| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 21,853 |
| 8th May 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 4,440 |
| 7th May 2025 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 50,000 |
| 6th May 2025 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 142,282 |
| 5th May 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2nd May 2025 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 17,100 |
| 1st May 2025 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 15,353 |
| 30th Apr 2025 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 116,500 |
| 29th Apr 2025 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 72,845 |
| 28th Apr 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 25th Apr 2025 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 28,000 |
| 24th Apr 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 2,794 |
| 23rd Apr 2025 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 22nd Apr 2025 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 8,000 |
| 21st Apr 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 18th Apr 2025 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 17th Apr 2025 (Thu) | 23.50 | 23.50 | 23.00 | 23.00 | 72,586 |
| 16th Apr 2025 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 15th Apr 2025 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 13,758 |
| 14th Apr 2025 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 11th Apr 2025 (Fri) | 24.00 | 24.00 | 23.50 | 23.50 | 3,650 |
| 10th Apr 2025 (Thu) | 24.00 | 24.00 | 23.50 | 24.00 | 55,500 |
| 9th Apr 2025 (Wed) | 24.30 | 24.30 | 24.00 | 24.00 | 17,728 |
| 8th Apr 2025 (Tue) | 24.30 | 24.30 | 24.30 | 24.30 | 5,000 |
| 7th Apr 2025 (Mon) | 21.00 | 24.30 | 21.00 | 24.30 | 97,991 |
| 4th Apr 2025 (Fri) | 27.00 | 27.00 | 26.00 | 26.00 | 2,500 |
| 3rd Apr 2025 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 5,000 |
| 2nd Apr 2025 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 1st Apr 2025 (Tue) | 26.00 | 27.50 | 26.00 | 27.50 | 29,200 |
| 31st Mar 2025 (Mon) | 29.50 | 29.50 | 26.00 | 26.00 | 28,000 |
| 28th Mar 2025 (Fri) | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
| 27th Mar 2025 (Thu) | 29.50 | 29.50 | 29.50 | 29.50 | 507 |
| 26th Mar 2025 (Wed) | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
| 25th Mar 2025 (Tue) | 29.50 | 29.50 | 29.50 | 29.50 | 22,500 |
| 24th Mar 2025 (Mon) | 30.20 | 30.20 | 29.50 | 29.50 | 12,500 |
| 21st Mar 2025 (Fri) | 31.50 | 31.50 | 30.20 | 30.20 | 45,550 |
| 20th Mar 2025 (Thu) | 32.00 | 32.00 | 31.00 | 31.00 | 22,053 |
| 19th Mar 2025 (Wed) | 32.50 | 32.50 | 32.00 | 32.00 | 21,526 |
| 18th Mar 2025 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 17th Mar 2025 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 14th Mar 2025 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 13th Mar 2025 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 107 |
| 12th Mar 2025 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |