| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,239 | 25.00p | Uncrossing Trade |
16:35:27 - 29-Oct-25 |
| Sell* | 2,762 | 25.50p | Ordinary |
11:01:05 - 29-Oct-25 |
| Sell* | 117 | 25.80p | Ordinary |
08:20:58 - 29-Oct-25 |
| Sell* | 3,858 | 25.50p | Ordinary |
14:01:58 - 28-Oct-25 |
| Sell* | 3,858 | 25.00p | Uncrossing Trade |
14:00:25 - 28-Oct-25 |
| Unknown* | 10,000 | 26.00p | Ordinary |
13:32:49 - 28-Oct-25 |
| Sell* | 16,000 | 25.00p | Ordinary |
14:11:21 - 27-Oct-25 |
| Unknown* | 1,000 | 26.00p | Ordinary |
13:49:05 - 27-Oct-25 |
| Sell* | 13,773 | 26.00p | Ordinary |
13:31:57 - 27-Oct-25 |
| Unknown* | 1,000 | 27.00p | Ordinary |
12:53:08 - 27-Oct-25 |
| Unknown* | 42,334 | 25.00p | Ordinary |
12:32:57 - 27-Oct-25 |
| Sell* | 5,000 | 26.60p | Ordinary |
12:25:12 - 21-Oct-25 |
| Sell* | 5,000 | 27.00p | Ordinary |
15:56:04 - 17-Oct-25 |
| Sell* | 10,000 | 27.15p | Ordinary |
09:34:08 - 16-Oct-25 |
| Buy* | 15,000 | 29.00p | Ordinary |
16:17:37 - 15-Oct-25 |
| Buy* | 10,000 | 30.00p | Ordinary |
15:10:35 - 14-Oct-25 |
| Buy* | 15,000 | 30.00p | Ordinary |
14:24:10 - 14-Oct-25 |
| Sell* | 7,984 | 27.20p | Negotiated Trade |
14:21:36 - 14-Oct-25 |
| Buy* | 10,000 | 30.00p | Ordinary |
14:00:54 - 14-Oct-25 |
| Sell* | 5,000 | 29.00p | Negotiated Trade |
15:18:34 - 10-Oct-25 |
| Sell* | 2,191 | 28.50p | Ordinary |
08:04:30 - 10-Oct-25 |
| Sell* | 8,196 | 28.15p | Ordinary |
16:25:41 - 09-Oct-25 |
| Buy* | 10,000 | 30.00p | Ordinary |
13:24:20 - 09-Oct-25 |
| Sell* | 10,000 | 28.15p | Ordinary |
13:23:41 - 09-Oct-25 |
| Sell* | 3,168 | 28.15p | Ordinary |
14:05:36 - 08-Oct-25 |
| Buy* | 5,000 | 29.00p | Ordinary |
16:24:49 - 07-Oct-25 |
| Sell* | 10,000 | 28.15p | Ordinary |
16:17:39 - 07-Oct-25 |
| Sell* | 15,000 | 29.20p | Ordinary |
16:04:46 - 07-Oct-25 |
| Sell* | 14,250 | 26.8213p | Ordinary |
16:04:06 - 07-Oct-25 |
| Unknown* | 8,434 | 29.50p | Ordinary |
10:41:10 - 07-Oct-25 |
| Buy* | 10,000 | 30.00p | Ordinary |
15:49:38 - 06-Oct-25 |
| Unknown* | 25,330 | 29.20p | Ordinary |
08:38:29 - 03-Oct-25 |
| Buy* | 17,123 | 29.20p | Ordinary |
14:41:09 - 02-Oct-25 |
| Sell* | 10,000 | 28.00p | Ordinary |
16:37:03 - 01-Oct-25 |
| Sell* | 4,832 | 28.15p | Ordinary |
14:36:06 - 01-Oct-25 |
| Buy* | 1,700 | 33.00p | Suspected BUY Trade |
14:10:48 - 01-Oct-25 |
| Sell* | 9,317 | 28.25p | Ordinary |
11:43:33 - 01-Oct-25 |
| Sell* | 10,183 | 28.336p | Ordinary |
11:17:51 - 01-Oct-25 |
| Sell* | 17,500 | 28.11p | Ordinary |
11:15:44 - 01-Oct-25 |
| Unknown* | 1,000 | 30.00p | Ordinary |
09:37:54 - 01-Oct-25 |
| Buy* | 6,865 | 29.00p | Ordinary |
09:35:06 - 01-Oct-25 |
| Buy* | 1,000 | 29.00p | Ordinary |
09:26:04 - 01-Oct-25 |
| Unknown* | 25,000 | 28.80p | Ordinary |
09:15:38 - 01-Oct-25 |
| Buy* | 8,603 | 29.00p | Ordinary |
09:14:55 - 01-Oct-25 |
| Buy* | 8,602 | 29.00p | Ordinary |
09:09:06 - 01-Oct-25 |
| Buy* | 15,611 | 28.80p | Ordinary |
09:03:45 - 01-Oct-25 |
| Buy* | 2,000 | 28.80p | Ordinary |
09:01:59 - 01-Oct-25 |
| Buy* | 1,032 | 28.80p | Ordinary |
08:59:27 - 01-Oct-25 |
| Buy* | 689 | 28.80p | Ordinary |
08:57:56 - 01-Oct-25 |
| Buy* | 1,388 | 28.80p | Ordinary |
08:57:25 - 01-Oct-25 |
| Unknown* | 27,700 | 27.336p | Ordinary |
08:28:58 - 01-Oct-25 |
| Buy* | 6,923 | 28.80p | Ordinary |
08:20:54 - 01-Oct-25 |
| Buy* | 3,451 | 28.80p | Ordinary |
08:20:21 - 01-Oct-25 |
| Sell* | 10,000 | 27.11p | Ordinary |
15:58:41 - 30-Sep-25 |
| Buy* | 5,500 | 28.50p | Ordinary |
15:26:49 - 30-Sep-25 |
| Buy* | 849 | 28.50p | Ordinary |
15:25:09 - 30-Sep-25 |
| Buy* | 8,750 | 28.50p | Ordinary |
15:23:42 - 30-Sep-25 |
| Buy* | 20,000 | 28.50p | Ordinary |
15:22:23 - 30-Sep-25 |
| Unknown* | 50,000 | 27.00p | Negotiated Trade |
14:42:58 - 30-Sep-25 |
| Buy* | 5,000 | 26.99p | Ordinary |
14:27:33 - 30-Sep-25 |
| Buy* | 10,000 | 26.90p | Ordinary |
14:26:47 - 30-Sep-25 |
| Buy* | 3,659 | 27.00p | Ordinary |
11:15:29 - 30-Sep-25 |
| Unknown* | 200,000 | 26.00p | Negotiated Trade |
15:51:06 - 29-Sep-25 |
| Unknown* | 170,000 | 26.15p | Negotiated Trade |
15:50:56 - 29-Sep-25 |
| Unknown* | 481 | 25.00p | Ordinary |
10:14:26 - 29-Sep-25 |
| Unknown* | -480 | 25.00p | Ordinary Correction |
10:14:26 - 29-Sep-25 |
| Buy* | 480 | 25.00p | Ordinary |
10:14:26 - 29-Sep-25 |
| Unknown* | 30,000 | 25.00p | Ordinary |
09:35:21 - 29-Sep-25 |
| Sell* | 3,000 | 24.40p | Ordinary |
09:30:55 - 29-Sep-25 |
| Buy* | 10,000 | 25.5102p | Ordinary |
10:21:47 - 25-Sep-25 |
| Unknown* | 25,000 | 25.00p | Ordinary |
15:53:36 - 24-Sep-25 |
| Buy* | 7,984 | 25.00p | Ordinary |
15:45:41 - 24-Sep-25 |
| Unknown* | 32,000 | 24.75p | Ordinary |
09:18:28 - 24-Sep-25 |
| Buy* | 10,000 | 24.16p | Ordinary |
12:47:49 - 23-Sep-25 |
| Buy* | 5,000 | 24.16p | Ordinary |
16:26:23 - 22-Sep-25 |
| Buy* | 10,000 | 23.40p | Ordinary |
12:57:54 - 22-Sep-25 |
| Buy* | 1,069 | 23.40p | Ordinary |
09:05:33 - 22-Sep-25 |
| Buy* | 12,000 | 22.60p | Ordinary |
15:49:49 - 19-Sep-25 |
| Sell* | 500 | 20.10p | Ordinary |
14:50:08 - 19-Sep-25 |
| Unknown* | 37,477 | 20.25p | Ordinary |
13:07:25 - 19-Sep-25 |
| Buy* | 8,196 | 24.40p | Ordinary |
08:34:58 - 18-Sep-25 |
| Buy* | 2,108 | 24.444p | Ordinary |
15:46:50 - 17-Sep-25 |
| Buy* | 2,895 | 24.80p | Ordinary |
08:00:34 - 17-Sep-25 |
| Buy* | 112 | 26.947p | Ordinary |
10:09:36 - 15-Sep-25 |
| Sell* | 2,000 | 26.20p | Ordinary |
08:31:39 - 15-Sep-25 |
| Sell* | 2,500 | 26.04p | Ordinary |
12:43:01 - 11-Sep-25 |
| Sell* | 500 | 26.20p | Ordinary |
15:43:07 - 10-Sep-25 |
| Buy* | 37 | 27.50p | Ordinary |
08:34:50 - 05-Sep-25 |
| Buy* | 1,000 | 28.00p | Ordinary |
15:51:57 - 02-Sep-25 |
| Unknown* | 50,000 | 26.25p | Negotiated Trade |
12:25:50 - 29-Aug-25 |
| Buy* | 36 | 27.80p | Ordinary |
09:37:11 - 29-Aug-25 |
| Unknown* | 50,000 | 27.10p | Negotiated Trade |
15:45:22 - 26-Aug-25 |
| Unknown* | 50,000 | 27.00p | Negotiated Trade |
15:45:10 - 26-Aug-25 |
| Buy* | 10,000 | 26.80p | Ordinary |
08:09:46 - 22-Aug-25 |
| Sell* | 9,800 | 26.30p | Ordinary |
16:08:22 - 21-Aug-25 |
| Buy* | 1,500 | 27.00p | Ordinary |
15:49:33 - 21-Aug-25 |
| Buy* | 1,500 | 27.00p | Ordinary |
15:48:13 - 21-Aug-25 |
| Buy* | 2,500 | 26.70p | Ordinary |
15:42:18 - 21-Aug-25 |
| Buy* | 8,000 | 26.80p | Ordinary |
14:46:01 - 21-Aug-25 |
| Buy* | 2,000 | 25.85p | Ordinary |
14:09:40 - 21-Aug-25 |
| Buy* | 5,000 | 25.99p | Ordinary |
11:34:04 - 21-Aug-25 |
| Buy* | 39 | 25.97p | Ordinary |
08:38:48 - 21-Aug-25 |
| Unknown* | 25,000 | 25.80p | Ordinary |
16:27:54 - 20-Aug-25 |
| Buy* | 2,500 | 25.00p | Ordinary |
16:19:06 - 20-Aug-25 |
| Unknown* | 25,000 | 25.00p | Ordinary |
16:18:11 - 20-Aug-25 |
| Unknown* | 50,000 | 24.50p | Ordinary |
16:12:13 - 20-Aug-25 |
| Sell* | 25,000 | 23.13p | Ordinary |
08:57:12 - 15-Aug-25 |
| Buy* | 41 | 24.48p | Ordinary |
09:51:50 - 14-Aug-25 |
| Buy* | 21,000 | 23.90p | Ordinary |
08:23:12 - 13-Aug-25 |
| Buy* | 5,000 | 23.00p | Ordinary |
13:55:45 - 12-Aug-25 |
| Buy* | 4,350 | 23.00p | Ordinary |
13:54:38 - 12-Aug-25 |
| Unknown* | -4,350 | 23.00p | Ordinary Correction |
13:54:38 - 12-Aug-25 |
| Buy* | 4,350 | 23.00p | Ordinary |
13:54:38 - 12-Aug-25 |
| Buy* | 13,800 | 23.00p | Ordinary |
12:30:34 - 12-Aug-25 |
| Unknown* | 50,000 | 23.00p | Ordinary |
14:52:40 - 11-Aug-25 |
| Unknown* | 50,000 | 24.00p | Ordinary |
09:04:27 - 08-Aug-25 |
| Sell* | 2,296 | 22.30p | Ordinary |
08:26:56 - 08-Aug-25 |
| Buy* | 1,087 | 23.94p | Ordinary |
09:20:11 - 07-Aug-25 |
| Sell* | 5,580 | 23.00p | Ordinary |
10:17:19 - 06-Aug-25 |
| Sell* | 7,000 | 24.00p | Ordinary |
10:05:18 - 06-Aug-25 |
| Sell* | 5,250 | 24.00p | Ordinary |
10:01:12 - 06-Aug-25 |
| Sell* | 5,250 | 24.1732p | Ordinary |
10:00:51 - 06-Aug-25 |
| Unknown* | 27,500 | 24.04p | Ordinary |
10:00:23 - 06-Aug-25 |
| Sell* | 5,000 | 24.20p | Ordinary |
10:00:14 - 06-Aug-25 |
| Sell* | 8,593 | 24.45p | Ordinary |
09:04:06 - 06-Aug-25 |
| Sell* | 7,985 | 25.05p | Ordinary |
11:06:08 - 05-Aug-25 |
| Sell* | 250,000 | 24.00p | Negotiated Trade |
08:45:36 - 05-Aug-25 |
| Unknown* | 25,935 | 24.11p | Ordinary |
15:58:48 - 04-Aug-25 |
| Sell* | 2,000 | 25.05p | Ordinary |
13:40:46 - 04-Aug-25 |
| Sell* | 2,771 | 25.05p | Ordinary |
10:33:37 - 01-Aug-25 |
| Sell* | 5,000 | 25.05p | Ordinary |
10:28:48 - 01-Aug-25 |
| Unknown* | 82,507 | 24.61p | Negotiated Trade |
14:43:55 - 30-Jul-25 |
| Buy* | 10,000 | 26.889p | Ordinary |
09:18:50 - 30-Jul-25 |
| Buy* | 298 | 26.889p | Ordinary |
08:34:17 - 29-Jul-25 |
| Sell* | 2,500 | 25.00p | Ordinary |
16:04:02 - 28-Jul-25 |
| Sell* | 9,400 | 26.38p | Ordinary |
12:18:04 - 28-Jul-25 |
| Unknown* | 3,659 | 27.00p | Ordinary |
11:26:11 - 28-Jul-25 |
| Buy* | 20,000 | 27.00p | Ordinary |
10:35:11 - 28-Jul-25 |
| Buy* | 5,000 | 26.70p | Ordinary |
09:12:41 - 28-Jul-25 |
| Sell* | 1,000 | 25.00p | Ordinary |
08:59:53 - 28-Jul-25 |
| Buy* | 10,000 | 25.00p | Ordinary |
16:26:13 - 25-Jul-25 |
| Buy* | 5,000 | 25.00p | Ordinary |
13:24:12 - 25-Jul-25 |
| Buy* | 10,000 | 24.41p | Ordinary |
09:22:48 - 23-Jul-25 |
| Unknown* | 35,000 | 23.50p | Negotiated Trade |
16:25:11 - 22-Jul-25 |
| Buy* | 20,000 | 24.72p | Ordinary |
09:04:45 - 22-Jul-25 |
| Buy* | 20,000 | 23.65p | Suspected BUY Trade |
08:59:19 - 22-Jul-25 |
| Unknown* | 30,000 | 24.478p | Ordinary |
08:56:44 - 22-Jul-25 |
| Unknown* | 50,000 | 23.70p | Ordinary |
08:55:44 - 22-Jul-25 |
| Sell* | 1,036 | 23.65p | Negotiated Trade |
08:43:12 - 22-Jul-25 |
| Sell* | 947 | 23.00p | Ordinary |
15:08:44 - 21-Jul-25 |
| Sell* | 5,000 | 23.70p | Ordinary |
12:45:09 - 17-Jul-25 |
| Sell* | 5,000 | 23.75p | Negotiated Trade |
12:44:26 - 17-Jul-25 |
| Sell* | 5,000 | 23.75p | Negotiated Trade |
12:43:38 - 17-Jul-25 |
| Sell* | 106 | 23.75p | Negotiated Trade |
12:11:59 - 17-Jul-25 |
| Buy* | 10,000 | 23.00p | Ordinary |
10:03:31 - 17-Jul-25 |
| Buy* | 5,000 | 22.90p | Ordinary |
10:03:16 - 17-Jul-25 |
| Unknown* | 1,000 | 22.00p | Ordinary |
10:02:41 - 17-Jul-25 |
| Buy* | 1,000 | 22.00p | Ordinary |
10:02:27 - 17-Jul-25 |
| Buy* | 2,229 | 22.00p | Ordinary |
10:00:51 - 17-Jul-25 |
| Buy* | 13,400 | 22.00p | Ordinary |
09:46:48 - 17-Jul-25 |
| Buy* | 5,000 | 20.33p | Ordinary |
08:20:35 - 17-Jul-25 |
| Buy* | 10,000 | 20.00p | Ordinary |
08:19:26 - 17-Jul-25 |
| Buy* | 1,031 | 22.00p | Suspected BUY Trade |
08:10:48 - 17-Jul-25 |
| Buy* | 6,000 | 20.00p | Ordinary |
08:10:25 - 17-Jul-25 |
| Buy* | 5,000 | 26.00p | Suspected BUY Trade |
16:35:21 - 16-Jul-25 |
| Sell* | 1,000 | 25.00p | Ordinary |
16:03:19 - 16-Jul-25 |
| Sell* | 1,000 | 25.00p | Ordinary |
16:02:39 - 16-Jul-25 |
| Sell* | 25,000 | 24.00p | Negotiated Trade |
15:53:05 - 16-Jul-25 |
| Buy* | 5,000 | 25.35p | Ordinary |
12:06:10 - 16-Jul-25 |
| Buy* | 1,000 | 25.35p | Ordinary |
09:50:29 - 16-Jul-25 |
| Sell* | 10 | 25.00p | Ordinary |
14:23:56 - 15-Jul-25 |
| Sell* | 666 | 25.24p | Ordinary |
08:13:57 - 15-Jul-25 |
| Unknown* | 50,000 | 25.30p | Negotiated Trade |
13:17:05 - 08-Jul-25 |
| Sell* | 1,237 | 25.144p | Ordinary |
09:02:54 - 07-Jul-25 |
| Unknown* | 25,000 | 25.00p | Ordinary |
15:09:46 - 04-Jul-25 |
| Unknown* | 25,000 | 25.00p | Ordinary |
15:09:46 - 04-Jul-25 |
| Unknown* | -25,000 | 25.00p | Ordinary Correction |
15:09:46 - 04-Jul-25 |
| Sell* | 106 | 25.35p | Ordinary |
15:03:38 - 04-Jul-25 |
| Buy* | 500 | 26.00p | Ordinary |
10:31:25 - 04-Jul-25 |
| Unknown* | 27,945 | 25.25p | Ordinary |
14:55:59 - 03-Jul-25 |
| Unknown* | -27,945 | 25.25p | Ordinary Correction |
14:55:59 - 03-Jul-25 |
| Unknown* | 27,945 | 25.25p | Ordinary |
14:55:59 - 03-Jul-25 |
| Sell* | 1,119 | 26.80p | Ordinary |
16:07:13 - 30-Jun-25 |
| Unknown* | 25,000 | 25.30p | Ordinary |
15:02:43 - 27-Jun-25 |
| Unknown* | 25,000 | 25.30p | Ordinary |
15:02:43 - 27-Jun-25 |
| Unknown* | -25,000 | 25.30p | Ordinary Correction |
15:02:43 - 27-Jun-25 |
| Sell* | 112 | 26.85p | Ordinary |
08:50:40 - 27-Jun-25 |
| Unknown* | 25,000 | 25.75p | Ordinary |
14:02:44 - 25-Jun-25 |
| Unknown* | 25,000 | 25.75p | Ordinary |
14:02:44 - 25-Jun-25 |
| Unknown* | -25,000 | 25.75p | Ordinary Correction |
14:02:44 - 25-Jun-25 |
| Buy* | 19,230 | 27.00p | Ordinary |
13:18:58 - 25-Jun-25 |
| Buy* | 9,285 | 26.88p | Ordinary |
09:09:33 - 25-Jun-25 |
| Sell* | 1,000 | 27.00p | Ordinary |
09:09:06 - 25-Jun-25 |
| Sell* | 19,510 | 26.0401p | Ordinary |
08:44:20 - 25-Jun-25 |
| Sell* | 3,737 | 27.00p | Ordinary |
09:39:59 - 23-Jun-25 |
| Buy* | 214 | 28.10p | Suspected BUY Trade |
08:27:40 - 20-Jun-25 |
| Buy* | 5,995 | 28.19p | Ordinary |
08:43:28 - 18-Jun-25 |
| Buy* | 1,094 | 28.35p | Suspected BUY Trade |
08:42:06 - 13-Jun-25 |
| Sell* | 3,910 | 27.00p | Ordinary |
12:19:32 - 12-Jun-25 |
| Unknown* | 20,000 | 27.25p | Ordinary |
13:43:41 - 11-Jun-25 |