Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mycelx Di (MYX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 23.70p Ordinary
12:45:09 - 17-Jul-25
Sell* 5,000 23.75p Negotiated Trade
12:44:26 - 17-Jul-25
Sell* 5,000 23.75p Negotiated Trade
12:43:38 - 17-Jul-25
Sell* 106 23.75p Negotiated Trade
12:11:59 - 17-Jul-25
Buy* 10,000 23.00p Ordinary
10:03:31 - 17-Jul-25
Buy* 5,000 22.90p Ordinary
10:03:16 - 17-Jul-25
Unknown* 1,000 22.00p Ordinary
10:02:41 - 17-Jul-25
Buy* 1,000 22.00p Ordinary
10:02:27 - 17-Jul-25
Buy* 2,229 22.00p Ordinary
10:00:51 - 17-Jul-25
Buy* 13,400 22.00p Ordinary
09:46:48 - 17-Jul-25
Buy* 5,000 20.33p Ordinary
08:20:35 - 17-Jul-25
Buy* 10,000 20.00p Ordinary
08:19:26 - 17-Jul-25
Buy* 1,031 22.00p Suspected BUY Trade
08:10:48 - 17-Jul-25
Buy* 6,000 20.00p Ordinary
08:10:25 - 17-Jul-25
Buy* 5,000 26.00p Suspected BUY Trade
16:35:21 - 16-Jul-25
Sell* 1,000 25.00p Ordinary
16:03:19 - 16-Jul-25
Sell* 1,000 25.00p Ordinary
16:02:39 - 16-Jul-25
Sell* 25,000 24.00p Negotiated Trade
15:53:05 - 16-Jul-25
Buy* 5,000 25.35p Ordinary
12:06:10 - 16-Jul-25
Buy* 1,000 25.35p Ordinary
09:50:29 - 16-Jul-25
Sell* 10 25.00p Ordinary
14:23:56 - 15-Jul-25
Sell* 666 25.24p Ordinary
08:13:57 - 15-Jul-25
Unknown* 50,000 25.30p Negotiated Trade
13:17:05 - 08-Jul-25
Sell* 1,237 25.144p Ordinary
09:02:54 - 07-Jul-25
Unknown* 25,000 25.00p Ordinary
15:09:46 - 04-Jul-25
Unknown* 25,000 25.00p Ordinary
15:09:46 - 04-Jul-25
Unknown* -25,000 25.00p Ordinary
Correction
15:09:46 - 04-Jul-25
Sell* 106 25.35p Ordinary
15:03:38 - 04-Jul-25
Buy* 500 26.00p Ordinary
10:31:25 - 04-Jul-25
Unknown* 27,945 25.25p Ordinary
14:55:59 - 03-Jul-25
Unknown* -27,945 25.25p Ordinary
Correction
14:55:59 - 03-Jul-25
Unknown* 27,945 25.25p Ordinary
14:55:59 - 03-Jul-25
Sell* 1,119 26.80p Ordinary
16:07:13 - 30-Jun-25
Unknown* 25,000 25.30p Ordinary
15:02:43 - 27-Jun-25
Unknown* 25,000 25.30p Ordinary
15:02:43 - 27-Jun-25
Unknown* -25,000 25.30p Ordinary
Correction
15:02:43 - 27-Jun-25
Sell* 112 26.85p Ordinary
08:50:40 - 27-Jun-25
Unknown* 25,000 25.75p Ordinary
14:02:44 - 25-Jun-25
Unknown* 25,000 25.75p Ordinary
14:02:44 - 25-Jun-25
Unknown* -25,000 25.75p Ordinary
Correction
14:02:44 - 25-Jun-25
Buy* 19,230 27.00p Ordinary
13:18:58 - 25-Jun-25
Buy* 9,285 26.88p Ordinary
09:09:33 - 25-Jun-25
Sell* 1,000 27.00p Ordinary
09:09:06 - 25-Jun-25
Sell* 19,510 26.0401p Ordinary
08:44:20 - 25-Jun-25
Sell* 3,737 27.00p Ordinary
09:39:59 - 23-Jun-25
Buy* 214 28.10p Suspected BUY Trade
08:27:40 - 20-Jun-25
Buy* 5,995 28.19p Ordinary
08:43:28 - 18-Jun-25
Buy* 1,094 28.35p Suspected BUY Trade
08:42:06 - 13-Jun-25
Sell* 3,910 27.00p Ordinary
12:19:32 - 12-Jun-25
Unknown* 20,000 27.25p Ordinary
13:43:41 - 11-Jun-25
Unknown* -20,000 27.25p Ordinary
Correction
13:43:41 - 11-Jun-25
Sell* 20,000 27.25p Ordinary
13:43:41 - 11-Jun-25
Unknown* 50,000 27.00p Negotiated Trade
15:56:30 - 10-Jun-25
Buy* 15,000 27.50p Ordinary
15:56:28 - 10-Jun-25
Sell* 5,000 27.28p Ordinary
15:55:31 - 10-Jun-25
Unknown* 34,250 28.80p Ordinary
15:19:52 - 09-Jun-25
Sell* 7,813 27.28p Ordinary
10:49:32 - 09-Jun-25
Unknown* 35,000 27.49429p Negotiated Trade
16:41:47 - 06-Jun-25
Sell* 10,000 27.28p Ordinary
09:19:15 - 06-Jun-25
Buy* 145 27.60p Suspected BUY Trade
10:00:52 - 05-Jun-25
Buy* 3,764 27.60p Suspected BUY Trade
08:28:40 - 05-Jun-25
Unknown* 25,090 27.70p Ordinary
14:41:24 - 04-Jun-25
Sell* 6,000 27.175p Ordinary
12:30:39 - 04-Jun-25
Unknown* 25,000 27.10p Ordinary
09:13:01 - 04-Jun-25
Unknown* 25,000 27.10p Ordinary
08:51:51 - 04-Jun-25
Unknown* 25,000 27.10p Ordinary
08:50:55 - 04-Jun-25
Unknown* 25,000 27.165p Ordinary
08:45:39 - 04-Jun-25
Sell* 10,000 27.25p Ordinary
08:45:33 - 04-Jun-25
Unknown* 30,000 27.90p Ordinary
08:24:30 - 04-Jun-25
Buy* 3,910 25.98p Ordinary
11:31:48 - 03-Jun-25
Unknown* 25,000 25.885p Ordinary
15:15:39 - 02-Jun-25
Buy* 116 25.885p Ordinary
09:20:46 - 30-May-25
Sell* 15,000 25.05p Ordinary
08:19:25 - 30-May-25
Buy* 13,000 28.00p Suspected BUY Trade
16:23:24 - 29-May-25
Unknown* 13,000 28.00p Negotiated Trade
16:23:24 - 29-May-25
Unknown* -13,000 28.00p Correction
Negotiated Trade
16:23:24 - 29-May-25
Unknown* 25,000 25.265p Ordinary
14:49:46 - 29-May-25
Sell* 3,819 26.50p Ordinary
13:45:08 - 29-May-25
Sell* 1,500 26.3733p Ordinary
08:36:40 - 29-May-25
Sell* 598 27.10p Ordinary
10:43:06 - 27-May-25
Buy* 3,907 28.00p Suspected BUY Trade
08:39:55 - 27-May-25
Buy* 8,907 28.00p Suspected BUY Trade
08:05:44 - 27-May-25
Buy* 1,000 28.00p Ordinary
15:37:46 - 23-May-25
Sell* 1,000 28.00p Ordinary
15:37:39 - 23-May-25
Sell* 10,000 28.05p Ordinary
11:23:57 - 23-May-25
Buy* 7,813 28.6756p Ordinary
12:11:08 - 22-May-25
Buy* 20 28.70p Ordinary
09:46:55 - 22-May-25
Sell* 1,000 28.15p Ordinary
09:45:30 - 22-May-25
Buy* 1,146 28.80p Ordinary
08:14:00 - 22-May-25
Sell* 1,000 27.00p Ordinary
15:30:45 - 21-May-25
Buy* 6,000 27.00p Ordinary
15:29:23 - 21-May-25
Sell* 73,500 26.415p Negotiated Trade
14:05:12 - 21-May-25
Unknown* 25,000 26.00p Ordinary
13:54:39 - 21-May-25
Unknown* 12,500 26.50p Ordinary
11:48:48 - 21-May-25
Unknown* 25,000 26.25p Negotiated Trade
11:22:17 - 21-May-25
Unknown* 25,000 26.25p Ordinary
11:22:17 - 21-May-25
Sell* 9,000 26.15p Ordinary
09:27:48 - 21-May-25
Unknown* 12,500 26.00p Ordinary
16:12:30 - 20-May-25
Unknown* 25,000 25.50p Ordinary
12:32:26 - 20-May-25
Sell* 1,500 25.30p Ordinary
10:09:55 - 20-May-25
Unknown* 25,000 26.50p Ordinary
16:25:32 - 19-May-25
Sell* 10,000 25.00p Ordinary
14:47:58 - 19-May-25
Sell* 1,500 25.15p Ordinary
14:34:21 - 19-May-25
Buy* 1,000 24.555p Ordinary
09:22:44 - 19-May-25
Unknown* 82,507 25.91p Ordinary
09:00:33 - 19-May-25
Unknown* 20,000 24.50p Ordinary
16:23:38 - 16-May-25
Sell* 20,000 24.30p Ordinary
15:14:58 - 16-May-25
Sell* 20,000 23.65p Ordinary
11:31:51 - 16-May-25
Unknown* 7,500 24.50p Ordinary
16:18:48 - 15-May-25
Sell* 35,000 24.25p Ordinary
15:59:48 - 15-May-25
Unknown* 30,869 23.65p Ordinary
15:56:29 - 15-May-25
Sell* 25,000 23.60p Ordinary
15:43:18 - 15-May-25
Unknown* 50,000 24.50p Ordinary
15:01:09 - 15-May-25
Sell* 25,000 23.60p Ordinary
14:52:14 - 15-May-25
Sell* 25,000 23.60p Ordinary
14:51:20 - 15-May-25
Sell* 25,000 23.60p Ordinary
14:30:47 - 15-May-25
Unknown* 25,000 24.50p Ordinary
14:28:13 - 15-May-25
Sell* 8,218 24.19p Ordinary
13:11:47 - 15-May-25
Sell* 5,000 23.60p Ordinary
12:50:14 - 15-May-25
Sell* 16,000 23.60p Ordinary
12:38:17 - 15-May-25
Sell* 25,000 23.60p Ordinary
12:06:14 - 15-May-25
Sell* 25,000 23.60p Ordinary
12:02:47 - 15-May-25
Sell* 25,000 24.25p Ordinary
11:53:58 - 15-May-25
Sell* 5,000 23.60p Ordinary
11:49:52 - 15-May-25
Sell* 25,000 24.25p Ordinary
11:42:46 - 15-May-25
Unknown* 50,000 24.00p Ordinary
11:42:18 - 15-May-25
Sell* 10,000 23.54p Ordinary
11:25:59 - 15-May-25
Buy* 5,000 25.00p Ordinary
11:24:32 - 15-May-25
Buy* 1,000 25.00p Ordinary
11:23:51 - 15-May-25
Buy* 1,000 25.00p Ordinary
11:23:38 - 15-May-25
Buy* 20,000 24.90p Ordinary
11:17:55 - 15-May-25
Buy* 10,000 23.00p Ordinary
11:00:21 - 15-May-25
Buy* 10,869 23.00p Ordinary
10:59:25 - 15-May-25
Buy* 10,000 22.94p Ordinary
10:59:17 - 15-May-25
Buy* 305 23.00p Ordinary
08:25:16 - 15-May-25
Unknown* 37,500 22.00p Ordinary
16:40:58 - 14-May-25
Buy* 2,000 21.94p Ordinary
13:41:45 - 14-May-25
Unknown* 37,500 22.00p Ordinary
13:13:34 - 14-May-25
Buy* 7,327 22.00p Ordinary
13:00:57 - 14-May-25
Sell* 5,965 20.00p Ordinary
12:31:12 - 14-May-25
Unknown* 50,000 19.40p Ordinary
12:24:18 - 14-May-25
Sell* 200,000 18.5278p Negotiated Trade
12:23:04 - 14-May-25
Unknown* 200,000 18.5278p Negotiated Trade
12:21:49 - 14-May-25
Unknown* -200,000 18.5278p Correction
Negotiated Trade
12:21:49 - 14-May-25
Unknown* 285,000 18.50p Negotiated Trade
12:15:47 - 14-May-25
Sell* 200,000 18.5278p Negotiated Trade
12:15:32 - 14-May-25
Unknown* 684,156 18.50p Negotiated Trade
12:06:31 - 14-May-25
Unknown* 40,000 19.00p Ordinary
11:53:52 - 14-May-25
Unknown* 371,045 18.25p Negotiated Trade
11:31:58 - 14-May-25
Unknown* 55,000 18.65p Ordinary
11:30:46 - 14-May-25
Unknown* 55,000 18.65p Ordinary
11:30:46 - 14-May-25
Unknown* -55,000 18.65p Ordinary
Correction
11:30:46 - 14-May-25
Unknown* 55,000 18.65p Ordinary
11:30:46 - 14-May-25
Unknown* -55,000 18.65p Ordinary
Correction
11:30:46 - 14-May-25
Unknown* 45,000 18.65p Ordinary
11:27:31 - 14-May-25
Unknown* 45,000 18.65p Ordinary
11:27:31 - 14-May-25
Unknown* -45,000 18.65p Ordinary
Correction
11:27:31 - 14-May-25
Unknown* -45,000 18.65p Ordinary
Correction
11:27:31 - 14-May-25
Unknown* 45,000 18.65p Ordinary
11:27:31 - 14-May-25
Unknown* 150,000 18.75p Negotiated Trade
11:02:18 - 14-May-25
Unknown* 135,000 18.25p Negotiated Trade
10:28:24 - 14-May-25
Sell* 15,000 18.25p Ordinary
10:28:12 - 14-May-25
Unknown* 50,000 18.50p Ordinary
10:05:07 - 14-May-25
Unknown* 50,000 18.70p Ordinary
10:02:56 - 14-May-25
Unknown* 50,000 18.68p Ordinary
09:17:48 - 14-May-25
Unknown* 100,000 19.00p Negotiated Trade
08:05:45 - 14-May-25
Sell* 1,049 18.33p Ordinary
16:08:48 - 13-May-25
Buy* 5,000 18.70p Ordinary
15:11:49 - 13-May-25
Sell* 5,000 18.25p Ordinary
14:18:30 - 13-May-25
Sell* 5,000 18.25p Ordinary
14:18:29 - 13-May-25
Sell* 5,000 18.25p Ordinary
14:18:29 - 13-May-25
Sell* 5,000 18.25p Ordinary
14:17:40 - 13-May-25
Unknown* 5,000 19.25p Ordinary
13:14:05 - 13-May-25
Unknown* 5,000 19.25p Ordinary
13:14:04 - 13-May-25
Unknown* 5,000 19.25p Ordinary
13:14:00 - 13-May-25
Buy* 19,400 19.45p Ordinary
12:58:45 - 13-May-25
Sell* 5,000 19.01p Ordinary
10:40:23 - 13-May-25
Sell* 10,000 19.50p Ordinary
10:21:09 - 13-May-25
Buy* 25,000 19.95p Ordinary
10:20:17 - 13-May-25
Sell* 25,000 19.50p Ordinary
15:53:35 - 12-May-25
Sell* 25,000 19.50p Ordinary
15:53:27 - 12-May-25
Unknown* 45,000 19.50p Ordinary
15:53:17 - 12-May-25
Unknown* 45,000 19.50p Ordinary
15:52:59 - 12-May-25
Unknown* 100,000 19.50p Negotiated Trade
15:52:46 - 12-May-25
Unknown* 100,000 19.50p Negotiated Trade
15:28:43 - 12-May-25
Unknown* 50,000 19.99p Ordinary
14:59:42 - 12-May-25
Unknown* 50,000 19.99p Ordinary
10:56:13 - 12-May-25
Unknown* 50,000 19.00p Ordinary
10:43:28 - 12-May-25
Unknown* 50,000 19.00p Ordinary
10:43:21 - 12-May-25
Unknown* 50,000 19.99p Ordinary
10:23:42 - 12-May-25
Sell* 10,000 19.99p Ordinary
10:02:16 - 12-May-25
Sell* 10,000 19.99p Ordinary
10:02:08 - 12-May-25
Sell* 5,000 19.99p Ordinary
09:59:03 - 12-May-25
Sell* 5,000 19.99p Ordinary
09:58:27 - 12-May-25
Sell* 5,000 20.00p Ordinary
08:22:32 - 12-May-25
Sell* 21,853 22.4999p Ordinary
14:37:54 - 09-May-25
Sell* 4,000 22.00p Ordinary
11:01:51 - 08-May-25
Sell* 440 22.75p Ordinary
10:08:12 - 08-May-25
Unknown* 45,000 22.50p Ordinary
15:42:22 - 07-May-25
Sell* 5,000 22.10p Ordinary
09:58:26 - 07-May-25
FTSE 100 Latest
Value8,992.12
Change19.48