Date | Open | High | Low | Close | Volume |
28th Aug 2025 (Thu) | 26.50 | 27.00 | 26.50 | 27.00 | 0 |
27th Aug 2025 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
26th Aug 2025 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | 100,000 |
25th Aug 2025 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
22nd Aug 2025 (Fri) | 26.00 | 27.00 | 26.00 | 27.00 | 10,000 |
21st Aug 2025 (Thu) | 25.50 | 27.00 | 25.50 | 26.00 | 30,339 |
20th Aug 2025 (Wed) | 24.50 | 25.50 | 24.50 | 25.50 | 102,500 |
19th Aug 2025 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
18th Aug 2025 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
15th Aug 2025 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 25,000 |
14th Aug 2025 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 41 |
13th Aug 2025 (Wed) | 23.50 | 24.00 | 23.50 | 24.00 | 21,000 |
12th Aug 2025 (Tue) | 23.00 | 24.00 | 22.50 | 23.50 | 23,150 |
11th Aug 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 50,000 |
8th Aug 2025 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 52,296 |
7th Aug 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 1,087 |
6th Aug 2025 (Wed) | 25.50 | 25.50 | 23.00 | 23.00 | 64,173 |
5th Aug 2025 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 257,985 |
4th Aug 2025 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 27,935 |
1st Aug 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 7,771 |
31st Jul 2025 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
30th Jul 2025 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 92,507 |
29th Jul 2025 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 298 |
28th Jul 2025 (Mon) | 24.50 | 27.50 | 24.50 | 26.00 | 49,885 |
25th Jul 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 15,000 |
24th Jul 2025 (Thu) | 24.00 | 24.50 | 24.00 | 24.50 | 7,488 |
23rd Jul 2025 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 10,000 |
22nd Jul 2025 (Tue) | 24.00 | 24.00 | 23.50 | 24.00 | 156,036 |
21st Jul 2025 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 947 |
18th Jul 2025 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
17th Jul 2025 (Thu) | 22.00 | 24.00 | 19.00 | 24.00 | 69,766 |
16th Jul 2025 (Wed) | 25.30 | 26.00 | 26.00 | 26.00 | 38,000 |
15th Jul 2025 (Tue) | 25.30 | 25.30 | 25.30 | 25.30 | 676 |
14th Jul 2025 (Mon) | 25.30 | 25.30 | 25.30 | 25.30 | 0 |
11th Jul 2025 (Fri) | 25.30 | 25.30 | 25.30 | 25.30 | 0 |
10th Jul 2025 (Thu) | 25.30 | 25.30 | 25.30 | 25.30 | 0 |
9th Jul 2025 (Wed) | 25.30 | 25.30 | 25.30 | 25.30 | 0 |
8th Jul 2025 (Tue) | 25.30 | 25.30 | 25.30 | 25.30 | 50,000 |
7th Jul 2025 (Mon) | 25.30 | 25.30 | 25.30 | 25.30 | 1,237 |
4th Jul 2025 (Fri) | 25.50 | 25.50 | 25.30 | 25.30 | 25,606 |
3rd Jul 2025 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 27,945 |
2nd Jul 2025 (Wed) | 27.00 | 27.00 | 25.50 | 25.50 | 0 |
1st Jul 2025 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
30th Jun 2025 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 1,119 |