| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.5565 | 4.5565 | 4.5565 | 4.5565 | 0 |
| 2nd Apr 2026 (Thu) | 4.4935 | 4.5555 | 4.4935 | 4.5565 | 20,871 |
| 1st Apr 2026 (Wed) | 4.5285 | 4.5285 | 4.5285 | 4.5415 | 49,807 |
| 31st Mar 2026 (Tue) | 4.40 | 4.426 | 4.397 | 4.43525 | 94,770 |
| 30th Mar 2026 (Mon) | 4.413 | 4.4325 | 4.403 | 4.40875 | 6,815 |
| 27th Mar 2026 (Fri) | 4.465 | 4.465 | 4.437 | 4.40425 | 120,926 |
| 26th Mar 2026 (Thu) | 4.5205 | 4.521 | 4.5095 | 4.4855 | 57,271 |
| 25th Mar 2026 (Wed) | 4.5475 | 4.554 | 4.5475 | 4.545 | 78,331 |
| 24th Mar 2026 (Tue) | 4.545 | 4.546 | 4.535 | 4.526 | 2,034 |
| 23rd Mar 2026 (Mon) | 4.4735 | 4.4735 | 4.4735 | 4.5225 | 5,265 |
| 20th Mar 2026 (Fri) | 4.5575 | 4.5575 | 4.545 | 4.5435 | 569 |
| 19th Mar 2026 (Thu) | 4.608 | 4.608 | 4.575 | 4.5585 | 4,188 |
| 18th Mar 2026 (Wed) | 4.6685 | 4.67 | 4.6425 | 4.6425 | 317 |
| 17th Mar 2026 (Tue) | 4.65375 | 4.6655 | 4.65375 | 4.6655 | 46 |
| 16th Mar 2026 (Mon) | 4.6525 | 4.6625 | 4.6455 | 4.65375 | 8,022 |
| 13th Mar 2026 (Fri) | 4.6245 | 4.6715 | 4.6245 | 4.637 | 1,288 |
| 12th Mar 2026 (Thu) | 4.665 | 4.665 | 4.665 | 4.6335 | 1,548 |
| 11th Mar 2026 (Wed) | 4.677 | 4.677 | 4.6575 | 4.673 | 1,935 |
| 10th Mar 2026 (Tue) | 4.674 | 4.689 | 4.6585 | 4.6885 | 8,213 |
| 9th Mar 2026 (Mon) | 4.5965 | 4.6205 | 4.582 | 4.62625 | 4,570 |
| 6th Mar 2026 (Fri) | 4.71 | 4.71 | 4.6565 | 4.6565 | 5,097 |
| 5th Mar 2026 (Thu) | 4.7165 | 4.718 | 4.713 | 4.71 | 10,756 |
| 4th Mar 2026 (Wed) | 4.704 | 4.7185 | 4.7025 | 4.7135 | 65,195 |
| 3rd Mar 2026 (Tue) | 4.621 | 4.632 | 4.60 | 4.639 | 80,844 |
| 2nd Mar 2026 (Mon) | 4.5985 | 4.6645 | 4.5985 | 4.66325 | 2,251 |
| 27th Feb 2026 (Fri) | 4.6475 | 4.6475 | 4.6245 | 4.651 | 1,576 |
| 26th Feb 2026 (Thu) | 4.693 | 4.693 | 4.693 | 4.6495 | 20,536 |
| 25th Feb 2026 (Wed) | 4.63075 | 4.683 | 4.63075 | 4.683 | 6,517 |
| 24th Feb 2026 (Tue) | 4.6125 | 4.614 | 4.6125 | 4.63075 | 2,223 |
| 23rd Feb 2026 (Mon) | 4.6285 | 4.6285 | 4.6285 | 4.5975 | 1,764 |
| 20th Feb 2026 (Fri) | 4.624 | 4.6415 | 4.624 | 4.6375 | 8,406 |
| 19th Feb 2026 (Thu) | 4.621 | 4.644 | 4.621 | 4.633 | 6,467 |
| 18th Feb 2026 (Wed) | 4.6005 | 4.6005 | 4.598 | 4.63775 | 50,291 |
| 17th Feb 2026 (Tue) | 4.543 | 4.5535 | 4.5395 | 4.57675 | 23,129 |
| 16th Feb 2026 (Mon) | 4.565 | 4.565 | 4.54175 | 4.54175 | 10,221 |
| 13th Feb 2026 (Fri) | 4.547 | 4.547 | 4.542 | 4.565 | 12,519 |
| 12th Feb 2026 (Thu) | 4.628 | 4.628 | 4.628 | 4.56025 | 16,707 |
| 11th Feb 2026 (Wed) | 4.64075 | 4.64075 | 4.62 | 4.62 | 62 |
| 10th Feb 2026 (Tue) | 4.6395 | 4.6505 | 4.6395 | 4.64075 | 19,552 |
| 9th Feb 2026 (Mon) | 4.5965 | 4.64025 | 4.5965 | 4.64025 | 8,217 |
| 6th Feb 2026 (Fri) | 4.5295 | 4.548 | 4.5295 | 4.5965 | 4,571 |
| 5th Feb 2026 (Thu) | 4.601 | 4.616 | 4.5425 | 4.5775 | 155,294 |