| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.56 | 4.5605 | 4.5555 | 4.55525 | 92,637 |
| 18th Sep 2025 (Thu) | 4.498 | 4.516 | 4.498 | 4.5395 | 120,836 |
| 17th Sep 2025 (Wed) | 4.454 | 4.454 | 4.451 | 4.43425 | 56,952 |
| 16th Sep 2025 (Tue) | 4.464 | 4.464 | 4.456 | 4.45825 | 76,226 |
| 15th Sep 2025 (Mon) | 4.4405 | 4.4405 | 4.4405 | 4.4685 | 17,502 |
| 12th Sep 2025 (Fri) | 4.445 | 4.446 | 4.443 | 4.4535 | 66,217 |
| 11th Sep 2025 (Thu) | 4.43 | 4.43 | 4.4225 | 4.43625 | 852 |
| 10th Sep 2025 (Wed) | 4.4295 | 4.4295 | 4.4295 | 4.42625 | 339 |
| 9th Sep 2025 (Tue) | 4.4035 | 4.4035 | 4.3945 | 4.4015 | 91,471 |
| 8th Sep 2025 (Mon) | 4.4035 | 4.411 | 4.4035 | 4.414 | 129,455 |
| 5th Sep 2025 (Fri) | 4.4155 | 4.424 | 4.367 | 4.37225 | 87,554 |
| 4th Sep 2025 (Thu) | 4.37 | 4.3905 | 4.37 | 4.38825 | 71,656 |
| 3rd Sep 2025 (Wed) | 4.3695 | 4.3695 | 4.358 | 4.35825 | 146,558 |
| 2nd Sep 2025 (Tue) | 4.3305 | 4.3305 | 4.3305 | 4.3185 | 964 |
| 1st Sep 2025 (Mon) | 4.3365 | 4.3365 | 4.3365 | 4.3395 | 18,370 |
| 29th Aug 2025 (Fri) | 4.3945 | 4.3945 | 4.359 | 4.34775 | 73,879 |
| 28th Aug 2025 (Thu) | 4.371 | 4.3835 | 4.3665 | 4.38175 | 2,128 |
| 27th Aug 2025 (Wed) | 4.379 | 4.379 | 4.371 | 4.3785 | 35,071 |
| 26th Aug 2025 (Tue) | 4.3555 | 4.3635 | 4.3545 | 4.35875 | 204,659 |
| 25th Aug 2025 (Mon) | 4.359 | 4.359 | 4.359 | 4.359 | 0 |
| 22nd Aug 2025 (Fri) | 4.3395 | 4.362 | 4.3365 | 4.359 | 42,326 |
| 21st Aug 2025 (Thu) | 4.333 | 4.3355 | 4.3115 | 4.32725 | 149,837 |
| 20th Aug 2025 (Wed) | 4.328 | 4.33 | 4.2825 | 4.30575 | 36,276 |
| 19th Aug 2025 (Tue) | 4.3765 | 4.3765 | 4.362 | 4.35875 | 706 |
| 18th Aug 2025 (Mon) | 4.387 | 4.387 | 4.3825 | 4.3845 | 35,271 |
| 15th Aug 2025 (Fri) | 4.401 | 4.401 | 4.3895 | 4.37925 | 57,487 |
| 14th Aug 2025 (Thu) | 4.408 | 4.413 | 4.408 | 4.40275 | 69,985 |
| 13th Aug 2025 (Wed) | 4.3995 | 4.3995 | 4.3995 | 4.39875 | 27,904 |
| 12th Aug 2025 (Tue) | 4.3965 | 4.3965 | 4.3965 | 4.39825 | 17,501 |
| 11th Aug 2025 (Mon) | 4.4035 | 4.4085 | 4.403 | 4.41525 | 76,889 |
| 8th Aug 2025 (Fri) | 4.37 | 4.37 | 4.37 | 4.3875 | 17,958 |
| 7th Aug 2025 (Thu) | 4.4035 | 4.4035 | 4.38 | 4.37075 | 95,610 |
| 6th Aug 2025 (Wed) | 4.346 | 4.346 | 4.3425 | 4.35775 | 18,316 |
| 5th Aug 2025 (Tue) | 4.3745 | 4.3745 | 4.34 | 4.342 | 35,002 |
| 4th Aug 2025 (Mon) | 4.348 | 4.348 | 4.3475 | 4.356 | 40,358 |
| 1st Aug 2025 (Fri) | 4.3265 | 4.3265 | 4.2945 | 4.30425 | 56,401 |
| 31st Jul 2025 (Thu) | 4.461 | 4.4705 | 4.435 | 4.43325 | 91,455 |
| 30th Jul 2025 (Wed) | 4.3795 | 4.4035 | 4.377 | 4.40225 | 35,468 |
| 29th Jul 2025 (Tue) | 4.406 | 4.4075 | 4.406 | 4.3805 | 35,002 |
| 28th Jul 2025 (Mon) | 4.3575 | 4.3605 | 4.3535 | 4.36125 | 111,700 |
| 25th Jul 2025 (Fri) | 4.33 | 4.335 | 4.329 | 4.33825 | 57,232 |
| 24th Jul 2025 (Thu) | 4.2915 | 4.2915 | 4.2915 | 4.299 | 18,567 |
| 23rd Jul 2025 (Wed) | 4.2775 | 4.2775 | 4.2525 | 4.256 | 54,933 |
| 22nd Jul 2025 (Tue) | 4.295 | 4.295 | 4.295 | 4.27525 | 18,415 |
| 21st Jul 2025 (Mon) | 4.295 | 4.3085 | 4.295 | 4.3085 | 57 |