| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 26.50 | 27.50 | 26.50 | 27.50 | 171,090 |
| 3rd Jun 2025 (Tue) | 25.50 | 26.50 | 25.50 | 26.50 | 3,910 |
| 2nd Jun 2025 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 25,000 |
| 30th May 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 15,116 |
| 29th May 2025 (Thu) | 28.00 | 28.00 | 25.50 | 25.50 | 43,319 |
| 28th May 2025 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 27th May 2025 (Tue) | 28.00 | 28.00 | 28.00 | 28.00 | 13,412 |
| 26th May 2025 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 23rd May 2025 (Fri) | 28.50 | 28.50 | 28.00 | 28.00 | 12,000 |
| 22nd May 2025 (Thu) | 28.00 | 28.50 | 28.00 | 28.50 | 14,979 |
| 21st May 2025 (Wed) | 26.00 | 28.00 | 26.00 | 28.00 | 177,000 |
| 20th May 2025 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 39,000 |
| 19th May 2025 (Mon) | 24.50 | 26.00 | 24.60 | 26.00 | 62,500 |
| 16th May 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 60,000 |
| 15th May 2025 (Thu) | 22.00 | 24.50 | 22.00 | 24.50 | 500,761 |
| 14th May 2025 (Wed) | 18.60 | 22.00 | 18.50 | 22.00 | 1,639,688 |
| 13th May 2025 (Tue) | 20.75 | 20.75 | 18.50 | 18.60 | 100,449 |
| 12th May 2025 (Mon) | 21.50 | 21.50 | 20.50 | 20.75 | 763,200 |
| 9th May 2025 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 21,853 |
| 8th May 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 4,440 |
| 7th May 2025 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 50,000 |
| 6th May 2025 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 142,282 |
| 5th May 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2nd May 2025 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 17,100 |
| 1st May 2025 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 15,353 |
| 30th Apr 2025 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 116,500 |
| 29th Apr 2025 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 72,845 |
| 28th Apr 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 25th Apr 2025 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 28,000 |
| 24th Apr 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 2,794 |
| 23rd Apr 2025 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 22nd Apr 2025 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 8,000 |
| 21st Apr 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 18th Apr 2025 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 17th Apr 2025 (Thu) | 23.50 | 23.50 | 23.00 | 23.00 | 72,586 |
| 16th Apr 2025 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 15th Apr 2025 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 13,758 |
| 14th Apr 2025 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 11th Apr 2025 (Fri) | 24.00 | 24.00 | 23.50 | 23.50 | 3,650 |
| 10th Apr 2025 (Thu) | 24.00 | 24.00 | 23.50 | 24.00 | 55,500 |
| 9th Apr 2025 (Wed) | 24.30 | 24.30 | 24.00 | 24.00 | 17,728 |
| 8th Apr 2025 (Tue) | 24.30 | 24.30 | 24.30 | 24.30 | 5,000 |
| 7th Apr 2025 (Mon) | 21.00 | 24.30 | 21.00 | 24.30 | 97,991 |