| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 10,000 |
| 18th Dec 2025 (Thu) | 27.50 | 27.50 | 25.50 | 25.50 | 29,999 |
| 17th Dec 2025 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 16th Dec 2025 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 10,000 |
| 15th Dec 2025 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | 71 |
| 12th Dec 2025 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 11th Dec 2025 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 1,000 |
| 10th Dec 2025 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 9th Dec 2025 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 8th Dec 2025 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 12,500 |
| 5th Dec 2025 (Fri) | 29.00 | 29.00 | 27.00 | 27.00 | 4,470 |
| 4th Dec 2025 (Thu) | 29.00 | 30.00 | 29.00 | 29.00 | 5,000 |
| 3rd Dec 2025 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 2nd Dec 2025 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 1st Dec 2025 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 28th Nov 2025 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 27th Nov 2025 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 26th Nov 2025 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 15,000 |
| 25th Nov 2025 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 24th Nov 2025 (Mon) | 27.00 | 29.00 | 27.00 | 29.00 | 60,421 |
| 21st Nov 2025 (Fri) | 26.50 | 27.00 | 26.50 | 27.00 | 38,406 |
| 20th Nov 2025 (Thu) | 28.50 | 28.50 | 26.50 | 26.50 | 24,500 |
| 19th Nov 2025 (Wed) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 18th Nov 2025 (Tue) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 17th Nov 2025 (Mon) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 14th Nov 2025 (Fri) | 30.00 | 30.00 | 27.00 | 28.50 | 26,741 |
| 13th Nov 2025 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 9,372 |
| 12th Nov 2025 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 35,939 |
| 11th Nov 2025 (Tue) | 30.00 | 30.50 | 30.00 | 30.00 | 73,024 |
| 10th Nov 2025 (Mon) | 27.50 | 30.50 | 27.50 | 30.00 | 263,333 |
| 7th Nov 2025 (Fri) | 26.50 | 27.50 | 26.50 | 27.50 | 85,068 |
| 6th Nov 2025 (Thu) | 26.50 | 26.50 | 26.00 | 26.50 | 45,244 |
| 5th Nov 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 86,684 |
| 4th Nov 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 3rd Nov 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 218,061 |
| 31st Oct 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 6,000 |
| 30th Oct 2025 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 29th Oct 2025 (Wed) | 25.50 | 26.00 | 25.00 | 25.00 | 14,880 |
| 28th Oct 2025 (Tue) | 26.00 | 26.00 | 25.00 | 26.00 | 17,716 |
| 27th Oct 2025 (Mon) | 28.00 | 28.00 | 26.00 | 26.00 | 74,107 |
| 24th Oct 2025 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 23rd Oct 2025 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 22nd Oct 2025 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 21st Oct 2025 (Tue) | 28.00 | 28.00 | 28.00 | 28.00 | 5,000 |