Date | Open | High | Low | Close | Volume |
4th Jun 2025 (Wed) | 26.50 | 27.50 | 26.50 | 27.50 | 171,090 |
3rd Jun 2025 (Tue) | 25.50 | 26.50 | 25.50 | 26.50 | 3,910 |
2nd Jun 2025 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 25,000 |
30th May 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 15,116 |
29th May 2025 (Thu) | 28.00 | 28.00 | 25.50 | 25.50 | 43,319 |
28th May 2025 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
27th May 2025 (Tue) | 28.00 | 28.00 | 28.00 | 28.00 | 13,412 |
26th May 2025 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
23rd May 2025 (Fri) | 28.50 | 28.50 | 28.00 | 28.00 | 12,000 |
22nd May 2025 (Thu) | 28.00 | 28.50 | 28.00 | 28.50 | 14,979 |
21st May 2025 (Wed) | 26.00 | 28.00 | 26.00 | 28.00 | 177,000 |
20th May 2025 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 39,000 |
19th May 2025 (Mon) | 24.50 | 26.00 | 24.60 | 26.00 | 62,500 |
16th May 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 60,000 |
15th May 2025 (Thu) | 22.00 | 24.50 | 22.00 | 24.50 | 500,761 |
14th May 2025 (Wed) | 18.60 | 22.00 | 18.50 | 22.00 | 1,639,688 |
13th May 2025 (Tue) | 20.75 | 20.75 | 18.50 | 18.60 | 100,449 |
12th May 2025 (Mon) | 21.50 | 21.50 | 20.50 | 20.75 | 763,200 |
9th May 2025 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 21,853 |
8th May 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 4,440 |
7th May 2025 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 50,000 |
6th May 2025 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 142,282 |
5th May 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
2nd May 2025 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 17,100 |
1st May 2025 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 15,353 |
30th Apr 2025 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 116,500 |
29th Apr 2025 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 72,845 |
28th Apr 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
25th Apr 2025 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 28,000 |
24th Apr 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 2,794 |
23rd Apr 2025 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
22nd Apr 2025 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 8,000 |
21st Apr 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
18th Apr 2025 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
17th Apr 2025 (Thu) | 23.50 | 23.50 | 23.00 | 23.00 | 72,586 |
16th Apr 2025 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
15th Apr 2025 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 13,758 |
14th Apr 2025 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
11th Apr 2025 (Fri) | 24.00 | 24.00 | 23.50 | 23.50 | 3,650 |
10th Apr 2025 (Thu) | 24.00 | 24.00 | 23.50 | 24.00 | 55,500 |
9th Apr 2025 (Wed) | 24.30 | 24.30 | 24.00 | 24.00 | 17,728 |
8th Apr 2025 (Tue) | 24.30 | 24.30 | 24.30 | 24.30 | 5,000 |
7th Apr 2025 (Mon) | 21.00 | 24.30 | 21.00 | 24.30 | 97,991 |