| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 507 | 29.60p | Ordinary |
08:19:58 - 27-Mar-25 |
| Unknown* | 22,500 | 29.05p | Ordinary |
08:03:43 - 25-Mar-25 |
| Unknown* | 170,945 | 29.0058p | Negotiated Trade |
16:40:41 - 24-Mar-25 |
| Unknown* | 170,945 | 29.00p | Negotiated Trade |
16:40:07 - 24-Mar-25 |
| Sell* | 2,500 | 30.04p | Ordinary |
14:39:04 - 24-Mar-25 |
| Sell* | 10,000 | 30.00p | Ordinary |
08:48:12 - 24-Mar-25 |
| Unknown* | 45,550 | 30.00p | Negotiated Trade |
13:26:33 - 21-Mar-25 |
| Sell* | 15,740 | 31.00p | Ordinary |
11:52:56 - 20-Mar-25 |
| Sell* | 5,000 | 31.165p | Ordinary |
09:57:32 - 20-Mar-25 |
| Unknown* | 1,000 | 32.00p | Ordinary |
08:57:16 - 20-Mar-25 |
| Unknown* | 313 | 32.00p | Ordinary |
08:28:09 - 20-Mar-25 |
| Sell* | 10,000 | 31.20p | Ordinary |
14:40:00 - 19-Mar-25 |
| Sell* | 2,500 | 32.00p | Ordinary |
14:20:54 - 19-Mar-25 |
| Sell* | 1,000 | 32.00p | Ordinary |
14:20:20 - 19-Mar-25 |
| Sell* | 8,026 | 32.04p | Ordinary |
14:18:15 - 19-Mar-25 |
| Buy* | 107 | 32.90p | Ordinary |
08:46:15 - 13-Mar-25 |
| Sell* | 5,000 | 32.04p | Ordinary |
11:52:38 - 10-Mar-25 |
| Sell* | 5,986 | 32.04p | Ordinary |
10:27:36 - 10-Mar-25 |
| Sell* | 3,500 | 32.12p | Ordinary |
09:37:08 - 10-Mar-25 |
| Sell* | 5,000 | 32.50p | Ordinary |
08:58:48 - 07-Mar-25 |
| Sell* | 5,000 | 32.48p | Ordinary |
09:40:42 - 06-Mar-25 |
| Buy* | 123 | 33.47p | Ordinary |
08:24:48 - 06-Mar-25 |
| Sell* | 5,000 | 32.366p | Ordinary |
08:13:28 - 05-Mar-25 |
| Sell* | 5,000 | 32.388p | Ordinary |
11:58:16 - 04-Mar-25 |
| Sell* | 15,156 | 32.622p | Ordinary |
08:17:42 - 04-Mar-25 |
| Unknown* | 20,500 | 33.45p | Ordinary |
14:40:55 - 03-Mar-25 |
| Buy* | 5,306 | 33.75p | Ordinary |
13:32:40 - 03-Mar-25 |
| Sell* | 5,000 | 32.36p | Ordinary |
10:29:25 - 03-Mar-25 |
| Buy* | 7,557 | 33.00p | Ordinary |
10:23:52 - 03-Mar-25 |
| Buy* | 5,000 | 32.80p | Ordinary |
10:13:26 - 03-Mar-25 |
| Buy* | 7,599 | 32.82p | Ordinary |
09:23:43 - 03-Mar-25 |
| Unknown* | 27,500 | 32.90p | Ordinary |
09:11:30 - 03-Mar-25 |
| Sell* | 5,000 | 31.88p | Ordinary |
08:46:36 - 03-Mar-25 |
| Unknown* | 25,000 | 31.85p | Ordinary |
08:42:46 - 03-Mar-25 |
| Buy* | 10,000 | 31.60p | Ordinary |
08:39:44 - 03-Mar-25 |