| Date | Open | High | Low | Close | Volume |
| 10th Mar 2026 (Tue) | 47.00 | 47.00 | 47.00 | 47.00 | 1,044 |
| 9th Mar 2026 (Mon) | 47.00 | 47.00 | 47.00 | 47.00 | 2,896 |
| 6th Mar 2026 (Fri) | 47.00 | 47.00 | 47.00 | 47.00 | 17,762 |
| 5th Mar 2026 (Thu) | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
| 4th Mar 2026 (Wed) | 47.00 | 47.00 | 47.00 | 47.00 | 20 |
| 3rd Mar 2026 (Tue) | 47.00 | 47.00 | 46.50 | 47.00 | 65,782 |
| 2nd Mar 2026 (Mon) | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
| 27th Feb 2026 (Fri) | 47.00 | 47.00 | 47.00 | 47.00 | 28,163 |
| 26th Feb 2026 (Thu) | 46.50 | 47.00 | 46.50 | 47.00 | 14,281 |
| 25th Feb 2026 (Wed) | 45.50 | 46.50 | 45.50 | 46.50 | 36,490 |
| 24th Feb 2026 (Tue) | 45.50 | 45.50 | 45.50 | 45.50 | 1,871 |
| 23rd Feb 2026 (Mon) | 45.50 | 45.50 | 45.50 | 45.50 | 471 |
| 20th Feb 2026 (Fri) | 45.50 | 45.50 | 45.50 | 45.50 | 23,795 |
| 19th Feb 2026 (Thu) | 46.50 | 46.50 | 45.50 | 45.50 | 43,155 |
| 18th Feb 2026 (Wed) | 46.50 | 46.50 | 46.50 | 46.50 | 200 |
| 17th Feb 2026 (Tue) | 46.50 | 46.50 | 46.50 | 46.50 | 29,000 |
| 16th Feb 2026 (Mon) | 46.50 | 46.50 | 46.50 | 46.50 | 26,444 |
| 13th Feb 2026 (Fri) | 46.50 | 46.50 | 46.50 | 46.50 | 7,807 |
| 12th Feb 2026 (Thu) | 46.50 | 46.50 | 46.50 | 46.50 | 2,812 |
| 11th Feb 2026 (Wed) | 46.50 | 46.50 | 45.50 | 46.50 | 51,498 |
| 10th Feb 2026 (Tue) | 47.00 | 47.00 | 46.50 | 46.50 | 27,318 |
| 9th Feb 2026 (Mon) | 45.00 | 47.00 | 45.00 | 47.00 | 141,962 |
| 6th Feb 2026 (Fri) | 38.50 | 44.00 | 44.00 | 44.00 | 79,221 |
| 5th Feb 2026 (Thu) | 38.50 | 38.50 | 38.50 | 38.50 | 1,500 |
| 4th Feb 2026 (Wed) | 38.50 | 38.50 | 38.50 | 38.50 | 4,637 |
| 3rd Feb 2026 (Tue) | 39.00 | 39.00 | 38.50 | 38.50 | 6,368 |
| 2nd Feb 2026 (Mon) | 39.50 | 39.50 | 39.00 | 39.00 | 22,111 |
| 30th Jan 2026 (Fri) | 39.50 | 39.50 | 39.50 | 39.50 | 54,177 |
| 29th Jan 2026 (Thu) | 39.50 | 39.50 | 39.00 | 39.50 | 32,162 |
| 28th Jan 2026 (Wed) | 39.50 | 39.50 | 39.50 | 39.50 | 7,551 |
| 27th Jan 2026 (Tue) | 40.50 | 40.50 | 39.50 | 39.50 | 26,589 |
| 26th Jan 2026 (Mon) | 41.00 | 41.00 | 40.50 | 40.50 | 36,604 |
| 23rd Jan 2026 (Fri) | 39.50 | 42.50 | 39.50 | 41.00 | 135,863 |
| 22nd Jan 2026 (Thu) | 38.50 | 39.50 | 38.50 | 39.50 | 28,665 |
| 21st Jan 2026 (Wed) | 33.50 | 38.50 | 33.50 | 38.50 | 93,544 |
| 20th Jan 2026 (Tue) | 32.00 | 34.50 | 32.00 | 33.50 | 270,929 |
| 19th Jan 2026 (Mon) | 28.50 | 28.50 | 28.50 | 28.50 | 1,613 |
| 16th Jan 2026 (Fri) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 15th Jan 2026 (Thu) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 14th Jan 2026 (Wed) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 13th Jan 2026 (Tue) | 28.50 | 28.50 | 28.50 | 28.50 | 4,200 |
| 12th Jan 2026 (Mon) | 28.50 | 28.50 | 28.50 | 28.50 | 28,327 |