| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.8035 | 4.8035 | 4.758 | 4.737 | 46,228 |
| 11th Dec 2025 (Thu) | 4.762 | 4.762 | 4.762 | 4.7595 | 549 |
| 10th Dec 2025 (Wed) | 4.8405 | 4.8405 | 4.8105 | 4.823 | 43,432 |
| 9th Dec 2025 (Tue) | 4.8195 | 4.8335 | 4.818 | 4.8365 | 79,956 |
| 8th Dec 2025 (Mon) | 4.85 | 4.85 | 4.84 | 4.831 | 16,289 |
| 5th Dec 2025 (Fri) | 4.834 | 4.834 | 4.834 | 4.8345 | 17,480 |
| 4th Dec 2025 (Thu) | 4.7995 | 4.8005 | 4.7995 | 4.8005 | 106 |
| 3rd Dec 2025 (Wed) | 4.852 | 4.852 | 4.793 | 4.7995 | 26,999 |
| 2nd Dec 2025 (Tue) | 4.854 | 4.8605 | 4.854 | 4.832 | 33,418 |
| 1st Dec 2025 (Mon) | 4.7915 | 4.793 | 4.7735 | 4.80475 | 67,622 |
| 28th Nov 2025 (Fri) | 4.816 | 4.816 | 4.7985 | 4.80125 | 26,527 |
| 27th Nov 2025 (Thu) | 4.79 | 4.79 | 4.7785 | 4.7785 | 1,747 |
| 26th Nov 2025 (Wed) | 4.7845 | 4.7875 | 4.766 | 4.79 | 105,728 |
| 25th Nov 2025 (Tue) | 4.746 | 4.746 | 4.677 | 4.7175 | 11,940 |
| 24th Nov 2025 (Mon) | 4.696 | 4.742 | 4.696 | 4.74725 | 17,471 |
| 21st Nov 2025 (Fri) | 4.6195 | 4.64 | 4.585 | 4.621 | 42,492 |
| 20th Nov 2025 (Thu) | 4.802 | 4.8325 | 4.7555 | 4.758 | 33,354 |
| 19th Nov 2025 (Wed) | 4.6915 | 4.763 | 4.6915 | 4.724 | 7,401 |
| 18th Nov 2025 (Tue) | 4.7085 | 4.7085 | 4.644 | 4.69075 | 1,653 |
| 17th Nov 2025 (Mon) | 4.8035 | 4.8035 | 4.764 | 4.75775 | 25,577 |
| 14th Nov 2025 (Fri) | 4.744 | 4.744 | 4.6845 | 4.7945 | 50,096 |
| 13th Nov 2025 (Thu) | 4.8375 | 4.8375 | 4.773 | 4.77625 | 29,135 |
| 12th Nov 2025 (Wed) | 4.895 | 4.91 | 4.872 | 4.86775 | 138,066 |
| 11th Nov 2025 (Tue) | 4.83725 | 4.83925 | 4.83725 | 4.83925 | 971 |
| 10th Nov 2025 (Mon) | 4.8385 | 4.8695 | 4.8385 | 4.83725 | 149,102 |
| 7th Nov 2025 (Fri) | 4.7705 | 4.7765 | 4.7065 | 4.7035 | 90,217 |
| 6th Nov 2025 (Thu) | 4.9005 | 4.9005 | 4.823 | 4.82675 | 127,817 |
| 5th Nov 2025 (Wed) | 4.8845 | 4.921 | 4.8845 | 4.92725 | 135,941 |
| 4th Nov 2025 (Tue) | 4.921 | 4.9435 | 4.9125 | 4.93075 | 118,200 |
| 3rd Nov 2025 (Mon) | 4.9625 | 4.9625 | 4.95 | 4.94625 | 116,636 |
| 31st Oct 2025 (Fri) | 4.9745 | 4.9915 | 4.9585 | 4.94175 | 113,321 |
| 30th Oct 2025 (Thu) | 4.9355 | 4.948 | 4.932 | 4.951 | 43,629 |
| 29th Oct 2025 (Wed) | 4.9645 | 4.9685 | 4.962 | 4.9465 | 69,697 |
| 28th Oct 2025 (Tue) | 4.846 | 4.90025 | 4.846 | 4.90025 | 40 |
| 27th Oct 2025 (Mon) | 4.785 | 4.846 | 4.785 | 4.846 | 629 |
| 24th Oct 2025 (Fri) | 4.7425 | 4.7425 | 4.7415 | 4.785 | 40,165 |
| 23rd Oct 2025 (Thu) | 4.666 | 4.71 | 4.666 | 4.7115 | 67,609 |
| 22nd Oct 2025 (Wed) | 4.727 | 4.727 | 4.6885 | 4.6645 | 88,395 |
| 21st Oct 2025 (Tue) | 4.705 | 4.7095 | 4.704 | 4.70275 | 45,668 |
| 20th Oct 2025 (Mon) | 4.659 | 4.686 | 4.6545 | 4.6985 | 68,713 |
| 17th Oct 2025 (Fri) | 4.547 | 4.635 | 4.545 | 4.6005 | 130,676 |
| 16th Oct 2025 (Thu) | 4.646 | 4.6575 | 4.6415 | 4.64275 | 59,195 |
| 15th Oct 2025 (Wed) | 4.665 | 4.679 | 4.6575 | 4.65575 | 127,436 |
| 14th Oct 2025 (Tue) | 4.622 | 4.6355 | 4.622 | 4.6275 | 36,877 |
| 13th Oct 2025 (Mon) | 4.6495 | 4.6495 | 4.6495 | 4.64675 | 17,550 |