| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 22.50 | 23.50 | 22.50 | 23.50 | 25,003 |
| 16th Sep 2025 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 15th Sep 2025 (Mon) | 27.00 | 27.00 | 26.00 | 26.00 | 2,112 |
| 12th Sep 2025 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 11th Sep 2025 (Thu) | 26.50 | 27.00 | 26.50 | 27.00 | 2,500 |
| 10th Sep 2025 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 500 |
| 9th Sep 2025 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 8th Sep 2025 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 5th Sep 2025 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 37 |
| 4th Sep 2025 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 3rd Sep 2025 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2nd Sep 2025 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | 1,000 |
| 1st Sep 2025 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 29th Aug 2025 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 50,036 |
| 28th Aug 2025 (Thu) | 26.50 | 27.00 | 26.50 | 27.00 | 0 |
| 27th Aug 2025 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 26th Aug 2025 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | 100,000 |
| 25th Aug 2025 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 22nd Aug 2025 (Fri) | 26.00 | 27.00 | 26.00 | 27.00 | 10,000 |
| 21st Aug 2025 (Thu) | 25.50 | 27.00 | 25.50 | 26.00 | 30,339 |
| 20th Aug 2025 (Wed) | 24.50 | 25.50 | 24.50 | 25.50 | 102,500 |
| 19th Aug 2025 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 18th Aug 2025 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 15th Aug 2025 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 25,000 |
| 14th Aug 2025 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 41 |
| 13th Aug 2025 (Wed) | 23.50 | 24.00 | 23.50 | 24.00 | 21,000 |
| 12th Aug 2025 (Tue) | 23.00 | 24.00 | 22.50 | 23.50 | 23,150 |
| 11th Aug 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 50,000 |
| 8th Aug 2025 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 52,296 |
| 7th Aug 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 1,087 |
| 6th Aug 2025 (Wed) | 25.50 | 25.50 | 23.00 | 23.00 | 64,173 |
| 5th Aug 2025 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 257,985 |
| 4th Aug 2025 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 27,935 |
| 1st Aug 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 7,771 |
| 31st Jul 2025 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 30th Jul 2025 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 92,507 |
| 29th Jul 2025 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 298 |
| 28th Jul 2025 (Mon) | 24.50 | 27.50 | 24.50 | 26.00 | 49,885 |
| 25th Jul 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 15,000 |
| 24th Jul 2025 (Thu) | 24.00 | 24.50 | 24.00 | 24.50 | 7,488 |
| 23rd Jul 2025 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 10,000 |
| 22nd Jul 2025 (Tue) | 24.00 | 24.00 | 23.50 | 24.00 | 156,036 |
| 21st Jul 2025 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 947 |
| 18th Jul 2025 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |