Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mycelx Di (MYX) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 23.00 23.00 23.00 23.00 1,087
6th Aug 2025 (Wed) 25.50 25.50 23.00 23.00 64,173
5th Aug 2025 (Tue) 25.50 25.50 25.50 25.50 257,985
4th Aug 2025 (Mon) 25.50 25.50 25.50 25.50 27,935
1st Aug 2025 (Fri) 25.50 25.50 25.50 25.50 7,771
31st Jul 2025 (Thu) 25.50 25.50 25.50 25.50 0
30th Jul 2025 (Wed) 26.00 26.00 26.00 26.00 92,507
29th Jul 2025 (Tue) 26.00 26.00 26.00 26.00 298
28th Jul 2025 (Mon) 24.50 27.50 24.50 26.00 49,885
25th Jul 2025 (Fri) 24.50 24.50 24.50 24.50 15,000
24th Jul 2025 (Thu) 24.00 24.50 24.00 24.50 7,488
23rd Jul 2025 (Wed) 24.00 24.00 24.00 24.00 10,000
22nd Jul 2025 (Tue) 24.00 24.00 23.50 24.00 156,036
21st Jul 2025 (Mon) 24.00 24.00 24.00 24.00 947
18th Jul 2025 (Fri) 24.00 24.00 24.00 24.00 0
17th Jul 2025 (Thu) 22.00 24.00 19.00 24.00 69,766
16th Jul 2025 (Wed) 25.30 26.00 26.00 26.00 38,000
15th Jul 2025 (Tue) 25.30 25.30 25.30 25.30 676
14th Jul 2025 (Mon) 25.30 25.30 25.30 25.30 0
11th Jul 2025 (Fri) 25.30 25.30 25.30 25.30 0
10th Jul 2025 (Thu) 25.30 25.30 25.30 25.30 0
9th Jul 2025 (Wed) 25.30 25.30 25.30 25.30 0
8th Jul 2025 (Tue) 25.30 25.30 25.30 25.30 50,000
7th Jul 2025 (Mon) 25.30 25.30 25.30 25.30 1,237
4th Jul 2025 (Fri) 25.50 25.50 25.30 25.30 25,606
3rd Jul 2025 (Thu) 25.50 25.50 25.50 25.50 27,945
2nd Jul 2025 (Wed) 27.00 27.00 25.50 25.50 0
1st Jul 2025 (Tue) 27.00 27.00 27.00 27.00 0
30th Jun 2025 (Mon) 27.00 27.00 27.00 27.00 1,119
27th Jun 2025 (Fri) 27.00 27.00 27.00 27.00 25,112
26th Jun 2025 (Thu) 27.00 27.00 27.00 27.00 0
25th Jun 2025 (Wed) 28.00 28.00 26.00 27.00 74,025
24th Jun 2025 (Tue) 28.00 28.00 28.00 28.00 0
23rd Jun 2025 (Mon) 28.00 28.00 28.00 28.00 3,737
20th Jun 2025 (Fri) 28.00 28.00 28.00 28.00 214
19th Jun 2025 (Thu) 28.00 28.00 28.00 28.00 0
18th Jun 2025 (Wed) 28.00 28.00 28.00 28.00 5,995
17th Jun 2025 (Tue) 28.00 28.00 28.00 28.00 0
16th Jun 2025 (Mon) 28.00 28.00 28.00 28.00 0
13th Jun 2025 (Fri) 28.00 28.00 28.00 28.00 1,094
12th Jun 2025 (Thu) 28.00 28.00 28.00 28.00 3,910
11th Jun 2025 (Wed) 28.00 28.00 28.00 28.00 20,000
10th Jun 2025 (Tue) 28.00 28.00 27.50 28.00 70,000
9th Jun 2025 (Mon) 28.00 28.00 28.00 28.00 42,063
FTSE 100 Latest
Value9,094.17
Change-6.60