Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mycelx Di (MYX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,044 47.20p Ordinary
 09:54:55 - 10-Mar-26
Sell* 255 46.00p Ordinary
 14:16:48 - 09-Mar-26
Buy* 163 48.00p Ordinary
 08:06:38 - 09-Mar-26
Sell* 7,000 46.00p Ordinary
 12:35:26 - 06-Mar-26
Sell* 10,706 46.00p Ordinary
 09:10:34 - 06-Mar-26
Sell* 56 46.00p Ordinary
 08:01:21 - 06-Mar-26
Sell* 20 46.00p SI Trade
 08:43:26 - 04-Mar-26
Sell* 8,603 46.00p Ordinary
 16:16:56 - 03-Mar-26
Sell* 10,000 46.22p Ordinary
 13:37:43 - 03-Mar-26
Sell* 10,000 46.60p Ordinary
 13:37:08 - 03-Mar-26
Buy* 6,320 47.40p Ordinary
 11:44:07 - 03-Mar-26
Unknown* 25,000 45.412p Ordinary
 11:36:31 - 03-Mar-26
Sell* 3 45.00p SI Trade
 11:26:47 - 03-Mar-26
Buy* 41 48.00p SI Trade
 11:26:47 - 03-Mar-26
Buy* 15 48.00p SI Trade
 11:26:47 - 03-Mar-26
Sell* 2,200 46.60p Ordinary
 11:26:33 - 03-Mar-26
Sell* 3,600 46.60p Ordinary
 08:57:29 - 03-Mar-26
Unknown* 20,661 48.40p Ordinary
 14:12:31 - 27-Feb-26
Buy* 2 48.00p SI Trade
 11:20:37 - 27-Feb-26
Sell* 7,500 46.166p Ordinary
 10:09:34 - 27-Feb-26
Buy* 2 48.00p SI Trade
 14:25:01 - 26-Feb-26
Buy* 19 48.00p SI Trade
 14:25:01 - 26-Feb-26
Buy* 5 48.00p SI Trade
 14:25:01 - 26-Feb-26
Buy* 2,200 47.79p Ordinary
 14:24:48 - 26-Feb-26
Buy* 4,206 47.45p Ordinary
 13:36:55 - 26-Feb-26
Sell* 1,500 45.60p Ordinary
 10:56:04 - 26-Feb-26
Buy* 20 48.00p SI Trade
 14:29:42 - 25-Feb-26
Buy* 1 48.00p SI Trade
 14:29:42 - 25-Feb-26
Buy* 110 48.00p SI Trade
 14:29:42 - 25-Feb-26
Buy* 1,000 46.00p Ordinary
 14:29:38 - 25-Feb-26
Buy* 12,838 46.7031p Ordinary
 14:27:20 - 25-Feb-26
Buy* 426 46.00p Ordinary
 13:21:20 - 25-Feb-26
Buy* 132 46.00p Ordinary
 10:28:54 - 25-Feb-26
Unknown* 0 45.00p SI Trade
 10:28:54 - 25-Feb-26
Unknown* 0 45.00p SI Trade
 10:28:54 - 25-Feb-26
Unknown* 0 46.00p SI Trade
 10:28:54 - 25-Feb-26
Unknown* 0 46.00p SI Trade
 10:28:54 - 25-Feb-26
Unknown* 21,834 45.78p Ordinary
 10:09:37 - 25-Feb-26
Sell* 394 45.00p Ordinary
 09:12:34 - 24-Feb-26
Sell* 1,477 45.00p Ordinary
 09:12:29 - 24-Feb-26
Sell* 471 45.00p Ordinary
 11:58:31 - 23-Feb-26
Sell* 3,700 45.02p Ordinary
 15:55:24 - 20-Feb-26
Buy* 5,000 46.00p Ordinary
 15:09:43 - 20-Feb-26
Sell* 5,000 45.02p Ordinary
 13:15:05 - 20-Feb-26
Sell* 5,000 45.122p Ordinary
 13:13:30 - 20-Feb-26
Unknown* 0 46.00p SI Trade
 11:08:18 - 20-Feb-26
Buy* 22 46.00p SI Trade
 11:08:18 - 20-Feb-26
Unknown* 0 45.00p SI Trade
 11:08:18 - 20-Feb-26
Buy* 5,000 46.00p Ordinary
 09:51:06 - 20-Feb-26
Sell* 73 45.00p Ordinary
 08:02:24 - 20-Feb-26
Buy* 22 46.00p Ordinary
 14:22:37 - 19-Feb-26
Buy* 22 46.00p SI Trade
 14:22:37 - 19-Feb-26
Buy* 10,908 45.80p Ordinary
 10:55:36 - 19-Feb-26
Buy* 22 46.00p Ordinary
 09:10:41 - 19-Feb-26
Buy* 21 46.00p SI Trade
 09:10:41 - 19-Feb-26
Sell* 10,000 45.11p Ordinary
 08:44:47 - 19-Feb-26
Buy* 21 47.00p Ordinary
 08:43:39 - 19-Feb-26
Sell* 4 45.00p SI Trade
 08:43:39 - 19-Feb-26
Unknown* 0 47.00p SI Trade
 08:43:39 - 19-Feb-26
Unknown* 0 45.00p SI Trade
 08:43:39 - 19-Feb-26
Buy* 1 47.00p SI Trade
 08:43:39 - 19-Feb-26
Buy* 18 47.00p SI Trade
 08:43:39 - 19-Feb-26
Buy* 4 47.00p SI Trade
 08:43:39 - 19-Feb-26
Sell* 12,112 45.155p Ordinary
 08:43:25 - 19-Feb-26
Buy* 20 48.00p Ordinary
 15:40:47 - 18-Feb-26
Unknown* 0 48.00p SI Trade
 15:40:47 - 18-Feb-26
Unknown* 0 45.00p SI Trade
 15:40:47 - 18-Feb-26
Buy* 20 48.00p SI Trade
 15:40:47 - 18-Feb-26
Buy* 1 48.00p SI Trade
 15:40:47 - 18-Feb-26
Sell* 80 45.00p Ordinary
 15:33:03 - 18-Feb-26
Sell* 79 45.00p Ordinary
 08:01:32 - 18-Feb-26
Unknown* 29,000 46.75p Negotiated Trade
 08:23:32 - 17-Feb-26
Buy* 6,382 47.00p Suspected BUY Trade
 12:28:19 - 16-Feb-26
Unknown* 15,000 47.00p Negotiated Trade
 10:59:09 - 16-Feb-26
Buy* 4,000 47.00p Suspected BUY Trade
 10:50:57 - 16-Feb-26
Buy* 975 47.00p Suspected BUY Trade
 10:42:48 - 16-Feb-26
Buy* 2 48.00p SI Trade
 15:46:30 - 13-Feb-26
Buy* 152 47.00p Suspected BUY Trade
 14:56:01 - 13-Feb-26
Buy* 7,459 46.90p Ordinary
 08:43:13 - 13-Feb-26
Sell* 194 45.00p Ordinary
 08:03:55 - 13-Feb-26
Sell* 2,100 46.00p Ordinary
 16:03:48 - 12-Feb-26
Buy* 188 46.70p Ordinary
 13:42:01 - 12-Feb-26
Sell* 25 45.00p SI Trade
 12:41:27 - 12-Feb-26
Buy* 445 46.70p Ordinary
 12:05:43 - 12-Feb-26
Sell* 54 45.00p Ordinary
 08:01:20 - 12-Feb-26
Sell* 8,497 45.116p Ordinary
 12:41:45 - 11-Feb-26
Sell* 2,500 45.15p Ordinary
 11:41:16 - 11-Feb-26
Buy* 2,350 47.00p Suspected BUY Trade
 10:33:47 - 11-Feb-26
Buy* 1,000 47.00p Ordinary
 09:52:31 - 11-Feb-26
Sell* 5,000 45.116p Ordinary
 09:17:50 - 11-Feb-26
Unknown* 14,000 46.00p Ordinary
 08:48:58 - 11-Feb-26
Unknown* 15,000 45.50p Ordinary
 08:39:58 - 11-Feb-26
Buy* 4 48.00p SI Trade
 08:01:15 - 11-Feb-26
Buy* 77 48.00p SI Trade
 08:01:15 - 11-Feb-26
Buy* 10 48.00p SI Trade
 08:01:15 - 11-Feb-26
Sell* 60 45.00p Ordinary
 08:01:12 - 11-Feb-26
Buy* 339 48.00p SI Trade
 15:10:46 - 10-Feb-26
Buy* 20 48.00p SI Trade
 15:10:46 - 10-Feb-26
Buy* 50 48.00p SI Trade
 15:10:46 - 10-Feb-26
Buy* 3 48.00p SI Trade
 15:10:46 - 10-Feb-26
Buy* 35 48.00p SI Trade
 15:10:46 - 10-Feb-26
Buy* 450 48.00p Ordinary
 15:10:46 - 10-Feb-26
Sell* 600 46.10p Ordinary
 12:19:20 - 10-Feb-26
Unknown* 25,000 46.06p Ordinary
 09:11:00 - 10-Feb-26
Buy* 4,245 46.90p Ordinary
 11:35:58 - 09-Feb-26
Sell* 6 45.00p SI Trade
 11:11:10 - 09-Feb-26
Sell* 2 45.00p SI Trade
 11:11:10 - 09-Feb-26
Buy* 8 47.00p SI Trade
 11:11:10 - 09-Feb-26
Buy* 2 47.00p SI Trade
 11:11:10 - 09-Feb-26
Unknown* 25,000 46.66p Ordinary
 10:24:31 - 09-Feb-26
Unknown* 15,000 45.10p Ordinary
 10:09:28 - 09-Feb-26
Unknown* 27,500 45.22p Ordinary
 09:14:06 - 09-Feb-26
Buy* 4,264 46.90p Ordinary
 09:10:24 - 09-Feb-26
Buy* 2,500 46.90p Ordinary
 09:06:17 - 09-Feb-26
Buy* 2,500 46.90p Ordinary
 09:01:23 - 09-Feb-26
Buy* 2,117 46.78p Ordinary
 08:42:31 - 09-Feb-26
Sell* 1,000 45.10p Ordinary
 08:34:29 - 09-Feb-26
Sell* 1,100 45.10p Ordinary
 08:28:58 - 09-Feb-26
Buy* 50 47.00p SI Trade
 08:04:10 - 09-Feb-26
Buy* 2 47.00p SI Trade
 08:04:10 - 09-Feb-26
Sell* 2 45.00p SI Trade
 08:04:10 - 09-Feb-26
Buy* 5,000 46.78p Ordinary
 08:03:51 - 09-Feb-26
Buy* 8,708 45.889p Ordinary
 08:00:37 - 09-Feb-26
Sell* 1,721 44.00p Uncrossing Trade
 16:40:48 - 06-Feb-26
Unknown* 1,000 43.00p Ordinary
 16:11:28 - 06-Feb-26
Buy* 1,000 43.00p Ordinary
 16:10:11 - 06-Feb-26
Buy* 5,000 43.00p Ordinary
 16:09:46 - 06-Feb-26
Buy* 12,000 43.00p Ordinary
 16:08:42 - 06-Feb-26
Buy* 2,478 41.00p Ordinary
 16:00:43 - 06-Feb-26
Buy* 10,000 41.50p Ordinary
 15:09:05 - 06-Feb-26
Buy* 118 40.00p Ordinary
 12:53:43 - 06-Feb-26
Unknown* 18,372 40.80p Ordinary
 12:42:46 - 06-Feb-26
Unknown* 12,500 39.00p Ordinary
 12:08:58 - 06-Feb-26
Buy* 1,000 39.00p Ordinary
 12:08:53 - 06-Feb-26
Sell* 119 38.00p SI Trade
 12:08:09 - 06-Feb-26
Buy* 20 39.00p SI Trade
 12:08:09 - 06-Feb-26
Sell* 2 38.00p SI Trade
 12:08:09 - 06-Feb-26
Sell* 21 38.00p SI Trade
 12:08:09 - 06-Feb-26
Buy* 1,000 39.00p Ordinary
 12:08:04 - 06-Feb-26
Buy* 12,870 38.85p Ordinary
 11:29:25 - 06-Feb-26
Buy* 1,500 39.00p Ordinary
 08:08:14 - 05-Feb-26
Sell* 648 38.00p Ordinary
 12:18:59 - 04-Feb-26
Unknown* 0 38.00p SI Trade
 10:20:26 - 04-Feb-26
Sell* 1,191 38.00p Ordinary
 08:23:17 - 04-Feb-26
Sell* 8 38.00p SI Trade
 08:21:37 - 04-Feb-26
Buy* 251 39.00p SI Trade
 08:21:37 - 04-Feb-26
Unknown* 0 38.00p SI Trade
 08:21:37 - 04-Feb-26
Sell* 2,275 38.00p Ordinary
 08:21:33 - 04-Feb-26
Sell* 1,348 38.05p Ordinary
 12:14:15 - 03-Feb-26
Sell* 5,000 38.221p Ordinary
 08:39:38 - 03-Feb-26
Buy* 3 40.00p SI Trade
 08:25:52 - 03-Feb-26
Buy* 5 40.00p SI Trade
 08:25:52 - 03-Feb-26
Buy* 2 40.00p SI Trade
 08:25:52 - 03-Feb-26
Buy* 15 40.00p SI Trade
 11:04:17 - 02-Feb-26
Buy* 30 40.00p SI Trade
 09:48:38 - 02-Feb-26
Buy* 12 40.00p SI Trade
 09:48:38 - 02-Feb-26
Sell* 60 38.00p SI Trade
 09:48:38 - 02-Feb-26
Sell* 49 38.00p SI Trade
 09:48:38 - 02-Feb-26
Sell* 10,000 39.41p Ordinary
 09:48:24 - 02-Feb-26
Sell* 10,000 39.40p Ordinary
 09:48:21 - 02-Feb-26
Sell* 6,865 39.4573p Ordinary
 10:41:55 - 30-Jan-26
Sell* 7,420 39.3949p Ordinary
 15:49:32 - 29-Jan-26
Sell* 1,003 39.00p Ordinary
 15:09:06 - 29-Jan-26
Sell* 1,002 39.00p SI Trade
 15:09:06 - 29-Jan-26
Sell* 993 39.00p Ordinary
 15:04:18 - 29-Jan-26
Buy* 9 40.00p SI Trade
 15:04:17 - 29-Jan-26
Sell* 989 39.00p SI Trade
 15:04:17 - 29-Jan-26
Buy* 2 40.00p SI Trade
 15:04:17 - 29-Jan-26
Sell* 2 39.00p SI Trade
 15:04:17 - 29-Jan-26
Buy* 1,060 40.00p Ordinary
 13:44:29 - 29-Jan-26
Sell* 1,015 38.00p Ordinary
 13:32:50 - 29-Jan-26
Buy* 7 40.00p SI Trade
 13:32:49 - 29-Jan-26
Unknown* 0 38.00p SI Trade
 13:32:49 - 29-Jan-26
Buy* 10 40.00p SI Trade
 13:32:49 - 29-Jan-26
Buy* 12 40.00p SI Trade
 13:32:49 - 29-Jan-26
Buy* 25 40.00p SI Trade
 13:32:49 - 29-Jan-26
Sell* 1,069 38.00p SI Trade
 13:32:49 - 29-Jan-26
Unknown* 0 40.00p SI Trade
 13:32:49 - 29-Jan-26
Sell* 10,374 39.3321p Ordinary
 13:32:32 - 29-Jan-26
Buy* 1,073 41.00p Ordinary
 08:28:38 - 29-Jan-26
Sell* 1,012 38.00p Ordinary
 08:13:05 - 29-Jan-26
Sell* 1,073 38.00p SI Trade
 08:13:05 - 29-Jan-26
Buy* 7,273 41.00p Ordinary
 08:37:44 - 28-Jan-26
Sell* 58 38.00p SI Trade
 15:15:19 - 27-Jan-26
Sell* 5 38.00p SI Trade
 15:15:19 - 27-Jan-26
Buy* 60 41.00p SI Trade
 15:15:19 - 27-Jan-26
Buy* 1,000 40.552p Ordinary
 15:15:02 - 27-Jan-26
Sell* 1,388 40.00p Ordinary
 14:11:15 - 27-Jan-26
Buy* 12,255 40.799p Ordinary
 12:46:23 - 27-Jan-26
Sell* 802 40.00p Ordinary
 12:14:39 - 27-Jan-26
Sell* 5,720 40.00p Ordinary
 10:10:36 - 27-Jan-26
Sell* 28 40.00p SI Trade
 09:12:55 - 27-Jan-26
Sell* 2,500 40.05p Ordinary
 09:12:47 - 27-Jan-26
Sell* 2 40.00p SI Trade
 08:29:53 - 27-Jan-26
Buy* 2 41.00p SI Trade
 08:29:53 - 27-Jan-26
Buy* 48 41.00p SI Trade
 08:29:53 - 27-Jan-26
Sell* 86 40.00p SI Trade
 08:29:53 - 27-Jan-26
Sell* 125 40.00p SI Trade
 08:29:53 - 27-Jan-26
Buy* 10 41.00p SI Trade
 08:29:53 - 27-Jan-26
Sell* 2,500 40.2122p Ordinary
 08:29:45 - 27-Jan-26
FTSE 100 Latest
Value10,412.24
Change162.72