| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 29.50 | 29.50 | 29.00 | 29.00 | 28,196 |
| 8th Oct 2025 (Wed) | 29.50 | 29.50 | 29.50 | 29.50 | 3,168 |
| 7th Oct 2025 (Tue) | 29.50 | 29.50 | 28.50 | 29.50 | 52,684 |
| 6th Oct 2025 (Mon) | 29.00 | 29.50 | 29.00 | 29.50 | 10,000 |
| 3rd Oct 2025 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 25,330 |
| 2nd Oct 2025 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 17,123 |
| 1st Oct 2025 (Wed) | 28.00 | 33.00 | 29.00 | 29.00 | 163,396 |
| 30th Sep 2025 (Tue) | 26.00 | 28.00 | 26.00 | 28.00 | 118,758 |
| 29th Sep 2025 (Mon) | 24.50 | 26.00 | 24.50 | 26.00 | 33,481 |
| 26th Sep 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 25th Sep 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 10,000 |
| 24th Sep 2025 (Wed) | 24.00 | 24.50 | 24.00 | 24.50 | 64,984 |
| 23rd Sep 2025 (Tue) | 23.50 | 24.00 | 23.50 | 24.00 | 10,000 |
| 22nd Sep 2025 (Mon) | 23.00 | 23.50 | 23.00 | 23.50 | 16,069 |
| 19th Sep 2025 (Fri) | 23.50 | 23.50 | 21.50 | 23.00 | 49,977 |
| 18th Sep 2025 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 8,196 |
| 17th Sep 2025 (Wed) | 22.50 | 23.50 | 22.50 | 23.50 | 25,003 |
| 16th Sep 2025 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 15th Sep 2025 (Mon) | 27.00 | 27.00 | 26.00 | 26.00 | 2,112 |
| 12th Sep 2025 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 11th Sep 2025 (Thu) | 26.50 | 27.00 | 26.50 | 27.00 | 2,500 |
| 10th Sep 2025 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 500 |
| 9th Sep 2025 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 8th Sep 2025 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 5th Sep 2025 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 37 |
| 4th Sep 2025 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 3rd Sep 2025 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2nd Sep 2025 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | 1,000 |
| 1st Sep 2025 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 29th Aug 2025 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 50,036 |
| 28th Aug 2025 (Thu) | 26.50 | 27.00 | 26.50 | 27.00 | 0 |
| 27th Aug 2025 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 26th Aug 2025 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | 100,000 |
| 25th Aug 2025 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 22nd Aug 2025 (Fri) | 26.00 | 27.00 | 26.00 | 27.00 | 10,000 |
| 21st Aug 2025 (Thu) | 25.50 | 27.00 | 25.50 | 26.00 | 30,339 |
| 20th Aug 2025 (Wed) | 24.50 | 25.50 | 24.50 | 25.50 | 102,500 |
| 19th Aug 2025 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 18th Aug 2025 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 15th Aug 2025 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 25,000 |
| 14th Aug 2025 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 41 |
| 13th Aug 2025 (Wed) | 23.50 | 24.00 | 23.50 | 24.00 | 21,000 |
| 12th Aug 2025 (Tue) | 23.00 | 24.00 | 22.50 | 23.50 | 23,150 |
| 11th Aug 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 50,000 |