| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
| 27th Mar 2025 (Thu) | 29.50 | 29.50 | 29.50 | 29.50 | 507 |
| 26th Mar 2025 (Wed) | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
| 25th Mar 2025 (Tue) | 29.50 | 29.50 | 29.50 | 29.50 | 22,500 |
| 24th Mar 2025 (Mon) | 30.20 | 30.20 | 29.50 | 29.50 | 12,500 |
| 21st Mar 2025 (Fri) | 31.50 | 31.50 | 30.20 | 30.20 | 45,550 |
| 20th Mar 2025 (Thu) | 32.00 | 32.00 | 31.00 | 31.00 | 22,053 |
| 19th Mar 2025 (Wed) | 32.50 | 32.50 | 32.00 | 32.00 | 21,526 |
| 18th Mar 2025 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 17th Mar 2025 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 14th Mar 2025 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 13th Mar 2025 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 107 |
| 12th Mar 2025 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 11th Mar 2025 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 10th Mar 2025 (Mon) | 33.00 | 33.00 | 32.50 | 32.50 | 14,486 |
| 7th Mar 2025 (Fri) | 33.00 | 33.00 | 33.00 | 33.00 | 5,000 |
| 6th Mar 2025 (Thu) | 33.00 | 33.00 | 33.00 | 33.00 | 5,123 |
| 5th Mar 2025 (Wed) | 33.00 | 33.00 | 33.00 | 33.00 | 5,000 |
| 4th Mar 2025 (Tue) | 33.00 | 33.00 | 33.00 | 33.00 | 20,156 |
| 3rd Mar 2025 (Mon) | 31.50 | 33.00 | 31.50 | 33.00 | 118,462 |
| 28th Feb 2025 (Fri) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 27th Feb 2025 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 127 |
| 26th Feb 2025 (Wed) | 31.50 | 31.50 | 31.50 | 31.50 | 5,000 |
| 25th Feb 2025 (Tue) | 31.50 | 31.50 | 31.50 | 31.50 | 10,000 |
| 24th Feb 2025 (Mon) | 31.50 | 31.50 | 31.50 | 31.50 | 6,042 |
| 21st Feb 2025 (Fri) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 20th Feb 2025 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 5,127 |
| 19th Feb 2025 (Wed) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 18th Feb 2025 (Tue) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 17th Feb 2025 (Mon) | 31.50 | 31.50 | 31.50 | 31.50 | 16,460 |
| 14th Feb 2025 (Fri) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 13th Feb 2025 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 10,346 |
| 12th Feb 2025 (Wed) | 31.50 | 31.50 | 31.50 | 31.50 | 40,000 |
| 11th Feb 2025 (Tue) | 31.50 | 31.50 | 31.50 | 31.50 | 5,000 |
| 10th Feb 2025 (Mon) | 31.50 | 31.50 | 31.50 | 31.50 | 10,000 |
| 7th Feb 2025 (Fri) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 6th Feb 2025 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 204 |
| 5th Feb 2025 (Wed) | 31.50 | 31.50 | 31.50 | 31.50 | 3,502 |
| 4th Feb 2025 (Tue) | 32.00 | 32.00 | 31.50 | 31.50 | 22,300 |
| 3rd Feb 2025 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 10,000 |
| 31st Jan 2025 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 25,450 |