Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mycelx Di (MYX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,348 38.05p Ordinary
 12:14:15 - 03-Feb-26
Sell* 5,000 38.221p Ordinary
 08:39:38 - 03-Feb-26
Buy* 3 40.00p SI Trade
 08:25:52 - 03-Feb-26
Buy* 5 40.00p SI Trade
 08:25:52 - 03-Feb-26
Buy* 2 40.00p SI Trade
 08:25:52 - 03-Feb-26
Buy* 15 40.00p SI Trade
 11:04:17 - 02-Feb-26
Buy* 30 40.00p SI Trade
 09:48:38 - 02-Feb-26
Buy* 12 40.00p SI Trade
 09:48:38 - 02-Feb-26
Sell* 60 38.00p SI Trade
 09:48:38 - 02-Feb-26
Sell* 49 38.00p SI Trade
 09:48:38 - 02-Feb-26
Sell* 10,000 39.41p Ordinary
 09:48:24 - 02-Feb-26
Sell* 10,000 39.40p Ordinary
 09:48:21 - 02-Feb-26
Sell* 6,865 39.4573p Ordinary
 10:41:55 - 30-Jan-26
Sell* 7,420 39.3949p Ordinary
 15:49:32 - 29-Jan-26
Sell* 1,003 39.00p Ordinary
 15:09:06 - 29-Jan-26
Sell* 1,002 39.00p SI Trade
 15:09:06 - 29-Jan-26
Sell* 993 39.00p Ordinary
 15:04:18 - 29-Jan-26
Buy* 9 40.00p SI Trade
 15:04:17 - 29-Jan-26
Sell* 989 39.00p SI Trade
 15:04:17 - 29-Jan-26
Buy* 2 40.00p SI Trade
 15:04:17 - 29-Jan-26
Sell* 2 39.00p SI Trade
 15:04:17 - 29-Jan-26
Buy* 1,060 40.00p Ordinary
 13:44:29 - 29-Jan-26
Sell* 1,015 38.00p Ordinary
 13:32:50 - 29-Jan-26
Buy* 7 40.00p SI Trade
 13:32:49 - 29-Jan-26
Unknown* 0 38.00p SI Trade
 13:32:49 - 29-Jan-26
Buy* 10 40.00p SI Trade
 13:32:49 - 29-Jan-26
Buy* 12 40.00p SI Trade
 13:32:49 - 29-Jan-26
Buy* 25 40.00p SI Trade
 13:32:49 - 29-Jan-26
Sell* 1,069 38.00p SI Trade
 13:32:49 - 29-Jan-26
Unknown* 0 40.00p SI Trade
 13:32:49 - 29-Jan-26
Sell* 10,374 39.3321p Ordinary
 13:32:32 - 29-Jan-26
Buy* 1,073 41.00p Ordinary
 08:28:38 - 29-Jan-26
Sell* 1,012 38.00p Ordinary
 08:13:05 - 29-Jan-26
Sell* 1,073 38.00p SI Trade
 08:13:05 - 29-Jan-26
Buy* 7,273 41.00p Ordinary
 08:37:44 - 28-Jan-26
Sell* 58 38.00p SI Trade
 15:15:19 - 27-Jan-26
Sell* 5 38.00p SI Trade
 15:15:19 - 27-Jan-26
Buy* 60 41.00p SI Trade
 15:15:19 - 27-Jan-26
Buy* 1,000 40.552p Ordinary
 15:15:02 - 27-Jan-26
Sell* 1,388 40.00p Ordinary
 14:11:15 - 27-Jan-26
Buy* 12,255 40.799p Ordinary
 12:46:23 - 27-Jan-26
Sell* 802 40.00p Ordinary
 12:14:39 - 27-Jan-26
Sell* 5,720 40.00p Ordinary
 10:10:36 - 27-Jan-26
Sell* 28 40.00p SI Trade
 09:12:55 - 27-Jan-26
Sell* 2,500 40.05p Ordinary
 09:12:47 - 27-Jan-26
Sell* 2 40.00p SI Trade
 08:29:53 - 27-Jan-26
Buy* 2 41.00p SI Trade
 08:29:53 - 27-Jan-26
Buy* 48 41.00p SI Trade
 08:29:53 - 27-Jan-26
Sell* 86 40.00p SI Trade
 08:29:53 - 27-Jan-26
Sell* 125 40.00p SI Trade
 08:29:53 - 27-Jan-26
Buy* 10 41.00p SI Trade
 08:29:53 - 27-Jan-26
Sell* 2,500 40.2122p Ordinary
 08:29:45 - 27-Jan-26
Buy* 2 41.00p SI Trade
 13:30:32 - 26-Jan-26
Buy* 2 41.00p SI Trade
 13:30:32 - 26-Jan-26
Buy* 24 41.00p SI Trade
 13:30:32 - 26-Jan-26
Unknown* 20,000 40.552p Ordinary
 13:30:22 - 26-Jan-26
Buy* 14,200 41.799p Ordinary
 11:23:03 - 26-Jan-26
Buy* 9 42.00p SI Trade
 10:54:15 - 26-Jan-26
Buy* 23 42.00p SI Trade
 10:54:15 - 26-Jan-26
Buy* 47 42.00p SI Trade
 10:54:15 - 26-Jan-26
Buy* 119 42.00p SI Trade
 10:54:15 - 26-Jan-26
Sell* 2 40.00p SI Trade
 10:54:15 - 26-Jan-26
Sell* 5 40.00p SI Trade
 10:54:15 - 26-Jan-26
Buy* 160 42.00p SI Trade
 10:54:15 - 26-Jan-26
Buy* 23 42.00p SI Trade
 10:54:15 - 26-Jan-26
Sell* 12 40.00p SI Trade
 10:54:15 - 26-Jan-26
Buy* 17 42.00p SI Trade
 10:54:15 - 26-Jan-26
Buy* 14 42.00p SI Trade
 10:54:15 - 26-Jan-26
Buy* 3 42.00p SI Trade
 10:54:15 - 26-Jan-26
Unknown* 29,000 41.552p Ordinary
 16:26:40 - 23-Jan-26
Sell* 8,800 42.05p Ordinary
 15:52:17 - 23-Jan-26
Sell* 8 42.00p SI Trade
 15:49:08 - 23-Jan-26
Buy* 6 43.00p SI Trade
 15:49:08 - 23-Jan-26
Sell* 10 42.00p SI Trade
 15:49:08 - 23-Jan-26
Buy* 10,000 42.85p Ordinary
 15:48:58 - 23-Jan-26
Buy* 5,820 42.85p Ordinary
 15:38:24 - 23-Jan-26
Sell* 100 40.00p SI Trade
 15:07:07 - 23-Jan-26
Buy* 3 43.00p SI Trade
 15:07:07 - 23-Jan-26
Buy* 11 43.00p SI Trade
 15:07:07 - 23-Jan-26
Buy* 23 43.00p SI Trade
 15:07:07 - 23-Jan-26
Sell* 31 40.00p SI Trade
 15:07:07 - 23-Jan-26
Sell* 5 40.00p SI Trade
 12:50:40 - 23-Jan-26
Buy* 23 43.00p SI Trade
 12:50:40 - 23-Jan-26
Buy* 4 43.00p SI Trade
 12:50:40 - 23-Jan-26
Buy* 55 43.00p SI Trade
 12:50:40 - 23-Jan-26
Sell* 10,000 42.01p Ordinary
 11:11:47 - 23-Jan-26
Sell* 10,000 42.16p Ordinary
 11:10:46 - 23-Jan-26
Buy* 2,500 42.99p Ordinary
 11:05:58 - 23-Jan-26
Buy* 2,500 42.96p Ordinary
 10:44:26 - 23-Jan-26
Buy* 1,000 42.00p Ordinary
 10:32:36 - 23-Jan-26
Buy* 2,367 41.98p Ordinary
 10:30:25 - 23-Jan-26
Buy* 5,952 41.90p Ordinary
 10:26:11 - 23-Jan-26
Buy* 11,890 42.00p Ordinary
 10:25:47 - 23-Jan-26
Buy* 6,083 41.00p Ordinary
 10:25:03 - 23-Jan-26
Sell* 2,500 40.32p Ordinary
 10:07:40 - 23-Jan-26
Sell* 3,314 40.32p Ordinary
 10:03:00 - 23-Jan-26
Buy* 47 42.00p SI Trade
 09:19:24 - 23-Jan-26
Sell* 10,000 41.00p Ordinary
 09:12:09 - 23-Jan-26
Buy* 5,000 41.62p Ordinary
 09:06:19 - 23-Jan-26
Buy* 2,500 40.96p Ordinary
 09:05:44 - 23-Jan-26
Unknown* 2,500 40.00p Ordinary
 09:03:11 - 23-Jan-26
Sell* 531 39.00p SI Trade
 08:31:27 - 23-Jan-26
Buy* 5 40.00p SI Trade
 08:31:27 - 23-Jan-26
Sell* 11 39.00p SI Trade
 08:31:27 - 23-Jan-26
Buy* 28 40.00p SI Trade
 08:31:27 - 23-Jan-26
Buy* 12 40.00p SI Trade
 08:31:27 - 23-Jan-26
Buy* 19 40.00p SI Trade
 08:31:27 - 23-Jan-26
Buy* 10 40.00p SI Trade
 08:31:27 - 23-Jan-26
Buy* 5 40.00p SI Trade
 08:31:27 - 23-Jan-26
Buy* 12 40.00p SI Trade
 08:31:27 - 23-Jan-26
Buy* 3 40.00p SI Trade
 08:31:27 - 23-Jan-26
Buy* 50 40.00p SI Trade
 08:31:27 - 23-Jan-26
Buy* 125 40.00p SI Trade
 08:31:27 - 23-Jan-26
Buy* 2,500 40.00p Ordinary
 08:31:16 - 23-Jan-26
Buy* 2,500 40.00p Ordinary
 14:15:13 - 22-Jan-26
Buy* 2,500 40.00p Ordinary
 14:05:47 - 22-Jan-26
Buy* 1,250 40.00p Ordinary
 12:19:50 - 22-Jan-26
Buy* 11,000 39.78p Ordinary
 11:17:32 - 22-Jan-26
Sell* 1,100 39.22p Ordinary
 11:06:19 - 22-Jan-26
Buy* 1,125 40.00p Ordinary
 10:52:04 - 22-Jan-26
Buy* 1,700 39.78p Ordinary
 10:16:44 - 22-Jan-26
Buy* 2 40.00p SI Trade
 08:49:09 - 22-Jan-26
Buy* 2 40.00p SI Trade
 08:49:09 - 22-Jan-26
Buy* 78 40.00p SI Trade
 08:49:09 - 22-Jan-26
Buy* 12 40.00p SI Trade
 08:49:09 - 22-Jan-26
Buy* 2 40.00p SI Trade
 08:49:09 - 22-Jan-26
Buy* 20 40.00p SI Trade
 08:49:09 - 22-Jan-26
Buy* 25 40.00p SI Trade
 08:49:09 - 22-Jan-26
Buy* 5 40.00p SI Trade
 08:49:09 - 22-Jan-26
Sell* 5 38.00p SI Trade
 08:49:09 - 22-Jan-26
Buy* 1,000 39.00p Ordinary
 08:49:01 - 22-Jan-26
Buy* 500 38.66p Ordinary
 08:22:46 - 22-Jan-26
Buy* 250 39.00p Ordinary
 08:08:51 - 22-Jan-26
Buy* 5,205 38.66p Ordinary
 08:08:13 - 22-Jan-26
Buy* 8,434 38.66p Ordinary
 16:26:29 - 21-Jan-26
Buy* 2,500 38.889p Ordinary
 16:17:19 - 21-Jan-26
Buy* 9,200 38.66p Ordinary
 16:12:36 - 21-Jan-26
Buy* 450 38.66p Ordinary
 15:50:51 - 21-Jan-26
Sell* 7 37.00p SI Trade
 15:45:49 - 21-Jan-26
Buy* 13 38.00p SI Trade
 15:31:40 - 21-Jan-26
Unknown* 25,306 39.50p Ordinary
 15:31:28 - 21-Jan-26
Buy* 685 37.00p Ordinary
 14:26:09 - 21-Jan-26
Buy* 531 37.00p SI Trade
 14:26:09 - 21-Jan-26
Sell* 3 36.00p SI Trade
 13:27:32 - 21-Jan-26
Sell* 273 36.00p SI Trade
 13:27:32 - 21-Jan-26
Buy* 8 37.00p SI Trade
 13:27:32 - 21-Jan-26
Buy* 3,147 38.00p Ordinary
 13:12:37 - 21-Jan-26
Buy* 2,500 35.96p Ordinary
 12:45:45 - 21-Jan-26
Buy* 5,000 36.00p Ordinary
 12:44:36 - 21-Jan-26
Sell* 60 34.00p SI Trade
 12:31:37 - 21-Jan-26
Unknown* 26,305 38.00p Ordinary
 11:53:56 - 21-Jan-26
Sell* 137 32.00p SI Trade
 11:04:05 - 21-Jan-26
Buy* 28 35.00p SI Trade
 11:04:05 - 21-Jan-26
Buy* 40 35.00p SI Trade
 11:04:05 - 21-Jan-26
Buy* 2 35.00p SI Trade
 11:04:05 - 21-Jan-26
Sell* 57 32.00p SI Trade
 08:53:29 - 21-Jan-26
Buy* 60 35.00p SI Trade
 08:53:29 - 21-Jan-26
Sell* 120 32.00p SI Trade
 08:53:29 - 21-Jan-26
Buy* 102 35.00p SI Trade
 08:53:29 - 21-Jan-26
Buy* 2 35.00p SI Trade
 08:53:29 - 21-Jan-26
Sell* 20 32.00p SI Trade
 08:53:29 - 21-Jan-26
Buy* 5,000 34.85p Ordinary
 08:52:57 - 21-Jan-26
Buy* 3,554 33.552p Ordinary
 08:16:06 - 21-Jan-26
Buy* 273 35.00p SI Trade
 16:01:54 - 20-Jan-26
Sell* 12 32.00p SI Trade
 16:01:54 - 20-Jan-26
Sell* 7 32.00p SI Trade
 16:01:54 - 20-Jan-26
Buy* 100 35.00p SI Trade
 16:01:54 - 20-Jan-26
Buy* 114 35.00p SI Trade
 16:01:54 - 20-Jan-26
Buy* 28 35.00p SI Trade
 16:01:54 - 20-Jan-26
Buy* 2 35.00p SI Trade
 16:01:54 - 20-Jan-26
Buy* 20 35.00p SI Trade
 16:01:54 - 20-Jan-26
Buy* 120 35.00p SI Trade
 16:01:54 - 20-Jan-26
Buy* 28 35.00p SI Trade
 16:01:54 - 20-Jan-26
Buy* 3 35.00p SI Trade
 16:01:54 - 20-Jan-26
Buy* 42 35.00p SI Trade
 16:01:54 - 20-Jan-26
Buy* 14 35.00p SI Trade
 16:01:54 - 20-Jan-26
Buy* 9 35.00p SI Trade
 16:01:54 - 20-Jan-26
Buy* 28 35.00p SI Trade
 16:01:54 - 20-Jan-26
Sell* 185 32.00p SI Trade
 16:01:54 - 20-Jan-26
Buy* 5 35.00p SI Trade
 16:01:54 - 20-Jan-26
Buy* 62 35.00p SI Trade
 16:01:54 - 20-Jan-26
Buy* 4 35.00p SI Trade
 16:01:54 - 20-Jan-26
Buy* 5,000 34.00p Ordinary
 16:01:46 - 20-Jan-26
Unknown* 45,000 35.70p Negotiated Trade
 15:29:44 - 20-Jan-26
Buy* 914 33.70p Ordinary
 15:10:43 - 20-Jan-26
Buy* 758 34.00p Ordinary
 12:36:04 - 20-Jan-26
Buy* 12 34.00p SI Trade
 12:36:03 - 20-Jan-26
Sell* 12 32.00p SI Trade
 12:36:03 - 20-Jan-26
Buy* 97 34.00p SI Trade
 12:36:03 - 20-Jan-26
Buy* 63 34.00p SI Trade
 12:36:03 - 20-Jan-26
Buy* 235 34.00p SI Trade
 12:36:03 - 20-Jan-26
Sell* 3,100 32.00p Ordinary
 11:40:55 - 20-Jan-26
Buy* 3,100 34.00p Ordinary
 11:06:55 - 20-Jan-26
Buy* 2,225 33.70p Ordinary
 09:46:49 - 20-Jan-26
Sell* 40 32.00p SI Trade
 09:45:56 - 20-Jan-26
Sell* 6,100 33.00p Ordinary
 09:45:43 - 20-Jan-26
Sell* 5,000 33.132p Ordinary
 09:31:14 - 20-Jan-26
Buy* 14 34.00p SI Trade
 09:28:40 - 20-Jan-26
Sell* 57 33.00p SI Trade
 09:25:32 - 20-Jan-26
Sell* 3,500 34.2933p Ordinary
 09:25:18 - 20-Jan-26
FTSE 100 Latest
Value10,314.59
Change-26.97