| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 3.7485 | 3.7485 | 3.7485 | 3.7655 | 8,001 |
| 1st Apr 2025 (Tue) | 3.7325 | 3.7325 | 3.722 | 3.7515 | 20,046 |
| 31st Mar 2025 (Mon) | 3.6755 | 3.681 | 3.6475 | 3.681 | 79,829 |
| 28th Mar 2025 (Fri) | 3.8115 | 3.8215 | 3.7455 | 3.73325 | 299,180 |
| 27th Mar 2025 (Thu) | 3.8385 | 3.8615 | 3.8385 | 3.838 | 59,828 |
| 26th Mar 2025 (Wed) | 3.9315 | 3.9315 | 3.8935 | 3.88175 | 28,154 |
| 25th Mar 2025 (Tue) | 3.8985 | 3.8985 | 3.8985 | 3.90575 | 7,901 |
| 24th Mar 2025 (Mon) | 3.8765 | 3.894 | 3.8765 | 3.90075 | 64,778 |
| 21st Mar 2025 (Fri) | 3.7955 | 3.7955 | 3.7955 | 3.7995 | 200 |
| 20th Mar 2025 (Thu) | 3.829 | 3.829 | 3.78 | 3.7915 | 28,002 |
| 19th Mar 2025 (Wed) | 3.775 | 3.7905 | 3.767 | 3.797 | 308,123 |
| 18th Mar 2025 (Tue) | 3.7515 | 3.756 | 3.7515 | 3.76 | 24,003 |
| 17th Mar 2025 (Mon) | 3.8185 | 3.8185 | 3.799 | 3.786 | 36,604 |
| 14th Mar 2025 (Fri) | 3.7475 | 3.801 | 3.7475 | 3.79575 | 122,513 |
| 13th Mar 2025 (Thu) | 3.7515 | 3.753 | 3.744 | 3.7275 | 63,203 |
| 12th Mar 2025 (Wed) | 3.7915 | 3.7915 | 3.7605 | 3.78925 | 53,292 |
| 11th Mar 2025 (Tue) | 3.775 | 3.7805 | 3.7425 | 3.741 | 76,104 |
| 10th Mar 2025 (Mon) | 3.8745 | 3.876 | 3.7875 | 3.7975 | 299,607 |
| 7th Mar 2025 (Fri) | 3.9035 | 3.912 | 3.852 | 3.844 | 149,360 |
| 6th Mar 2025 (Thu) | 3.9585 | 3.9585 | 3.9205 | 3.94725 | 44,604 |
| 5th Mar 2025 (Wed) | 3.9895 | 4.0065 | 3.947 | 3.93625 | 50,731 |
| 4th Mar 2025 (Tue) | 3.9975 | 3.9975 | 3.947 | 3.9545 | 96,930 |
| 3rd Mar 2025 (Mon) | 4.141 | 4.149 | 4.1055 | 4.1015 | 95,860 |
| 28th Feb 2025 (Fri) | 4.0905 | 4.113 | 4.072 | 4.091 | 125,319 |
| 27th Feb 2025 (Thu) | 4.212 | 4.212 | 4.1325 | 4.16325 | 15,802 |
| 26th Feb 2025 (Wed) | 4.1985 | 4.2005 | 4.1785 | 4.196 | 64,208 |
| 25th Feb 2025 (Tue) | 4.2125 | 4.2125 | 4.149 | 4.14425 | 40,300 |
| 24th Feb 2025 (Mon) | 4.2885 | 4.2985 | 4.2445 | 4.25925 | 955,054 |
| 21st Feb 2025 (Fri) | 4.3385 | 4.3395 | 4.33 | 4.33525 | 238,812 |
| 20th Feb 2025 (Thu) | 4.3795 | 4.387 | 4.3485 | 4.35075 | 668,139 |
| 19th Feb 2025 (Wed) | 4.394 | 4.4005 | 4.383 | 4.40275 | 400,020 |
| 18th Feb 2025 (Tue) | 4.4035 | 4.4035 | 4.371 | 4.38375 | 188,013 |
| 17th Feb 2025 (Mon) | 4.399 | 4.4015 | 4.3905 | 4.393 | 136,014 |
| 14th Feb 2025 (Fri) | 4.379 | 4.38 | 4.3595 | 4.37325 | 309,607 |
| 13th Feb 2025 (Thu) | 4.38 | 4.3855 | 4.3685 | 4.36875 | 72,009 |
| 12th Feb 2025 (Wed) | 4.3465 | 4.3465 | 4.3465 | 4.344 | 3,678 |
| 11th Feb 2025 (Tue) | 4.3715 | 4.386 | 4.3715 | 4.371 | 40,024 |
| 10th Feb 2025 (Mon) | 4.3435 | 4.38925 | 4.3435 | 4.38925 | 0 |
| 7th Feb 2025 (Fri) | 4.35725 | 4.35725 | 4.3435 | 4.3435 | 0 |
| 6th Feb 2025 (Thu) | 4.341 | 4.375 | 4.341 | 4.35725 | 69,359 |
| 5th Feb 2025 (Wed) | 4.27 | 4.27 | 4.27 | 4.294 | 40 |
| 4th Feb 2025 (Tue) | 4.3015 | 4.3015 | 4.2905 | 4.3165 | 60,073 |
| 3rd Feb 2025 (Mon) | 4.284 | 4.284 | 4.26 | 4.2835 | 39,577 |