| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.5295 | 4.548 | 4.5295 | 4.5965 | 4,571 |
| 5th Feb 2026 (Thu) | 4.601 | 4.616 | 4.5425 | 4.5775 | 155,294 |
| 4th Feb 2026 (Wed) | 4.621 | 4.621 | 4.597 | 4.60 | 4,746 |
| 3rd Feb 2026 (Tue) | 4.7435 | 4.7435 | 4.6625 | 4.6535 | 3,607 |
| 2nd Feb 2026 (Mon) | 4.637 | 4.7375 | 4.637 | 4.73975 | 83,694 |
| 30th Jan 2026 (Fri) | 4.696 | 4.708 | 4.6895 | 4.69875 | 211,811 |
| 29th Jan 2026 (Thu) | 4.733 | 4.736 | 4.639 | 4.6585 | 110,558 |
| 28th Jan 2026 (Wed) | 4.7625 | 4.7625 | 4.7425 | 4.747 | 51,921 |
| 27th Jan 2026 (Tue) | 4.749 | 4.7495 | 4.7085 | 4.73375 | 228,163 |
| 26th Jan 2026 (Mon) | 4.7005 | 4.7185 | 4.686 | 4.72 | 300,620 |
| 23rd Jan 2026 (Fri) | 4.7535 | 4.7535 | 4.7315 | 4.743 | 88,986 |
| 22nd Jan 2026 (Thu) | 4.7545 | 4.7795 | 4.742 | 4.74925 | 156,445 |
| 21st Jan 2026 (Wed) | 4.68 | 4.733 | 4.6615 | 4.72775 | 259,193 |
| 20th Jan 2026 (Tue) | 4.6795 | 4.702 | 4.6795 | 4.70825 | 132,068 |
| 19th Jan 2026 (Mon) | 4.793 | 4.793 | 4.7065 | 4.7065 | 4,440 |
| 16th Jan 2026 (Fri) | 4.813 | 4.8145 | 4.781 | 4.793 | 875,022 |
| 15th Jan 2026 (Thu) | 4.784 | 4.8325 | 4.784 | 4.8275 | 43,091 |
| 14th Jan 2026 (Wed) | 4.7575 | 4.7575 | 4.7285 | 4.744 | 16,671 |
| 13th Jan 2026 (Tue) | 4.7925 | 4.8065 | 4.7925 | 4.8115 | 43,314 |
| 12th Jan 2026 (Mon) | 4.79 | 4.791 | 4.7885 | 4.80275 | 73,019 |
| 9th Jan 2026 (Fri) | 4.7905 | 4.8115 | 4.7815 | 4.81025 | 33,680 |
| 8th Jan 2026 (Thu) | 4.7635 | 4.7645 | 4.7575 | 4.7575 | 23,590 |
| 7th Jan 2026 (Wed) | 4.775 | 4.7925 | 4.774 | 4.7905 | 82,188 |
| 6th Jan 2026 (Tue) | 4.6995 | 4.7465 | 4.6995 | 4.741 | 43,843 |
| 5th Jan 2026 (Mon) | 4.736 | 4.736 | 4.736 | 4.736 | 14,774 |
| 2nd Jan 2026 (Fri) | 4.742 | 4.768 | 4.6825 | 4.68675 | 68,982 |
| 1st Jan 2026 (Thu) | 4.7435 | 4.7435 | 4.7435 | 4.7435 | 0 |
| 31st Dec 2025 (Wed) | 4.7625 | 4.7625 | 4.7435 | 4.7435 | 258 |
| 30th Dec 2025 (Tue) | 4.746 | 4.746 | 4.746 | 4.7625 | 4,510 |
| 29th Dec 2025 (Mon) | 4.7495 | 4.756 | 4.749 | 4.7435 | 79,754 |
| 26th Dec 2025 (Fri) | 4.7545 | 4.7545 | 4.7545 | 4.7545 | 0 |
| 25th Dec 2025 (Thu) | 4.7545 | 4.7545 | 4.7545 | 4.7545 | 0 |
| 24th Dec 2025 (Wed) | 4.75125 | 4.7545 | 4.75125 | 4.7545 | 80 |
| 23rd Dec 2025 (Tue) | 4.7545 | 4.7545 | 4.75125 | 4.75125 | 145 |
| 22nd Dec 2025 (Mon) | 4.7655 | 4.7655 | 4.7435 | 4.7545 | 44,705 |
| 19th Dec 2025 (Fri) | 4.752 | 4.753 | 4.744 | 4.7495 | 59,978 |
| 18th Dec 2025 (Thu) | 4.674 | 4.712 | 4.674 | 4.7065 | 51,877 |
| 17th Dec 2025 (Wed) | 4.709 | 4.709 | 4.6655 | 4.65375 | 2,386 |
| 16th Dec 2025 (Tue) | 4.688 | 4.688 | 4.688 | 4.66925 | 17,200 |
| 15th Dec 2025 (Mon) | 4.7485 | 4.7515 | 4.70 | 4.7345 | 51,041 |
| 12th Dec 2025 (Fri) | 4.8035 | 4.8035 | 4.758 | 4.737 | 46,228 |
| 11th Dec 2025 (Thu) | 4.762 | 4.762 | 4.762 | 4.7595 | 549 |
| 10th Dec 2025 (Wed) | 4.8405 | 4.8405 | 4.8105 | 4.823 | 43,432 |
| 9th Dec 2025 (Tue) | 4.8195 | 4.8335 | 4.818 | 4.8365 | 79,956 |
| 8th Dec 2025 (Mon) | 4.85 | 4.85 | 4.84 | 4.831 | 16,289 |