| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 19.50p | Ordinary |
15:53:35 - 12-May-25 |
| Sell* | 25,000 | 19.50p | Ordinary |
15:53:27 - 12-May-25 |
| Unknown* | 45,000 | 19.50p | Ordinary |
15:53:17 - 12-May-25 |
| Unknown* | 45,000 | 19.50p | Ordinary |
15:52:59 - 12-May-25 |
| Unknown* | 100,000 | 19.50p | Negotiated Trade |
15:28:43 - 12-May-25 |
| Unknown* | 50,000 | 19.99p | Ordinary |
14:59:42 - 12-May-25 |
| Unknown* | 50,000 | 19.99p | Ordinary |
10:56:13 - 12-May-25 |
| Unknown* | 50,000 | 19.00p | Ordinary |
10:43:28 - 12-May-25 |
| Unknown* | 50,000 | 19.00p | Ordinary |
10:43:21 - 12-May-25 |
| Unknown* | 50,000 | 19.99p | Ordinary |
10:23:42 - 12-May-25 |
| Sell* | 10,000 | 19.99p | Ordinary |
10:02:16 - 12-May-25 |
| Sell* | 10,000 | 19.99p | Ordinary |
10:02:08 - 12-May-25 |
| Sell* | 5,000 | 19.99p | Ordinary |
09:59:03 - 12-May-25 |
| Sell* | 5,000 | 19.99p | Ordinary |
09:58:27 - 12-May-25 |
| Sell* | 5,000 | 20.00p | Ordinary |
08:22:32 - 12-May-25 |
| Sell* | 21,853 | 22.4999p | Ordinary |
14:37:54 - 09-May-25 |
| Sell* | 4,000 | 22.00p | Ordinary |
11:01:51 - 08-May-25 |
| Sell* | 440 | 22.75p | Ordinary |
10:08:12 - 08-May-25 |
| Unknown* | 45,000 | 22.50p | Ordinary |
15:42:22 - 07-May-25 |
| Sell* | 5,000 | 22.10p | Ordinary |
09:58:26 - 07-May-25 |
| Sell* | 4,000 | 22.55p | Ordinary |
13:59:35 - 06-May-25 |
| Sell* | 10,000 | 22.36p | Ordinary |
10:54:32 - 06-May-25 |
| Buy* | 4,005 | 23.50p | Ordinary |
09:23:41 - 06-May-25 |
| Unknown* | 50,000 | 22.00p | Ordinary |
08:53:28 - 06-May-25 |
| Unknown* | 50,000 | 22.00p | Ordinary |
08:53:24 - 06-May-25 |
| Buy* | 1,000 | 23.70p | Ordinary |
08:31:11 - 06-May-25 |
| Buy* | 21,777 | 23.40p | Ordinary |
08:23:07 - 06-May-25 |
| Buy* | 1,500 | 23.40p | Ordinary |
08:10:35 - 06-May-25 |
| Unknown* | 1,100 | 23.00p | Ordinary |
14:31:29 - 02-May-25 |
| Sell* | 10,000 | 22.50p | Ordinary |
10:32:41 - 02-May-25 |
| Sell* | 3,000 | 22.065p | Ordinary |
08:36:14 - 02-May-25 |
| Sell* | 3,000 | 22.065p | Ordinary |
08:34:20 - 02-May-25 |
| Sell* | 11,971 | 23.299p | Ordinary |
08:39:36 - 01-May-25 |
| Sell* | 3,382 | 23.299p | Ordinary |
08:27:53 - 01-May-25 |
| Unknown* | 50,000 | 22.25p | Ordinary |
12:29:50 - 30-Apr-25 |
| Unknown* | 66,500 | 23.195p | Negotiated Trade |
12:07:57 - 30-Apr-25 |
| Buy* | 22,500 | 23.195p | Ordinary |
09:59:47 - 29-Apr-25 |
| Buy* | 345 | 23.195p | Ordinary |
08:29:11 - 29-Apr-25 |
| Unknown* | 50,000 | 22.50p | Ordinary |
08:28:13 - 29-Apr-25 |
| Unknown* | 27,500 | 23.20p | Ordinary |
16:37:16 - 25-Apr-25 |
| Sell* | 500 | 22.02p | Ordinary |
09:39:05 - 25-Apr-25 |
| Buy* | 1,294 | 23.195p | Ordinary |
08:38:47 - 24-Apr-25 |
| Sell* | 1,500 | 22.12p | Ordinary |
08:22:00 - 24-Apr-25 |
| Sell* | 3,000 | 22.12p | Ordinary |
14:54:23 - 22-Apr-25 |
| Sell* | 5,000 | 22.482p | Ordinary |
12:22:15 - 22-Apr-25 |
| Sell* | 5,000 | 22.482p | Ordinary |
10:57:10 - 17-Apr-25 |
| Sell* | 10,000 | 22.12p | Ordinary |
09:40:29 - 17-Apr-25 |
| Sell* | 7,586 | 22.48p | Ordinary |
08:24:33 - 17-Apr-25 |
| Sell* | 20,000 | 23.48p | Ordinary |
08:23:00 - 17-Apr-25 |
| Unknown* | 30,000 | 23.46p | Ordinary |
08:22:27 - 17-Apr-25 |
| Sell* | 6,000 | 23.00p | Ordinary |
13:47:22 - 15-Apr-25 |
| Sell* | 1,694 | 23.01p | Ordinary |
11:29:47 - 15-Apr-25 |
| Sell* | 5,000 | 23.48p | Ordinary |
09:25:05 - 15-Apr-25 |
| Unknown* | 1,064 | 23.50p | Ordinary |
08:28:47 - 15-Apr-25 |
| Sell* | 5,000 | 23.02p | Ordinary |
12:13:52 - 10-Apr-25 |
| Sell* | 8,000 | 23.10p | Ordinary |
08:56:36 - 10-Apr-25 |
| Buy* | 10,000 | 23.88p | Ordinary |
08:56:32 - 10-Apr-25 |
| Unknown* | 30,000 | 24.00p | Ordinary |
08:55:49 - 10-Apr-25 |
| Buy* | 12,228 | 24.50p | Ordinary |
15:00:48 - 09-Apr-25 |
| Sell* | 2,500 | 23.02p | Ordinary |
10:57:56 - 09-Apr-25 |
| Sell* | 2,000 | 23.852p | Ordinary |
09:49:42 - 08-Apr-25 |
| Sell* | 3,000 | 23.852p | Ordinary |
08:28:16 - 08-Apr-25 |
| Sell* | 4,389 | 23.852p | Ordinary |
10:24:18 - 07-Apr-25 |
| Sell* | 5,938 | 23.852p | Ordinary |
10:22:48 - 07-Apr-25 |
| Buy* | 470 | 24.485p | Ordinary |
10:02:11 - 07-Apr-25 |
| Unknown* | 4,000 | 24.00p | Ordinary |
10:01:44 - 07-Apr-25 |
| Buy* | 4,000 | 23.88p | Ordinary |
10:01:22 - 07-Apr-25 |
| Buy* | 11,363 | 22.00p | Ordinary |
08:40:49 - 07-Apr-25 |
| Buy* | 22,831 | 21.90p | Ordinary |
08:36:34 - 07-Apr-25 |
| Unknown* | 30,000 | 21.64p | Ordinary |
08:34:36 - 07-Apr-25 |
| Sell* | 2,500 | 26.00p | Ordinary |
08:57:00 - 04-Apr-25 |
| Sell* | 5,000 | 27.02p | Ordinary |
16:22:21 - 03-Apr-25 |
| Buy* | 20,000 | 27.80p | Ordinary |
11:37:05 - 01-Apr-25 |
| Buy* | 9,200 | 27.00p | Ordinary |
09:38:19 - 01-Apr-25 |
| Sell* | 5,000 | 26.00p | Ordinary |
15:25:37 - 31-Mar-25 |
| Sell* | 1,000 | 27.00p | Ordinary |
14:48:30 - 31-Mar-25 |
| Sell* | 1,000 | 29.00p | Ordinary |
14:43:20 - 31-Mar-25 |
| Sell* | 1,000 | 29.00p | Ordinary |
14:43:13 - 31-Mar-25 |
| Sell* | 20,000 | 27.25p | Ordinary |
14:43:07 - 31-Mar-25 |
| Buy* | 507 | 29.60p | Ordinary |
08:19:58 - 27-Mar-25 |
| Unknown* | 22,500 | 29.05p | Ordinary |
08:03:43 - 25-Mar-25 |
| Unknown* | 170,945 | 29.0058p | Negotiated Trade |
16:40:41 - 24-Mar-25 |
| Unknown* | 170,945 | 29.00p | Negotiated Trade |
16:40:07 - 24-Mar-25 |
| Sell* | 2,500 | 30.04p | Ordinary |
14:39:04 - 24-Mar-25 |
| Sell* | 10,000 | 30.00p | Ordinary |
08:48:12 - 24-Mar-25 |
| Unknown* | 45,550 | 30.00p | Negotiated Trade |
13:26:33 - 21-Mar-25 |
| Sell* | 15,740 | 31.00p | Ordinary |
11:52:56 - 20-Mar-25 |
| Sell* | 5,000 | 31.165p | Ordinary |
09:57:32 - 20-Mar-25 |
| Unknown* | 1,000 | 32.00p | Ordinary |
08:57:16 - 20-Mar-25 |
| Unknown* | 313 | 32.00p | Ordinary |
08:28:09 - 20-Mar-25 |
| Sell* | 10,000 | 31.20p | Ordinary |
14:40:00 - 19-Mar-25 |
| Sell* | 2,500 | 32.00p | Ordinary |
14:20:54 - 19-Mar-25 |
| Sell* | 1,000 | 32.00p | Ordinary |
14:20:20 - 19-Mar-25 |
| Sell* | 8,026 | 32.04p | Ordinary |
14:18:15 - 19-Mar-25 |
| Buy* | 107 | 32.90p | Ordinary |
08:46:15 - 13-Mar-25 |
| Sell* | 5,000 | 32.04p | Ordinary |
11:52:38 - 10-Mar-25 |
| Sell* | 5,986 | 32.04p | Ordinary |
10:27:36 - 10-Mar-25 |
| Sell* | 3,500 | 32.12p | Ordinary |
09:37:08 - 10-Mar-25 |
| Sell* | 5,000 | 32.50p | Ordinary |
08:58:48 - 07-Mar-25 |
| Sell* | 5,000 | 32.48p | Ordinary |
09:40:42 - 06-Mar-25 |
| Buy* | 123 | 33.47p | Ordinary |
08:24:48 - 06-Mar-25 |
| Sell* | 5,000 | 32.366p | Ordinary |
08:13:28 - 05-Mar-25 |
| Sell* | 5,000 | 32.388p | Ordinary |
11:58:16 - 04-Mar-25 |
| Sell* | 15,156 | 32.622p | Ordinary |
08:17:42 - 04-Mar-25 |
| Unknown* | 20,500 | 33.45p | Ordinary |
14:40:55 - 03-Mar-25 |
| Buy* | 5,306 | 33.75p | Ordinary |
13:32:40 - 03-Mar-25 |
| Sell* | 5,000 | 32.36p | Ordinary |
10:29:25 - 03-Mar-25 |
| Buy* | 7,557 | 33.00p | Ordinary |
10:23:52 - 03-Mar-25 |
| Buy* | 5,000 | 32.80p | Ordinary |
10:13:26 - 03-Mar-25 |
| Buy* | 7,599 | 32.82p | Ordinary |
09:23:43 - 03-Mar-25 |
| Unknown* | 27,500 | 32.90p | Ordinary |
09:11:30 - 03-Mar-25 |
| Sell* | 5,000 | 31.88p | Ordinary |
08:46:36 - 03-Mar-25 |
| Unknown* | 25,000 | 31.85p | Ordinary |
08:42:46 - 03-Mar-25 |
| Buy* | 10,000 | 31.60p | Ordinary |
08:39:44 - 03-Mar-25 |