025 (Fri) | 4.029 | 4.029 | 4.0205 | 4.024 | 38,202 |
| 15th May 2025 (Thu) | 3.988 | 3.9895 | 3.988 | 4.01775 | 38,202 |
| 14th May 2025 (Wed) | 3.99475 | 4.005 | 3.99475 | 4.005 | 0 |
| 13th May 2025 (Tue) | 3.9545 | 3.9965 | 3.9545 | 3.99475 | 57,303 |
| 12th May 2025 (Mon) | 3.765 | 3.92675 | 3.765 | 3.92675 | 3,233 |
| 9th May 2025 (Fri) | 3.7975 | 3.7975 | 3.7975 | 3.765 | 20,201 |
| 8th May 2025 (Thu) | 3.793 | 3.793 | 3.793 | 3.782 | 20,501 |
| 7th May 2025 (Wed) | 3.71425 | 3.71425 | 3.7005 | 3.7005 | 56 |
| 6th May 2025 (Tue) | 3.7075 | 3.7075 | 3.7075 | 3.71425 | 9,105 |
| 5th May 2025 (Mon) | 3.766 | 3.766 | 3.766 | 3.766 | 0 |
| 2nd May 2025 (Fri) | 3.759 | 3.774 | 3.759 | 3.773 | 70,568 |
| 1st May 2025 (Thu) | 3.7305 | 3.755 | 3.7305 | 3.761 | 11,505 |
| 30th Apr 2025 (Wed) | 3.602 | 3.602 | 3.602 | 3.62325 | 2,301 |
| 29th Apr 2025 (Tue) | 3.5865 | 3.63075 | 3.5865 | 3.63075 | 0 |
| 28th Apr 2025 (Mon) | 3.645 | 3.645 | 3.632 | 3.5865 | 5,977 |
| 25th Apr 2025 (Fri) | 3.58175 | 3.622 | 3.58175 | 3.622 | 0 |
| 24th Apr 2025 (Thu) | 3.4795 | 3.5235 | 3.4795 | 3.58175 | 4,802 |
| 23rd Apr 2025 (Wed) | 3.4125 | 3.53725 | 3.4125 | 3.53725 | 0 |
| 22nd Apr 2025 (Tue) | 3.373 | 3.373 | 3.373 | 3.4125 | 834 |
| 21st Apr 2025 (Mon) | 3.437 | 3.437 | 3.437 | 3.437 | 0 |
| 18th Apr 2025 (Fri) | 3.437 | 3.437 | 3.437 | 3.437 | 0 |
| 17th Apr 2025 (Thu) | 3.4875 | 3.50 | 3.4875 | 3.437 | 4,802 |
| 16th Apr 2025 (Wed) | 3.486 | 3.486 | 3.486 | 3.5135 | 100 |
| 15th Apr 2025 (Tue) | 3.5625 | 3.5625 | 3.5625 | 3.568 | 414 |
| 14th Apr 2025 (Mon) | 3.5105 | 3.57075 | 3.5105 | 3.57075 | 5,531 |
| 11th Apr 2025 (Fri) | 3.538 | 3.538 | 3.476 | 3.5105 | 665 |
| 10th Apr 2025 (Thu) | 3.7015 | 3.7015 | 3.5785 | 3.53775 | 1,358 |
| 9th Apr 2025 (Wed) | 3.4975 | 3.4975 | 3.3845 | 3.3845 | 2,452 |
| 8th Apr 2025 (Tue) | 3.3515 | 3.4975 | 3.3515 | 3.4975 | 40 |
| 7th Apr 2025 (Mon) | 3.197 | 3.2875 | 3.197 | 3.3515 | 20,755 |
| 4th Apr 2025 (Fri) | 3.42 | 3.4695 | 3.42 | 3.447 | 373,260 |
| 3rd Apr 2025 (Thu) | 3.5715 | 3.5775 | 3.5715 | 3.5515 | 15,482 |
| 2nd Apr 2025 (Wed) | 3.7485 | 3.7485 | 3.7485 | 3.7655 | 8,001 |