Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mycelx Di (MYX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,191 28.50p Ordinary
08:04:30 - 10-Oct-25
Sell* 8,196 28.15p Ordinary
16:25:41 - 09-Oct-25
Buy* 10,000 30.00p Ordinary
13:24:20 - 09-Oct-25
Sell* 10,000 28.15p Ordinary
13:23:41 - 09-Oct-25
Sell* 3,168 28.15p Ordinary
14:05:36 - 08-Oct-25
Buy* 5,000 29.00p Ordinary
16:24:49 - 07-Oct-25
Sell* 10,000 28.15p Ordinary
16:17:39 - 07-Oct-25
Sell* 15,000 29.20p Ordinary
16:04:46 - 07-Oct-25
Sell* 14,250 26.8213p Ordinary
16:04:06 - 07-Oct-25
Unknown* 8,434 29.50p Ordinary
10:41:10 - 07-Oct-25
Buy* 10,000 30.00p Ordinary
15:49:38 - 06-Oct-25
Unknown* 25,330 29.20p Ordinary
08:38:29 - 03-Oct-25
Buy* 17,123 29.20p Ordinary
14:41:09 - 02-Oct-25
Sell* 10,000 28.00p Ordinary
16:37:03 - 01-Oct-25
Sell* 4,832 28.15p Ordinary
14:36:06 - 01-Oct-25
Buy* 1,700 33.00p Suspected BUY Trade
14:10:48 - 01-Oct-25
Sell* 9,317 28.25p Ordinary
11:43:33 - 01-Oct-25
Sell* 10,183 28.336p Ordinary
11:17:51 - 01-Oct-25
Sell* 17,500 28.11p Ordinary
11:15:44 - 01-Oct-25
Unknown* 1,000 30.00p Ordinary
09:37:54 - 01-Oct-25
Buy* 6,865 29.00p Ordinary
09:35:06 - 01-Oct-25
Buy* 1,000 29.00p Ordinary
09:26:04 - 01-Oct-25
Unknown* 25,000 28.80p Ordinary
09:15:38 - 01-Oct-25
Buy* 8,603 29.00p Ordinary
09:14:55 - 01-Oct-25
Buy* 8,602 29.00p Ordinary
09:09:06 - 01-Oct-25
Buy* 15,611 28.80p Ordinary
09:03:45 - 01-Oct-25
Buy* 2,000 28.80p Ordinary
09:01:59 - 01-Oct-25
Buy* 1,032 28.80p Ordinary
08:59:27 - 01-Oct-25
Buy* 689 28.80p Ordinary
08:57:56 - 01-Oct-25
Buy* 1,388 28.80p Ordinary
08:57:25 - 01-Oct-25
Unknown* 27,700 27.336p Ordinary
08:28:58 - 01-Oct-25
Buy* 6,923 28.80p Ordinary
08:20:54 - 01-Oct-25
Buy* 3,451 28.80p Ordinary
08:20:21 - 01-Oct-25
Sell* 10,000 27.11p Ordinary
15:58:41 - 30-Sep-25
Buy* 5,500 28.50p Ordinary
15:26:49 - 30-Sep-25
Buy* 849 28.50p Ordinary
15:25:09 - 30-Sep-25
Buy* 8,750 28.50p Ordinary
15:23:42 - 30-Sep-25
Buy* 20,000 28.50p Ordinary
15:22:23 - 30-Sep-25
Unknown* 50,000 27.00p Negotiated Trade
14:42:58 - 30-Sep-25
Buy* 5,000 26.99p Ordinary
14:27:33 - 30-Sep-25
Buy* 10,000 26.90p Ordinary
14:26:47 - 30-Sep-25
Buy* 3,659 27.00p Ordinary
11:15:29 - 30-Sep-25
Unknown* 200,000 26.00p Negotiated Trade
15:51:06 - 29-Sep-25
Unknown* 170,000 26.15p Negotiated Trade
15:50:56 - 29-Sep-25
Unknown* 481 25.00p Ordinary
10:14:26 - 29-Sep-25
Unknown* -480 25.00p Ordinary
Correction
10:14:26 - 29-Sep-25
Buy* 480 25.00p Ordinary
10:14:26 - 29-Sep-25
Unknown* 30,000 25.00p Ordinary
09:35:21 - 29-Sep-25
Sell* 3,000 24.40p Ordinary
09:30:55 - 29-Sep-25
Buy* 10,000 25.5102p Ordinary
10:21:47 - 25-Sep-25
Unknown* 25,000 25.00p Ordinary
15:53:36 - 24-Sep-25
Buy* 7,984 25.00p Ordinary
15:45:41 - 24-Sep-25
Unknown* 32,000 24.75p Ordinary
09:18:28 - 24-Sep-25
Buy* 10,000 24.16p Ordinary
12:47:49 - 23-Sep-25
Buy* 5,000 24.16p Ordinary
16:26:23 - 22-Sep-25
Buy* 10,000 23.40p Ordinary
12:57:54 - 22-Sep-25
Buy* 1,069 23.40p Ordinary
09:05:33 - 22-Sep-25
Buy* 12,000 22.60p Ordinary
15:49:49 - 19-Sep-25
Sell* 500 20.10p Ordinary
14:50:08 - 19-Sep-25
Unknown* 37,477 20.25p Ordinary
13:07:25 - 19-Sep-25
Buy* 8,196 24.40p Ordinary
08:34:58 - 18-Sep-25
Buy* 2,108 24.444p Ordinary
15:46:50 - 17-Sep-25
Buy* 2,895 24.80p Ordinary
08:00:34 - 17-Sep-25
Buy* 112 26.947p Ordinary
10:09:36 - 15-Sep-25
Sell* 2,000 26.20p Ordinary
08:31:39 - 15-Sep-25
Sell* 2,500 26.04p Ordinary
12:43:01 - 11-Sep-25
Sell* 500 26.20p Ordinary
15:43:07 - 10-Sep-25
Buy* 37 27.50p Ordinary
08:34:50 - 05-Sep-25
Buy* 1,000 28.00p Ordinary
15:51:57 - 02-Sep-25
Unknown* 50,000 26.25p Negotiated Trade
12:25:50 - 29-Aug-25
Buy* 36 27.80p Ordinary
09:37:11 - 29-Aug-25
Unknown* 50,000 27.10p Negotiated Trade
15:45:22 - 26-Aug-25
Unknown* 50,000 27.00p Negotiated Trade
15:45:10 - 26-Aug-25
Buy* 10,000 26.80p Ordinary
08:09:46 - 22-Aug-25
Sell* 9,800 26.30p Ordinary
16:08:22 - 21-Aug-25
Buy* 1,500 27.00p Ordinary
15:49:33 - 21-Aug-25
Buy* 1,500 27.00p Ordinary
15:48:13 - 21-Aug-25
Buy* 2,500 26.70p Ordinary
15:42:18 - 21-Aug-25
Buy* 8,000 26.80p Ordinary
14:46:01 - 21-Aug-25
Buy* 2,000 25.85p Ordinary
14:09:40 - 21-Aug-25
Buy* 5,000 25.99p Ordinary
11:34:04 - 21-Aug-25
Buy* 39 25.97p Ordinary
08:38:48 - 21-Aug-25
Unknown* 25,000 25.80p Ordinary
16:27:54 - 20-Aug-25
Buy* 2,500 25.00p Ordinary
16:19:06 - 20-Aug-25
Unknown* 25,000 25.00p Ordinary
16:18:11 - 20-Aug-25
Unknown* 50,000 24.50p Ordinary
16:12:13 - 20-Aug-25
Sell* 25,000 23.13p Ordinary
08:57:12 - 15-Aug-25
Buy* 41 24.48p Ordinary
09:51:50 - 14-Aug-25
Buy* 21,000 23.90p Ordinary
08:23:12 - 13-Aug-25
Buy* 5,000 23.00p Ordinary
13:55:45 - 12-Aug-25
Buy* 4,350 23.00p Ordinary
13:54:38 - 12-Aug-25
Unknown* -4,350 23.00p Ordinary
Correction
13:54:38 - 12-Aug-25
Buy* 4,350 23.00p Ordinary
13:54:38 - 12-Aug-25
Buy* 13,800 23.00p Ordinary
12:30:34 - 12-Aug-25
Unknown* 50,000 23.00p Ordinary
14:52:40 - 11-Aug-25
Unknown* 50,000 24.00p Ordinary
09:04:27 - 08-Aug-25
Sell* 2,296 22.30p Ordinary
08:26:56 - 08-Aug-25
Buy* 1,087 23.94p Ordinary
09:20:11 - 07-Aug-25
Sell* 5,580 23.00p Ordinary
10:17:19 - 06-Aug-25
Sell* 7,000 24.00p Ordinary
10:05:18 - 06-Aug-25
Sell* 5,250 24.00p Ordinary
10:01:12 - 06-Aug-25
Sell* 5,250 24.1732p Ordinary
10:00:51 - 06-Aug-25
Unknown* 27,500 24.04p Ordinary
10:00:23 - 06-Aug-25
Sell* 5,000 24.20p Ordinary
10:00:14 - 06-Aug-25
Sell* 8,593 24.45p Ordinary
09:04:06 - 06-Aug-25
Sell* 7,985 25.05p Ordinary
11:06:08 - 05-Aug-25
Sell* 250,000 24.00p Negotiated Trade
08:45:36 - 05-Aug-25
Unknown* 25,935 24.11p Ordinary
15:58:48 - 04-Aug-25
Sell* 2,000 25.05p Ordinary
13:40:46 - 04-Aug-25
Sell* 2,771 25.05p Ordinary
10:33:37 - 01-Aug-25
Sell* 5,000 25.05p Ordinary
10:28:48 - 01-Aug-25
Unknown* 82,507 24.61p Negotiated Trade
14:43:55 - 30-Jul-25
Buy* 10,000 26.889p Ordinary
09:18:50 - 30-Jul-25
Buy* 298 26.889p Ordinary
08:34:17 - 29-Jul-25
Sell* 2,500 25.00p Ordinary
16:04:02 - 28-Jul-25
Sell* 9,400 26.38p Ordinary
12:18:04 - 28-Jul-25
Unknown* 3,659 27.00p Ordinary
11:26:11 - 28-Jul-25
Buy* 20,000 27.00p Ordinary
10:35:11 - 28-Jul-25
Buy* 5,000 26.70p Ordinary
09:12:41 - 28-Jul-25
Sell* 1,000 25.00p Ordinary
08:59:53 - 28-Jul-25
Buy* 10,000 25.00p Ordinary
16:26:13 - 25-Jul-25
Buy* 5,000 25.00p Ordinary
13:24:12 - 25-Jul-25
Buy* 10,000 24.41p Ordinary
09:22:48 - 23-Jul-25
Unknown* 35,000 23.50p Negotiated Trade
16:25:11 - 22-Jul-25
Buy* 20,000 24.72p Ordinary
09:04:45 - 22-Jul-25
Buy* 20,000 23.65p Suspected BUY Trade
08:59:19 - 22-Jul-25
Unknown* 30,000 24.478p Ordinary
08:56:44 - 22-Jul-25
Unknown* 50,000 23.70p Ordinary
08:55:44 - 22-Jul-25
Sell* 1,036 23.65p Negotiated Trade
08:43:12 - 22-Jul-25
Sell* 947 23.00p Ordinary
15:08:44 - 21-Jul-25
Sell* 5,000 23.70p Ordinary
12:45:09 - 17-Jul-25
Sell* 5,000 23.75p Negotiated Trade
12:44:26 - 17-Jul-25
Sell* 5,000 23.75p Negotiated Trade
12:43:38 - 17-Jul-25
Sell* 106 23.75p Negotiated Trade
12:11:59 - 17-Jul-25
Buy* 10,000 23.00p Ordinary
10:03:31 - 17-Jul-25
Buy* 5,000 22.90p Ordinary
10:03:16 - 17-Jul-25
Unknown* 1,000 22.00p Ordinary
10:02:41 - 17-Jul-25
Buy* 1,000 22.00p Ordinary
10:02:27 - 17-Jul-25
Buy* 2,229 22.00p Ordinary
10:00:51 - 17-Jul-25
Buy* 13,400 22.00p Ordinary
09:46:48 - 17-Jul-25
Buy* 5,000 20.33p Ordinary
08:20:35 - 17-Jul-25
Buy* 10,000 20.00p Ordinary
08:19:26 - 17-Jul-25
Buy* 1,031 22.00p Suspected BUY Trade
08:10:48 - 17-Jul-25
Buy* 6,000 20.00p Ordinary
08:10:25 - 17-Jul-25
Buy* 5,000 26.00p Suspected BUY Trade
16:35:21 - 16-Jul-25
Sell* 1,000 25.00p Ordinary
16:03:19 - 16-Jul-25
Sell* 1,000 25.00p Ordinary
16:02:39 - 16-Jul-25
Sell* 25,000 24.00p Negotiated Trade
15:53:05 - 16-Jul-25
Buy* 5,000 25.35p Ordinary
12:06:10 - 16-Jul-25
Buy* 1,000 25.35p Ordinary
09:50:29 - 16-Jul-25
Sell* 10 25.00p Ordinary
14:23:56 - 15-Jul-25
Sell* 666 25.24p Ordinary
08:13:57 - 15-Jul-25
Unknown* 50,000 25.30p Negotiated Trade
13:17:05 - 08-Jul-25
Sell* 1,237 25.144p Ordinary
09:02:54 - 07-Jul-25
Unknown* 25,000 25.00p Ordinary
15:09:46 - 04-Jul-25
Unknown* 25,000 25.00p Ordinary
15:09:46 - 04-Jul-25
Unknown* -25,000 25.00p Ordinary
Correction
15:09:46 - 04-Jul-25
Sell* 106 25.35p Ordinary
15:03:38 - 04-Jul-25
Buy* 500 26.00p Ordinary
10:31:25 - 04-Jul-25
Unknown* 27,945 25.25p Ordinary
14:55:59 - 03-Jul-25
Unknown* -27,945 25.25p Ordinary
Correction
14:55:59 - 03-Jul-25
Unknown* 27,945 25.25p Ordinary
14:55:59 - 03-Jul-25
Sell* 1,119 26.80p Ordinary
16:07:13 - 30-Jun-25
Unknown* 25,000 25.30p Ordinary
15:02:43 - 27-Jun-25
Unknown* 25,000 25.30p Ordinary
15:02:43 - 27-Jun-25
Unknown* -25,000 25.30p Ordinary
Correction
15:02:43 - 27-Jun-25
Sell* 112 26.85p Ordinary
08:50:40 - 27-Jun-25
Unknown* 25,000 25.75p Ordinary
14:02:44 - 25-Jun-25
Unknown* 25,000 25.75p Ordinary
14:02:44 - 25-Jun-25
Unknown* -25,000 25.75p Ordinary
Correction
14:02:44 - 25-Jun-25
Buy* 19,230 27.00p Ordinary
13:18:58 - 25-Jun-25
Buy* 9,285 26.88p Ordinary
09:09:33 - 25-Jun-25
Sell* 1,000 27.00p Ordinary
09:09:06 - 25-Jun-25
Sell* 19,510 26.0401p Ordinary
08:44:20 - 25-Jun-25
Sell* 3,737 27.00p Ordinary
09:39:59 - 23-Jun-25
Buy* 214 28.10p Suspected BUY Trade
08:27:40 - 20-Jun-25
Buy* 5,995 28.19p Ordinary
08:43:28 - 18-Jun-25
Buy* 1,094 28.35p Suspected BUY Trade
08:42:06 - 13-Jun-25
Sell* 3,910 27.00p Ordinary
12:19:32 - 12-Jun-25
Unknown* 20,000 27.25p Ordinary
13:43:41 - 11-Jun-25
Unknown* -20,000 27.25p Ordinary
Correction
13:43:41 - 11-Jun-25
Sell* 20,000 27.25p Ordinary
13:43:41 - 11-Jun-25
Unknown* 50,000 27.00p Negotiated Trade
15:56:30 - 10-Jun-25
Buy* 15,000 27.50p Ordinary
15:56:28 - 10-Jun-25
Sell* 5,000 27.28p Ordinary
15:55:31 - 10-Jun-25
Unknown* 34,250 28.80p Ordinary
15:19:52 - 09-Jun-25
Sell* 7,813 27.28p Ordinary
10:49:32 - 09-Jun-25
Unknown* 35,000 27.49429p Negotiated Trade
16:41:47 - 06-Jun-25
Sell* 10,000 27.28p Ordinary
09:19:15 - 06-Jun-25
Buy* 145 27.60p Suspected BUY Trade
10:00:52 - 05-Jun-25
Buy* 3,764 27.60p Suspected BUY Trade
08:28:40 - 05-Jun-25
Unknown* 25,090 27.70p Ordinary
14:41:24 - 04-Jun-25
Sell* 6,000 27.175p Ordinary
12:30:39 - 04-Jun-25
Unknown* 25,000 27.10p Ordinary
09:13:01 - 04-Jun-25
Unknown* 25,000 27.10p Ordinary
08:51:51 - 04-Jun-25
Unknown* 25,000 27.10p Ordinary
08:50:55 - 04-Jun-25
Unknown* 25,000 27.165p Ordinary
08:45:39 - 04-Jun-25
Sell* 10,000 27.25p Ordinary
08:45:33 - 04-Jun-25
Unknown* 30,000 27.90p Ordinary
08:24:30 - 04-Jun-25
Buy* 3,910 25.98p Ordinary
11:31:48 - 03-Jun-25
FTSE 100 Latest
Value9,508.03
Change-1.37