| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,500 | 26.226p | Ordinary |
13:40:15 - 20-Nov-25 |
| Sell* | 1,000 | 27.00p | Ordinary |
11:25:51 - 20-Nov-25 |
| Sell* | 10,000 | 26.50p | Ordinary |
11:25:11 - 20-Nov-25 |
| Sell* | 1,741 | 28.48p | Ordinary |
09:45:11 - 14-Nov-25 |
| Sell* | 5,000 | 27.00p | Ordinary |
08:23:00 - 14-Nov-25 |
| Sell* | 5,000 | 28.00p | Ordinary |
08:13:27 - 14-Nov-25 |
| Sell* | 5,000 | 29.12p | Ordinary |
08:08:28 - 14-Nov-25 |
| Sell* | 10,000 | 28.10p | Ordinary |
08:07:12 - 14-Nov-25 |
| Sell* | 9,000 | 29.70p | Ordinary |
13:35:03 - 13-Nov-25 |
| Sell* | 372 | 29.80p | Ordinary |
08:39:05 - 13-Nov-25 |
| Sell* | 1,500 | 29.86p | Ordinary |
16:06:02 - 12-Nov-25 |
| Sell* | 837 | 29.86p | Ordinary |
11:13:04 - 12-Nov-25 |
| Unknown* | 33,602 | 29.745p | Ordinary |
10:23:46 - 12-Nov-25 |
| Sell* | 17,351 | 28.00p | Ordinary |
16:28:46 - 11-Nov-25 |
| Sell* | 16,000 | 29.00p | Ordinary |
16:22:35 - 11-Nov-25 |
| Sell* | 249 | 30.49p | Ordinary |
15:38:36 - 11-Nov-25 |
| Sell* | 6,104 | 30.06p | Ordinary |
14:37:06 - 11-Nov-25 |
| Sell* | 9,910 | 30.06p | Ordinary |
09:35:52 - 11-Nov-25 |
| Buy* | 2,016 | 30.68p | Ordinary |
09:14:22 - 11-Nov-25 |
| Sell* | 7,894 | 30.35p | Ordinary |
09:04:13 - 11-Nov-25 |
| Buy* | 13,500 | 30.48p | Ordinary |
09:02:16 - 11-Nov-25 |
| Sell* | 3,274 | 30.06p | Ordinary |
15:38:06 - 10-Nov-25 |
| Sell* | 10,000 | 30.05p | Ordinary |
15:37:57 - 10-Nov-25 |
| Sell* | 17,123 | 30.155p | Ordinary |
15:37:18 - 10-Nov-25 |
| Unknown* | 32,258 | 31.00p | Ordinary |
14:14:09 - 10-Nov-25 |
| Buy* | 5,000 | 30.50p | Ordinary |
12:37:46 - 10-Nov-25 |
| Buy* | 1,000 | 30.633p | Ordinary |
10:53:07 - 10-Nov-25 |
| Buy* | 700 | 30.88p | Ordinary |
10:52:31 - 10-Nov-25 |
| Buy* | 5,000 | 30.633p | Ordinary |
10:48:27 - 10-Nov-25 |
| Buy* | 5,000 | 30.60p | Ordinary |
10:47:16 - 10-Nov-25 |
| Buy* | 2,693 | 30.633p | Ordinary |
10:41:54 - 10-Nov-25 |
| Buy* | 5,000 | 30.645p | Ordinary |
10:41:44 - 10-Nov-25 |
| Unknown* | 25,000 | 29.332p | Ordinary |
10:39:20 - 10-Nov-25 |
| Buy* | 1,000 | 30.00p | Ordinary |
10:36:22 - 10-Nov-25 |
| Buy* | 9,980 | 30.00p | Ordinary |
10:34:38 - 10-Nov-25 |
| Buy* | 11,646 | 30.00p | Ordinary |
10:30:48 - 10-Nov-25 |
| Buy* | 10,000 | 29.70p | Ordinary |
10:28:50 - 10-Nov-25 |
| Buy* | 3,666 | 29.70p | Ordinary |
10:27:04 - 10-Nov-25 |
| Unknown* | 70,000 | 28.00p | Negotiated Trade |
09:44:17 - 10-Nov-25 |
| Buy* | 1,000 | 29.00p | Ordinary |
09:35:19 - 10-Nov-25 |
| Buy* | 7,500 | 29.00p | Ordinary |
09:26:35 - 10-Nov-25 |
| Buy* | 9,494 | 28.75p | Ordinary |
08:41:43 - 10-Nov-25 |
| Buy* | 1,000 | 28.00p | Ordinary |
08:31:29 - 10-Nov-25 |
| Buy* | 1,000 | 28.00p | Ordinary |
08:30:52 - 10-Nov-25 |
| Buy* | 3,557 | 28.00p | Ordinary |
08:03:44 - 10-Nov-25 |
| Buy* | 3,234 | 27.70p | Ordinary |
08:00:53 - 10-Nov-25 |
| Buy* | 5,000 | 27.70p | Ordinary |
16:28:14 - 07-Nov-25 |
| Unknown* | 25,000 | 27.155p | Ordinary |
16:15:44 - 07-Nov-25 |
| Buy* | 5,000 | 27.75p | Ordinary |
15:46:35 - 07-Nov-25 |
| Unknown* | 25,000 | 27.90p | Ordinary |
15:45:07 - 07-Nov-25 |
| Buy* | 5,000 | 27.70p | Ordinary |
15:20:47 - 07-Nov-25 |
| Buy* | 18,000 | 27.52p | Ordinary |
15:12:04 - 07-Nov-25 |
| Buy* | 1,803 | 27.50p | Ordinary |
15:08:13 - 07-Nov-25 |
| Sell* | 265 | 25.77p | Ordinary |
12:23:22 - 07-Nov-25 |
| Buy* | 20,000 | 27.00p | Ordinary |
15:20:59 - 06-Nov-25 |
| Unknown* | 300,000 | 26.00p | Negotiated Trade |
11:41:52 - 06-Nov-25 |
| Unknown* | 100,000 | 26.00p | Negotiated Trade |
11:41:47 - 06-Nov-25 |
| Unknown* | 530,000 | 26.00p | Negotiated Trade |
11:41:40 - 06-Nov-25 |
| Unknown* | 25,000 | 25.60p | Ordinary |
10:04:24 - 06-Nov-25 |
| Sell* | 78 | 25.60p | Ordinary |
09:55:10 - 06-Nov-25 |
| Buy* | 166 | 27.20p | Ordinary |
08:36:49 - 06-Nov-25 |
| Buy* | 1,264 | 27.40p | Ordinary |
11:31:55 - 05-Nov-25 |
| Buy* | 15,000 | 27.80p | Ordinary |
09:13:07 - 05-Nov-25 |
| Unknown* | 30,000 | 25.345p | Ordinary |
09:12:35 - 05-Nov-25 |
| Unknown* | 35,958 | 27.80p | Ordinary |
08:45:15 - 05-Nov-25 |
| Buy* | 4,462 | 26.799p | Ordinary |
08:13:21 - 05-Nov-25 |
| Unknown* | 20,000 | 26.50p | Ordinary |
15:04:50 - 03-Nov-25 |
| Unknown* | 25,000 | 26.50p | Ordinary |
14:37:44 - 03-Nov-25 |
| Buy* | 97 | 26.799p | Ordinary |
12:44:46 - 03-Nov-25 |
| Buy* | 168 | 26.799p | Ordinary |
12:29:36 - 03-Nov-25 |
| Buy* | 7,399 | 26.90p | Ordinary |
11:29:17 - 03-Nov-25 |
| Buy* | 5,511 | 27.00p | Ordinary |
11:07:56 - 03-Nov-25 |
| Sell* | 15,000 | 25.336p | Ordinary |
10:48:48 - 03-Nov-25 |
| Unknown* | 52,395 | 26.50p | Negotiated Trade |
10:32:33 - 03-Nov-25 |
| Unknown* | 50,000 | 26.50p | Negotiated Trade |
10:29:53 - 03-Nov-25 |
| Sell* | 9,913 | 25.336p | Ordinary |
10:23:36 - 03-Nov-25 |
| Buy* | 1,785 | 28.00p | Ordinary |
08:08:39 - 03-Nov-25 |
| Buy* | 300 | 28.00p | Ordinary |
08:04:26 - 03-Nov-25 |
| Buy* | 1,350 | 27.70p | Ordinary |
08:01:09 - 03-Nov-25 |
| Sell* | 1,000 | 24.22p | Ordinary |
16:16:09 - 31-Oct-25 |
| Sell* | 5,000 | 24.22p | Ordinary |
08:48:33 - 31-Oct-25 |
| Sell* | 9,239 | 25.00p | Uncrossing Trade |
16:35:27 - 29-Oct-25 |
| Sell* | 2,762 | 25.50p | Ordinary |
11:01:05 - 29-Oct-25 |
| Sell* | 117 | 25.80p | Ordinary |
08:20:58 - 29-Oct-25 |
| Sell* | 3,858 | 25.50p | Ordinary |
14:01:58 - 28-Oct-25 |
| Sell* | 3,858 | 25.00p | Uncrossing Trade |
14:00:25 - 28-Oct-25 |
| Unknown* | 10,000 | 26.00p | Ordinary |
13:32:49 - 28-Oct-25 |
| Sell* | 16,000 | 25.00p | Ordinary |
14:11:21 - 27-Oct-25 |
| Unknown* | 1,000 | 26.00p | Ordinary |
13:49:05 - 27-Oct-25 |
| Sell* | 13,773 | 26.00p | Ordinary |
13:31:57 - 27-Oct-25 |
| Unknown* | 1,000 | 27.00p | Ordinary |
12:53:08 - 27-Oct-25 |
| Unknown* | 42,334 | 25.00p | Ordinary |
12:32:57 - 27-Oct-25 |
| Sell* | 5,000 | 26.60p | Ordinary |
12:25:12 - 21-Oct-25 |
| Sell* | 5,000 | 27.00p | Ordinary |
15:56:04 - 17-Oct-25 |
| Sell* | 10,000 | 27.15p | Ordinary |
09:34:08 - 16-Oct-25 |
| Buy* | 15,000 | 29.00p | Ordinary |
16:17:37 - 15-Oct-25 |
| Buy* | 10,000 | 30.00p | Ordinary |
15:10:35 - 14-Oct-25 |
| Buy* | 15,000 | 30.00p | Ordinary |
14:24:10 - 14-Oct-25 |
| Sell* | 7,984 | 27.20p | Negotiated Trade |
14:21:36 - 14-Oct-25 |
| Buy* | 10,000 | 30.00p | Ordinary |
14:00:54 - 14-Oct-25 |
| Sell* | 5,000 | 29.00p | Negotiated Trade |
15:18:34 - 10-Oct-25 |
| Sell* | 2,191 | 28.50p | Ordinary |
08:04:30 - 10-Oct-25 |
| Sell* | 8,196 | 28.15p | Ordinary |
16:25:41 - 09-Oct-25 |
| Buy* | 10,000 | 30.00p | Ordinary |
13:24:20 - 09-Oct-25 |
| Sell* | 10,000 | 28.15p | Ordinary |
13:23:41 - 09-Oct-25 |
| Sell* | 3,168 | 28.15p | Ordinary |
14:05:36 - 08-Oct-25 |
| Buy* | 5,000 | 29.00p | Ordinary |
16:24:49 - 07-Oct-25 |
| Sell* | 10,000 | 28.15p | Ordinary |
16:17:39 - 07-Oct-25 |
| Sell* | 15,000 | 29.20p | Ordinary |
16:04:46 - 07-Oct-25 |
| Sell* | 14,250 | 26.8213p | Ordinary |
16:04:06 - 07-Oct-25 |
| Unknown* | 8,434 | 29.50p | Ordinary |
10:41:10 - 07-Oct-25 |
| Buy* | 10,000 | 30.00p | Ordinary |
15:49:38 - 06-Oct-25 |
| Unknown* | 25,330 | 29.20p | Ordinary |
08:38:29 - 03-Oct-25 |
| Buy* | 17,123 | 29.20p | Ordinary |
14:41:09 - 02-Oct-25 |
| Sell* | 10,000 | 28.00p | Ordinary |
16:37:03 - 01-Oct-25 |
| Sell* | 4,832 | 28.15p | Ordinary |
14:36:06 - 01-Oct-25 |
| Buy* | 1,700 | 33.00p | Suspected BUY Trade |
14:10:48 - 01-Oct-25 |
| Sell* | 9,317 | 28.25p | Ordinary |
11:43:33 - 01-Oct-25 |
| Sell* | 10,183 | 28.336p | Ordinary |
11:17:51 - 01-Oct-25 |
| Sell* | 17,500 | 28.11p | Ordinary |
11:15:44 - 01-Oct-25 |
| Unknown* | 1,000 | 30.00p | Ordinary |
09:37:54 - 01-Oct-25 |
| Buy* | 6,865 | 29.00p | Ordinary |
09:35:06 - 01-Oct-25 |
| Buy* | 1,000 | 29.00p | Ordinary |
09:26:04 - 01-Oct-25 |
| Unknown* | 25,000 | 28.80p | Ordinary |
09:15:38 - 01-Oct-25 |
| Buy* | 8,603 | 29.00p | Ordinary |
09:14:55 - 01-Oct-25 |
| Buy* | 8,602 | 29.00p | Ordinary |
09:09:06 - 01-Oct-25 |
| Buy* | 15,611 | 28.80p | Ordinary |
09:03:45 - 01-Oct-25 |
| Buy* | 2,000 | 28.80p | Ordinary |
09:01:59 - 01-Oct-25 |
| Buy* | 1,032 | 28.80p | Ordinary |
08:59:27 - 01-Oct-25 |
| Buy* | 689 | 28.80p | Ordinary |
08:57:56 - 01-Oct-25 |
| Buy* | 1,388 | 28.80p | Ordinary |
08:57:25 - 01-Oct-25 |
| Unknown* | 27,700 | 27.336p | Ordinary |
08:28:58 - 01-Oct-25 |
| Buy* | 6,923 | 28.80p | Ordinary |
08:20:54 - 01-Oct-25 |
| Buy* | 3,451 | 28.80p | Ordinary |
08:20:21 - 01-Oct-25 |
| Sell* | 10,000 | 27.11p | Ordinary |
15:58:41 - 30-Sep-25 |
| Buy* | 5,500 | 28.50p | Ordinary |
15:26:49 - 30-Sep-25 |
| Buy* | 849 | 28.50p | Ordinary |
15:25:09 - 30-Sep-25 |
| Buy* | 8,750 | 28.50p | Ordinary |
15:23:42 - 30-Sep-25 |
| Buy* | 20,000 | 28.50p | Ordinary |
15:22:23 - 30-Sep-25 |
| Unknown* | 50,000 | 27.00p | Negotiated Trade |
14:42:58 - 30-Sep-25 |
| Buy* | 5,000 | 26.99p | Ordinary |
14:27:33 - 30-Sep-25 |
| Buy* | 10,000 | 26.90p | Ordinary |
14:26:47 - 30-Sep-25 |
| Buy* | 3,659 | 27.00p | Ordinary |
11:15:29 - 30-Sep-25 |
| Unknown* | 200,000 | 26.00p | Negotiated Trade |
15:51:06 - 29-Sep-25 |
| Unknown* | 170,000 | 26.15p | Negotiated Trade |
15:50:56 - 29-Sep-25 |
| Unknown* | 481 | 25.00p | Ordinary |
10:14:26 - 29-Sep-25 |
| Unknown* | -480 | 25.00p | Ordinary Correction |
10:14:26 - 29-Sep-25 |
| Buy* | 480 | 25.00p | Ordinary |
10:14:26 - 29-Sep-25 |
| Unknown* | 30,000 | 25.00p | Ordinary |
09:35:21 - 29-Sep-25 |
| Sell* | 3,000 | 24.40p | Ordinary |
09:30:55 - 29-Sep-25 |
| Buy* | 10,000 | 25.5102p | Ordinary |
10:21:47 - 25-Sep-25 |
| Unknown* | 25,000 | 25.00p | Ordinary |
15:53:36 - 24-Sep-25 |
| Buy* | 7,984 | 25.00p | Ordinary |
15:45:41 - 24-Sep-25 |
| Unknown* | 32,000 | 24.75p | Ordinary |
09:18:28 - 24-Sep-25 |
| Buy* | 10,000 | 24.16p | Ordinary |
12:47:49 - 23-Sep-25 |
| Buy* | 5,000 | 24.16p | Ordinary |
16:26:23 - 22-Sep-25 |
| Buy* | 10,000 | 23.40p | Ordinary |
12:57:54 - 22-Sep-25 |
| Buy* | 1,069 | 23.40p | Ordinary |
09:05:33 - 22-Sep-25 |
| Buy* | 12,000 | 22.60p | Ordinary |
15:49:49 - 19-Sep-25 |
| Sell* | 500 | 20.10p | Ordinary |
14:50:08 - 19-Sep-25 |
| Unknown* | 37,477 | 20.25p | Ordinary |
13:07:25 - 19-Sep-25 |
| Buy* | 8,196 | 24.40p | Ordinary |
08:34:58 - 18-Sep-25 |
| Buy* | 2,108 | 24.444p | Ordinary |
15:46:50 - 17-Sep-25 |
| Buy* | 2,895 | 24.80p | Ordinary |
08:00:34 - 17-Sep-25 |
| Buy* | 112 | 26.947p | Ordinary |
10:09:36 - 15-Sep-25 |
| Sell* | 2,000 | 26.20p | Ordinary |
08:31:39 - 15-Sep-25 |
| Sell* | 2,500 | 26.04p | Ordinary |
12:43:01 - 11-Sep-25 |
| Sell* | 500 | 26.20p | Ordinary |
15:43:07 - 10-Sep-25 |
| Buy* | 37 | 27.50p | Ordinary |
08:34:50 - 05-Sep-25 |
| Buy* | 1,000 | 28.00p | Ordinary |
15:51:57 - 02-Sep-25 |
| Unknown* | 50,000 | 26.25p | Negotiated Trade |
12:25:50 - 29-Aug-25 |
| Buy* | 36 | 27.80p | Ordinary |
09:37:11 - 29-Aug-25 |
| Unknown* | 50,000 | 27.10p | Negotiated Trade |
15:45:22 - 26-Aug-25 |
| Unknown* | 50,000 | 27.00p | Negotiated Trade |
15:45:10 - 26-Aug-25 |
| Buy* | 10,000 | 26.80p | Ordinary |
08:09:46 - 22-Aug-25 |
| Sell* | 9,800 | 26.30p | Ordinary |
16:08:22 - 21-Aug-25 |
| Buy* | 1,500 | 27.00p | Ordinary |
15:49:33 - 21-Aug-25 |
| Buy* | 1,500 | 27.00p | Ordinary |
15:48:13 - 21-Aug-25 |
| Buy* | 2,500 | 26.70p | Ordinary |
15:42:18 - 21-Aug-25 |
| Buy* | 8,000 | 26.80p | Ordinary |
14:46:01 - 21-Aug-25 |
| Buy* | 2,000 | 25.85p | Ordinary |
14:09:40 - 21-Aug-25 |
| Buy* | 5,000 | 25.99p | Ordinary |
11:34:04 - 21-Aug-25 |
| Buy* | 39 | 25.97p | Ordinary |
08:38:48 - 21-Aug-25 |
| Unknown* | 25,000 | 25.80p | Ordinary |
16:27:54 - 20-Aug-25 |
| Buy* | 2,500 | 25.00p | Ordinary |
16:19:06 - 20-Aug-25 |
| Unknown* | 25,000 | 25.00p | Ordinary |
16:18:11 - 20-Aug-25 |
| Unknown* | 50,000 | 24.50p | Ordinary |
16:12:13 - 20-Aug-25 |
| Sell* | 25,000 | 23.13p | Ordinary |
08:57:12 - 15-Aug-25 |
| Buy* | 41 | 24.48p | Ordinary |
09:51:50 - 14-Aug-25 |
| Buy* | 21,000 | 23.90p | Ordinary |
08:23:12 - 13-Aug-25 |
| Buy* | 5,000 | 23.00p | Ordinary |
13:55:45 - 12-Aug-25 |
| Buy* | 4,350 | 23.00p | Ordinary |
13:54:38 - 12-Aug-25 |
| Unknown* | -4,350 | 23.00p | Ordinary Correction |
13:54:38 - 12-Aug-25 |
| Buy* | 4,350 | 23.00p | Ordinary |
13:54:38 - 12-Aug-25 |
| Buy* | 13,800 | 23.00p | Ordinary |
12:30:34 - 12-Aug-25 |
| Unknown* | 50,000 | 23.00p | Ordinary |
14:52:40 - 11-Aug-25 |
| Unknown* | 50,000 | 24.00p | Ordinary |
09:04:27 - 08-Aug-25 |
| Sell* | 2,296 | 22.30p | Ordinary |
08:26:56 - 08-Aug-25 |
| Buy* | 1,087 | 23.94p | Ordinary |
09:20:11 - 07-Aug-25 |
| Sell* | 5,580 | 23.00p | Ordinary |
10:17:19 - 06-Aug-25 |