| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 27.10p | Negotiated Trade |
15:45:22 - 26-Aug-25 |
| Unknown* | 50,000 | 27.00p | Negotiated Trade |
15:45:10 - 26-Aug-25 |
| Buy* | 10,000 | 26.80p | Ordinary |
08:09:46 - 22-Aug-25 |
| Sell* | 9,800 | 26.30p | Ordinary |
16:08:22 - 21-Aug-25 |
| Buy* | 1,500 | 27.00p | Ordinary |
15:49:33 - 21-Aug-25 |
| Buy* | 1,500 | 27.00p | Ordinary |
15:48:13 - 21-Aug-25 |
| Buy* | 2,500 | 26.70p | Ordinary |
15:42:18 - 21-Aug-25 |
| Buy* | 8,000 | 26.80p | Ordinary |
14:46:01 - 21-Aug-25 |
| Buy* | 2,000 | 25.85p | Ordinary |
14:09:40 - 21-Aug-25 |
| Buy* | 5,000 | 25.99p | Ordinary |
11:34:04 - 21-Aug-25 |
| Buy* | 39 | 25.97p | Ordinary |
08:38:48 - 21-Aug-25 |
| Unknown* | 25,000 | 25.80p | Ordinary |
16:27:54 - 20-Aug-25 |
| Buy* | 2,500 | 25.00p | Ordinary |
16:19:06 - 20-Aug-25 |
| Unknown* | 25,000 | 25.00p | Ordinary |
16:18:11 - 20-Aug-25 |
| Unknown* | 50,000 | 24.50p | Ordinary |
16:12:13 - 20-Aug-25 |
| Sell* | 25,000 | 23.13p | Ordinary |
08:57:12 - 15-Aug-25 |
| Buy* | 41 | 24.48p | Ordinary |
09:51:50 - 14-Aug-25 |
| Buy* | 21,000 | 23.90p | Ordinary |
08:23:12 - 13-Aug-25 |
| Buy* | 5,000 | 23.00p | Ordinary |
13:55:45 - 12-Aug-25 |
| Buy* | 4,350 | 23.00p | Ordinary |
13:54:38 - 12-Aug-25 |
| Unknown* | -4,350 | 23.00p | Ordinary Correction |
13:54:38 - 12-Aug-25 |
| Buy* | 4,350 | 23.00p | Ordinary |
13:54:38 - 12-Aug-25 |
| Buy* | 13,800 | 23.00p | Ordinary |
12:30:34 - 12-Aug-25 |
| Unknown* | 50,000 | 23.00p | Ordinary |
14:52:40 - 11-Aug-25 |
| Unknown* | 50,000 | 24.00p | Ordinary |
09:04:27 - 08-Aug-25 |
| Sell* | 2,296 | 22.30p | Ordinary |
08:26:56 - 08-Aug-25 |
| Buy* | 1,087 | 23.94p | Ordinary |
09:20:11 - 07-Aug-25 |
| Sell* | 5,580 | 23.00p | Ordinary |
10:17:19 - 06-Aug-25 |
| Sell* | 7,000 | 24.00p | Ordinary |
10:05:18 - 06-Aug-25 |
| Sell* | 5,250 | 24.00p | Ordinary |
10:01:12 - 06-Aug-25 |
| Sell* | 5,250 | 24.1732p | Ordinary |
10:00:51 - 06-Aug-25 |
| Unknown* | 27,500 | 24.04p | Ordinary |
10:00:23 - 06-Aug-25 |
| Sell* | 5,000 | 24.20p | Ordinary |
10:00:14 - 06-Aug-25 |
| Sell* | 8,593 | 24.45p | Ordinary |
09:04:06 - 06-Aug-25 |
| Sell* | 7,985 | 25.05p | Ordinary |
11:06:08 - 05-Aug-25 |
| Sell* | 250,000 | 24.00p | Negotiated Trade |
08:45:36 - 05-Aug-25 |
| Unknown* | 25,935 | 24.11p | Ordinary |
15:58:48 - 04-Aug-25 |
| Sell* | 2,000 | 25.05p | Ordinary |
13:40:46 - 04-Aug-25 |
| Sell* | 2,771 | 25.05p | Ordinary |
10:33:37 - 01-Aug-25 |
| Sell* | 5,000 | 25.05p | Ordinary |
10:28:48 - 01-Aug-25 |
| Unknown* | 82,507 | 24.61p | Negotiated Trade |
14:43:55 - 30-Jul-25 |
| Buy* | 10,000 | 26.889p | Ordinary |
09:18:50 - 30-Jul-25 |
| Buy* | 298 | 26.889p | Ordinary |
08:34:17 - 29-Jul-25 |
| Sell* | 2,500 | 25.00p | Ordinary |
16:04:02 - 28-Jul-25 |
| Sell* | 9,400 | 26.38p | Ordinary |
12:18:04 - 28-Jul-25 |
| Unknown* | 3,659 | 27.00p | Ordinary |
11:26:11 - 28-Jul-25 |
| Buy* | 20,000 | 27.00p | Ordinary |
10:35:11 - 28-Jul-25 |
| Buy* | 5,000 | 26.70p | Ordinary |
09:12:41 - 28-Jul-25 |
| Sell* | 1,000 | 25.00p | Ordinary |
08:59:53 - 28-Jul-25 |
| Buy* | 10,000 | 25.00p | Ordinary |
16:26:13 - 25-Jul-25 |
| Buy* | 5,000 | 25.00p | Ordinary |
13:24:12 - 25-Jul-25 |
| Buy* | 10,000 | 24.41p | Ordinary |
09:22:48 - 23-Jul-25 |
| Unknown* | 35,000 | 23.50p | Negotiated Trade |
16:25:11 - 22-Jul-25 |
| Buy* | 20,000 | 24.72p | Ordinary |
09:04:45 - 22-Jul-25 |
| Buy* | 20,000 | 23.65p | Suspected BUY Trade |
08:59:19 - 22-Jul-25 |
| Unknown* | 30,000 | 24.478p | Ordinary |
08:56:44 - 22-Jul-25 |
| Unknown* | 50,000 | 23.70p | Ordinary |
08:55:44 - 22-Jul-25 |
| Sell* | 1,036 | 23.65p | Negotiated Trade |
08:43:12 - 22-Jul-25 |
| Sell* | 947 | 23.00p | Ordinary |
15:08:44 - 21-Jul-25 |
| Sell* | 5,000 | 23.70p | Ordinary |
12:45:09 - 17-Jul-25 |
| Sell* | 5,000 | 23.75p | Negotiated Trade |
12:44:26 - 17-Jul-25 |
| Sell* | 5,000 | 23.75p | Negotiated Trade |
12:43:38 - 17-Jul-25 |
| Sell* | 106 | 23.75p | Negotiated Trade |
12:11:59 - 17-Jul-25 |
| Buy* | 10,000 | 23.00p | Ordinary |
10:03:31 - 17-Jul-25 |
| Buy* | 5,000 | 22.90p | Ordinary |
10:03:16 - 17-Jul-25 |
| Unknown* | 1,000 | 22.00p | Ordinary |
10:02:41 - 17-Jul-25 |
| Buy* | 1,000 | 22.00p | Ordinary |
10:02:27 - 17-Jul-25 |
| Buy* | 2,229 | 22.00p | Ordinary |
10:00:51 - 17-Jul-25 |
| Buy* | 13,400 | 22.00p | Ordinary |
09:46:48 - 17-Jul-25 |
| Buy* | 5,000 | 20.33p | Ordinary |
08:20:35 - 17-Jul-25 |
| Buy* | 10,000 | 20.00p | Ordinary |
08:19:26 - 17-Jul-25 |
| Buy* | 1,031 | 22.00p | Suspected BUY Trade |
08:10:48 - 17-Jul-25 |
| Buy* | 6,000 | 20.00p | Ordinary |
08:10:25 - 17-Jul-25 |
| Buy* | 5,000 | 26.00p | Suspected BUY Trade |
16:35:21 - 16-Jul-25 |
| Sell* | 1,000 | 25.00p | Ordinary |
16:03:19 - 16-Jul-25 |
| Sell* | 1,000 | 25.00p | Ordinary |
16:02:39 - 16-Jul-25 |
| Sell* | 25,000 | 24.00p | Negotiated Trade |
15:53:05 - 16-Jul-25 |
| Buy* | 5,000 | 25.35p | Ordinary |
12:06:10 - 16-Jul-25 |
| Buy* | 1,000 | 25.35p | Ordinary |
09:50:29 - 16-Jul-25 |
| Sell* | 10 | 25.00p | Ordinary |
14:23:56 - 15-Jul-25 |
| Sell* | 666 | 25.24p | Ordinary |
08:13:57 - 15-Jul-25 |
| Unknown* | 50,000 | 25.30p | Negotiated Trade |
13:17:05 - 08-Jul-25 |
| Sell* | 1,237 | 25.144p | Ordinary |
09:02:54 - 07-Jul-25 |
| Unknown* | 25,000 | 25.00p | Ordinary |
15:09:46 - 04-Jul-25 |
| Unknown* | 25,000 | 25.00p | Ordinary |
15:09:46 - 04-Jul-25 |
| Unknown* | -25,000 | 25.00p | Ordinary Correction |
15:09:46 - 04-Jul-25 |
| Sell* | 106 | 25.35p | Ordinary |
15:03:38 - 04-Jul-25 |
| Buy* | 500 | 26.00p | Ordinary |
10:31:25 - 04-Jul-25 |
| Unknown* | 27,945 | 25.25p | Ordinary |
14:55:59 - 03-Jul-25 |
| Unknown* | -27,945 | 25.25p | Ordinary Correction |
14:55:59 - 03-Jul-25 |
| Unknown* | 27,945 | 25.25p | Ordinary |
14:55:59 - 03-Jul-25 |
| Sell* | 1,119 | 26.80p | Ordinary |
16:07:13 - 30-Jun-25 |
| Unknown* | 25,000 | 25.30p | Ordinary |
15:02:43 - 27-Jun-25 |
| Unknown* | 25,000 | 25.30p | Ordinary |
15:02:43 - 27-Jun-25 |
| Unknown* | -25,000 | 25.30p | Ordinary Correction |
15:02:43 - 27-Jun-25 |
| Sell* | 112 | 26.85p | Ordinary |
08:50:40 - 27-Jun-25 |
| Unknown* | 25,000 | 25.75p | Ordinary |
14:02:44 - 25-Jun-25 |
| Unknown* | 25,000 | 25.75p | Ordinary |
14:02:44 - 25-Jun-25 |
| Unknown* | -25,000 | 25.75p | Ordinary Correction |
14:02:44 - 25-Jun-25 |
| Buy* | 19,230 | 27.00p | Ordinary |
13:18:58 - 25-Jun-25 |
| Buy* | 9,285 | 26.88p | Ordinary |
09:09:33 - 25-Jun-25 |
| Sell* | 1,000 | 27.00p | Ordinary |
09:09:06 - 25-Jun-25 |
| Sell* | 19,510 | 26.0401p | Ordinary |
08:44:20 - 25-Jun-25 |
| Sell* | 3,737 | 27.00p | Ordinary |
09:39:59 - 23-Jun-25 |
| Buy* | 214 | 28.10p | Suspected BUY Trade |
08:27:40 - 20-Jun-25 |
| Buy* | 5,995 | 28.19p | Ordinary |
08:43:28 - 18-Jun-25 |
| Buy* | 1,094 | 28.35p | Suspected BUY Trade |
08:42:06 - 13-Jun-25 |
| Sell* | 3,910 | 27.00p | Ordinary |
12:19:32 - 12-Jun-25 |
| Unknown* | 20,000 | 27.25p | Ordinary |
13:43:41 - 11-Jun-25 |
| Unknown* | -20,000 | 27.25p | Ordinary Correction |
13:43:41 - 11-Jun-25 |
| Sell* | 20,000 | 27.25p | Ordinary |
13:43:41 - 11-Jun-25 |
| Unknown* | 50,000 | 27.00p | Negotiated Trade |
15:56:30 - 10-Jun-25 |
| Buy* | 15,000 | 27.50p | Ordinary |
15:56:28 - 10-Jun-25 |
| Sell* | 5,000 | 27.28p | Ordinary |
15:55:31 - 10-Jun-25 |
| Unknown* | 34,250 | 28.80p | Ordinary |
15:19:52 - 09-Jun-25 |
| Sell* | 7,813 | 27.28p | Ordinary |
10:49:32 - 09-Jun-25 |
| Unknown* | 35,000 | 27.49429p | Negotiated Trade |
16:41:47 - 06-Jun-25 |
| Sell* | 10,000 | 27.28p | Ordinary |
09:19:15 - 06-Jun-25 |
| Buy* | 145 | 27.60p | Suspected BUY Trade |
10:00:52 - 05-Jun-25 |
| Buy* | 3,764 | 27.60p | Suspected BUY Trade |
08:28:40 - 05-Jun-25 |
| Unknown* | 25,090 | 27.70p | Ordinary |
14:41:24 - 04-Jun-25 |
| Sell* | 6,000 | 27.175p | Ordinary |
12:30:39 - 04-Jun-25 |
| Unknown* | 25,000 | 27.10p | Ordinary |
09:13:01 - 04-Jun-25 |
| Unknown* | 25,000 | 27.10p | Ordinary |
08:51:51 - 04-Jun-25 |
| Unknown* | 25,000 | 27.10p | Ordinary |
08:50:55 - 04-Jun-25 |
| Unknown* | 25,000 | 27.165p | Ordinary |
08:45:39 - 04-Jun-25 |
| Sell* | 10,000 | 27.25p | Ordinary |
08:45:33 - 04-Jun-25 |
| Unknown* | 30,000 | 27.90p | Ordinary |
08:24:30 - 04-Jun-25 |
| Buy* | 3,910 | 25.98p | Ordinary |
11:31:48 - 03-Jun-25 |
| Unknown* | 25,000 | 25.885p | Ordinary |
15:15:39 - 02-Jun-25 |
| Buy* | 116 | 25.885p | Ordinary |
09:20:46 - 30-May-25 |
| Sell* | 15,000 | 25.05p | Ordinary |
08:19:25 - 30-May-25 |
| Buy* | 13,000 | 28.00p | Suspected BUY Trade |
16:23:24 - 29-May-25 |
| Unknown* | 13,000 | 28.00p | Negotiated Trade |
16:23:24 - 29-May-25 |
| Unknown* | -13,000 | 28.00p | Correction Negotiated Trade |
16:23:24 - 29-May-25 |
| Unknown* | 25,000 | 25.265p | Ordinary |
14:49:46 - 29-May-25 |
| Sell* | 3,819 | 26.50p | Ordinary |
13:45:08 - 29-May-25 |
| Sell* | 1,500 | 26.3733p | Ordinary |
08:36:40 - 29-May-25 |
| Sell* | 598 | 27.10p | Ordinary |
10:43:06 - 27-May-25 |
| Buy* | 3,907 | 28.00p | Suspected BUY Trade |
08:39:55 - 27-May-25 |
| Buy* | 8,907 | 28.00p | Suspected BUY Trade |
08:05:44 - 27-May-25 |
| Buy* | 1,000 | 28.00p | Ordinary |
15:37:46 - 23-May-25 |
| Sell* | 1,000 | 28.00p | Ordinary |
15:37:39 - 23-May-25 |
| Sell* | 10,000 | 28.05p | Ordinary |
11:23:57 - 23-May-25 |
| Buy* | 7,813 | 28.6756p | Ordinary |
12:11:08 - 22-May-25 |
| Buy* | 20 | 28.70p | Ordinary |
09:46:55 - 22-May-25 |
| Sell* | 1,000 | 28.15p | Ordinary |
09:45:30 - 22-May-25 |
| Buy* | 1,146 | 28.80p | Ordinary |
08:14:00 - 22-May-25 |
| Sell* | 1,000 | 27.00p | Ordinary |
15:30:45 - 21-May-25 |
| Buy* | 6,000 | 27.00p | Ordinary |
15:29:23 - 21-May-25 |
| Sell* | 73,500 | 26.415p | Negotiated Trade |
14:05:12 - 21-May-25 |
| Unknown* | 25,000 | 26.00p | Ordinary |
13:54:39 - 21-May-25 |
| Unknown* | 12,500 | 26.50p | Ordinary |
11:48:48 - 21-May-25 |
| Unknown* | 25,000 | 26.25p | Negotiated Trade |
11:22:17 - 21-May-25 |
| Unknown* | 25,000 | 26.25p | Ordinary |
11:22:17 - 21-May-25 |
| Sell* | 9,000 | 26.15p | Ordinary |
09:27:48 - 21-May-25 |
| Unknown* | 12,500 | 26.00p | Ordinary |
16:12:30 - 20-May-25 |
| Unknown* | 25,000 | 25.50p | Ordinary |
12:32:26 - 20-May-25 |
| Sell* | 1,500 | 25.30p | Ordinary |
10:09:55 - 20-May-25 |
| Unknown* | 25,000 | 26.50p | Ordinary |
16:25:32 - 19-May-25 |
| Sell* | 10,000 | 25.00p | Ordinary |
14:47:58 - 19-May-25 |
| Sell* | 1,500 | 25.15p | Ordinary |
14:34:21 - 19-May-25 |
| Buy* | 1,000 | 24.555p | Ordinary |
09:22:44 - 19-May-25 |
| Unknown* | 82,507 | 25.91p | Ordinary |
09:00:33 - 19-May-25 |
| Unknown* | 20,000 | 24.50p | Ordinary |
16:23:38 - 16-May-25 |
| Sell* | 20,000 | 24.30p | Ordinary |
15:14:58 - 16-May-25 |
| Sell* | 20,000 | 23.65p | Ordinary |
11:31:51 - 16-May-25 |
| Unknown* | 7,500 | 24.50p | Ordinary |
16:18:48 - 15-May-25 |
| Sell* | 35,000 | 24.25p | Ordinary |
15:59:48 - 15-May-25 |
| Unknown* | 30,869 | 23.65p | Ordinary |
15:56:29 - 15-May-25 |
| Sell* | 25,000 | 23.60p | Ordinary |
15:43:18 - 15-May-25 |
| Unknown* | 50,000 | 24.50p | Ordinary |
15:01:09 - 15-May-25 |
| Sell* | 25,000 | 23.60p | Ordinary |
14:52:14 - 15-May-25 |
| Sell* | 25,000 | 23.60p | Ordinary |
14:51:20 - 15-May-25 |
| Sell* | 25,000 | 23.60p | Ordinary |
14:30:47 - 15-May-25 |
| Unknown* | 25,000 | 24.50p | Ordinary |
14:28:13 - 15-May-25 |
| Sell* | 8,218 | 24.19p | Ordinary |
13:11:47 - 15-May-25 |
| Sell* | 5,000 | 23.60p | Ordinary |
12:50:14 - 15-May-25 |
| Sell* | 16,000 | 23.60p | Ordinary |
12:38:17 - 15-May-25 |
| Sell* | 25,000 | 23.60p | Ordinary |
12:06:14 - 15-May-25 |
| Sell* | 25,000 | 23.60p | Ordinary |
12:02:47 - 15-May-25 |
| Sell* | 25,000 | 24.25p | Ordinary |
11:53:58 - 15-May-25 |
| Sell* | 5,000 | 23.60p | Ordinary |
11:49:52 - 15-May-25 |
| Sell* | 25,000 | 24.25p | Ordinary |
11:42:46 - 15-May-25 |
| Unknown* | 50,000 | 24.00p | Ordinary |
11:42:18 - 15-May-25 |
| Sell* | 10,000 | 23.54p | Ordinary |
11:25:59 - 15-May-25 |
| Buy* | 5,000 | 25.00p | Ordinary |
11:24:32 - 15-May-25 |
| Buy* | 1,000 | 25.00p | Ordinary |
11:23:51 - 15-May-25 |
| Buy* | 1,000 | 25.00p | Ordinary |
11:23:38 - 15-May-25 |
| Buy* | 20,000 | 24.90p | Ordinary |
11:17:55 - 15-May-25 |
| Buy* | 10,000 | 23.00p | Ordinary |
11:00:21 - 15-May-25 |
| Buy* | 10,869 | 23.00p | Ordinary |
10:59:25 - 15-May-25 |
| Buy* | 10,000 | 22.94p | Ordinary |
10:59:17 - 15-May-25 |
| Buy* | 305 | 23.00p | Ordinary |
08:25:16 - 15-May-25 |
| Unknown* | 37,500 | 22.00p | Ordinary |
16:40:58 - 14-May-25 |
| Buy* | 2,000 | 21.94p | Ordinary |
13:41:45 - 14-May-25 |
| Unknown* | 37,500 | 22.00p | Ordinary |
13:13:34 - 14-May-25 |
| Buy* | 7,327 | 22.00p | Ordinary |
13:00:57 - 14-May-25 |
| Sell* | 5,965 | 20.00p | Ordinary |
12:31:12 - 14-May-25 |
| Unknown* | 50,000 | 19.40p | Ordinary |
12:24:18 - 14-May-25 |