Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mycelx Di (MYX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 23.00 23.00 23.00 23.00 0
17th Apr 2025 (Thu) 23.50 23.50 23.00 23.00 72,586
16th Apr 2025 (Wed) 23.50 23.50 23.50 23.50 0
15th Apr 2025 (Tue) 23.50 23.50 23.50 23.50 13,758
14th Apr 2025 (Mon) 23.50 23.50 23.50 23.50 0
11th Apr 2025 (Fri) 24.00 24.00 23.50 23.50 3,650
10th Apr 2025 (Thu) 24.00 24.00 23.50 24.00 55,500
9th Apr 2025 (Wed) 24.30 24.30 24.00 24.00 17,728
8th Apr 2025 (Tue) 24.30 24.30 24.30 24.30 5,000
7th Apr 2025 (Mon) 21.00 24.30 21.00 24.30 97,991
4th Apr 2025 (Fri) 27.00 27.00 26.00 26.00 2,500
3rd Apr 2025 (Thu) 27.50 27.50 27.50 27.50 5,000
2nd Apr 2025 (Wed) 27.50 27.50 27.50 27.50 0
1st Apr 2025 (Tue) 26.00 27.50 26.00 27.50 29,200
31st Mar 2025 (Mon) 29.50 29.50 26.00 26.00 28,000
28th Mar 2025 (Fri) 29.50 29.50 29.50 29.50 0
27th Mar 2025 (Thu) 29.50 29.50 29.50 29.50 507
26th Mar 2025 (Wed) 29.50 29.50 29.50 29.50 0
25th Mar 2025 (Tue) 29.50 29.50 29.50 29.50 22,500
24th Mar 2025 (Mon) 30.20 30.20 29.50 29.50 12,500
21st Mar 2025 (Fri) 31.50 31.50 30.20 30.20 45,550
20th Mar 2025 (Thu) 32.00 32.00 31.00 31.00 22,053
19th Mar 2025 (Wed) 32.50 32.50 32.00 32.00 21,526
18th Mar 2025 (Tue) 32.50 32.50 32.50 32.50 0
17th Mar 2025 (Mon) 32.50 32.50 32.50 32.50 0
14th Mar 2025 (Fri) 32.50 32.50 32.50 32.50 0
13th Mar 2025 (Thu) 32.50 32.50 32.50 32.50 107
12th Mar 2025 (Wed) 32.50 32.50 32.50 32.50 0
11th Mar 2025 (Tue) 32.50 32.50 32.50 32.50 0
10th Mar 2025 (Mon) 33.00 33.00 32.50 32.50 14,486
7th Mar 2025 (Fri) 33.00 33.00 33.00 33.00 5,000
6th Mar 2025 (Thu) 33.00 33.00 33.00 33.00 5,123
5th Mar 2025 (Wed) 33.00 33.00 33.00 33.00 5,000
4th Mar 2025 (Tue) 33.00 33.00 33.00 33.00 20,156
3rd Mar 2025 (Mon) 31.50 33.00 31.50 33.00 118,462
28th Feb 2025 (Fri) 31.50 31.50 31.50 31.50 0
27th Feb 2025 (Thu) 31.50 31.50 31.50 31.50 127
26th Feb 2025 (Wed) 31.50 31.50 31.50 31.50 5,000
25th Feb 2025 (Tue) 31.50 31.50 31.50 31.50 10,000
24th Feb 2025 (Mon) 31.50 31.50 31.50 31.50 6,042
21st Feb 2025 (Fri) 31.50 31.50 31.50 31.50 0
FTSE 100 Latest
Value8,275.66
Change0.00