Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mycelx Di (MYX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 22.482p Ordinary
10:57:10 - 17-Apr-25
Sell* 10,000 22.12p Ordinary
09:40:29 - 17-Apr-25
Sell* 7,586 22.48p Ordinary
08:24:33 - 17-Apr-25
Sell* 20,000 23.48p Ordinary
08:23:00 - 17-Apr-25
Unknown* 30,000 23.46p Ordinary
08:22:27 - 17-Apr-25
Sell* 6,000 23.00p Ordinary
13:47:22 - 15-Apr-25
Sell* 1,694 23.01p Ordinary
11:29:47 - 15-Apr-25
Sell* 5,000 23.48p Ordinary
09:25:05 - 15-Apr-25
Unknown* 1,064 23.50p Ordinary
08:28:47 - 15-Apr-25
Sell* 5,000 23.02p Ordinary
12:13:52 - 10-Apr-25
Sell* 8,000 23.10p Ordinary
08:56:36 - 10-Apr-25
Buy* 10,000 23.88p Ordinary
08:56:32 - 10-Apr-25
Unknown* 30,000 24.00p Ordinary
08:55:49 - 10-Apr-25
Buy* 12,228 24.50p Ordinary
15:00:48 - 09-Apr-25
Sell* 2,500 23.02p Ordinary
10:57:56 - 09-Apr-25
Sell* 2,000 23.852p Ordinary
09:49:42 - 08-Apr-25
Sell* 3,000 23.852p Ordinary
08:28:16 - 08-Apr-25
Sell* 4,389 23.852p Ordinary
10:24:18 - 07-Apr-25
Sell* 5,938 23.852p Ordinary
10:22:48 - 07-Apr-25
Buy* 470 24.485p Ordinary
10:02:11 - 07-Apr-25
Unknown* 4,000 24.00p Ordinary
10:01:44 - 07-Apr-25
Buy* 4,000 23.88p Ordinary
10:01:22 - 07-Apr-25
Buy* 11,363 22.00p Ordinary
08:40:49 - 07-Apr-25
Buy* 22,831 21.90p Ordinary
08:36:34 - 07-Apr-25
Unknown* 30,000 21.64p Ordinary
08:34:36 - 07-Apr-25
Sell* 2,500 26.00p Ordinary
08:57:00 - 04-Apr-25
Sell* 5,000 27.02p Ordinary
16:22:21 - 03-Apr-25
Buy* 20,000 27.80p Ordinary
11:37:05 - 01-Apr-25
Buy* 9,200 27.00p Ordinary
09:38:19 - 01-Apr-25
Sell* 5,000 26.00p Ordinary
15:25:37 - 31-Mar-25
Sell* 1,000 27.00p Ordinary
14:48:30 - 31-Mar-25
Sell* 1,000 29.00p Ordinary
14:43:20 - 31-Mar-25
Sell* 1,000 29.00p Ordinary
14:43:13 - 31-Mar-25
Sell* 20,000 27.25p Ordinary
14:43:07 - 31-Mar-25
Buy* 507 29.60p Ordinary
08:19:58 - 27-Mar-25
Unknown* 22,500 29.05p Ordinary
08:03:43 - 25-Mar-25
Unknown* 170,945 29.0058p Negotiated Trade
16:40:41 - 24-Mar-25
Unknown* 170,945 29.00p Negotiated Trade
16:40:07 - 24-Mar-25
Sell* 2,500 30.04p Ordinary
14:39:04 - 24-Mar-25
Sell* 10,000 30.00p Ordinary
08:48:12 - 24-Mar-25
Unknown* 45,550 30.00p Negotiated Trade
13:26:33 - 21-Mar-25
Sell* 15,740 31.00p Ordinary
11:52:56 - 20-Mar-25
Sell* 5,000 31.165p Ordinary
09:57:32 - 20-Mar-25
Unknown* 1,000 32.00p Ordinary
08:57:16 - 20-Mar-25
Unknown* 313 32.00p Ordinary
08:28:09 - 20-Mar-25
Sell* 10,000 31.20p Ordinary
14:40:00 - 19-Mar-25
Sell* 2,500 32.00p Ordinary
14:20:54 - 19-Mar-25
Sell* 1,000 32.00p Ordinary
14:20:20 - 19-Mar-25
Sell* 8,026 32.04p Ordinary
14:18:15 - 19-Mar-25
Buy* 107 32.90p Ordinary
08:46:15 - 13-Mar-25
Sell* 5,000 32.04p Ordinary
11:52:38 - 10-Mar-25
Sell* 5,986 32.04p Ordinary
10:27:36 - 10-Mar-25
Sell* 3,500 32.12p Ordinary
09:37:08 - 10-Mar-25
Sell* 5,000 32.50p Ordinary
08:58:48 - 07-Mar-25
Sell* 5,000 32.48p Ordinary
09:40:42 - 06-Mar-25
Buy* 123 33.47p Ordinary
08:24:48 - 06-Mar-25
Sell* 5,000 32.366p Ordinary
08:13:28 - 05-Mar-25
Sell* 5,000 32.388p Ordinary
11:58:16 - 04-Mar-25
Sell* 15,156 32.622p Ordinary
08:17:42 - 04-Mar-25
Unknown* 20,500 33.45p Ordinary
14:40:55 - 03-Mar-25
Buy* 5,306 33.75p Ordinary
13:32:40 - 03-Mar-25
Sell* 5,000 32.36p Ordinary
10:29:25 - 03-Mar-25
Buy* 7,557 33.00p Ordinary
10:23:52 - 03-Mar-25
Buy* 5,000 32.80p Ordinary
10:13:26 - 03-Mar-25
Buy* 7,599 32.82p Ordinary
09:23:43 - 03-Mar-25
Unknown* 27,500 32.90p Ordinary
09:11:30 - 03-Mar-25
Sell* 5,000 31.88p Ordinary
08:46:36 - 03-Mar-25
Unknown* 25,000 31.85p Ordinary
08:42:46 - 03-Mar-25
Buy* 10,000 31.60p Ordinary
08:39:44 - 03-Mar-25
FTSE 100 Latest
Value8,275.66
Change0.00