Date | Open | High | Low | Close | Volume |
18th Apr 2025 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
17th Apr 2025 (Thu) | 23.50 | 23.50 | 23.00 | 23.00 | 72,586 |
16th Apr 2025 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
15th Apr 2025 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 13,758 |
14th Apr 2025 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
11th Apr 2025 (Fri) | 24.00 | 24.00 | 23.50 | 23.50 | 3,650 |
10th Apr 2025 (Thu) | 24.00 | 24.00 | 23.50 | 24.00 | 55,500 |
9th Apr 2025 (Wed) | 24.30 | 24.30 | 24.00 | 24.00 | 17,728 |
8th Apr 2025 (Tue) | 24.30 | 24.30 | 24.30 | 24.30 | 5,000 |
7th Apr 2025 (Mon) | 21.00 | 24.30 | 21.00 | 24.30 | 97,991 |
4th Apr 2025 (Fri) | 27.00 | 27.00 | 26.00 | 26.00 | 2,500 |
3rd Apr 2025 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 5,000 |
2nd Apr 2025 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
1st Apr 2025 (Tue) | 26.00 | 27.50 | 26.00 | 27.50 | 29,200 |
31st Mar 2025 (Mon) | 29.50 | 29.50 | 26.00 | 26.00 | 28,000 |
28th Mar 2025 (Fri) | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
27th Mar 2025 (Thu) | 29.50 | 29.50 | 29.50 | 29.50 | 507 |
26th Mar 2025 (Wed) | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
25th Mar 2025 (Tue) | 29.50 | 29.50 | 29.50 | 29.50 | 22,500 |
24th Mar 2025 (Mon) | 30.20 | 30.20 | 29.50 | 29.50 | 12,500 |
21st Mar 2025 (Fri) | 31.50 | 31.50 | 30.20 | 30.20 | 45,550 |
20th Mar 2025 (Thu) | 32.00 | 32.00 | 31.00 | 31.00 | 22,053 |
19th Mar 2025 (Wed) | 32.50 | 32.50 | 32.00 | 32.00 | 21,526 |
18th Mar 2025 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
17th Mar 2025 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
14th Mar 2025 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
13th Mar 2025 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 107 |
12th Mar 2025 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
11th Mar 2025 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
10th Mar 2025 (Mon) | 33.00 | 33.00 | 32.50 | 32.50 | 14,486 |
7th Mar 2025 (Fri) | 33.00 | 33.00 | 33.00 | 33.00 | 5,000 |
6th Mar 2025 (Thu) | 33.00 | 33.00 | 33.00 | 33.00 | 5,123 |
5th Mar 2025 (Wed) | 33.00 | 33.00 | 33.00 | 33.00 | 5,000 |
4th Mar 2025 (Tue) | 33.00 | 33.00 | 33.00 | 33.00 | 20,156 |
3rd Mar 2025 (Mon) | 31.50 | 33.00 | 31.50 | 33.00 | 118,462 |
28th Feb 2025 (Fri) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
27th Feb 2025 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 127 |
26th Feb 2025 (Wed) | 31.50 | 31.50 | 31.50 | 31.50 | 5,000 |
25th Feb 2025 (Tue) | 31.50 | 31.50 | 31.50 | 31.50 | 10,000 |
24th Feb 2025 (Mon) | 31.50 | 31.50 | 31.50 | 31.50 | 6,042 |
21st Feb 2025 (Fri) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |