Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mycelx Di (MYX) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 26.50 27.00 26.50 27.00 0
27th Aug 2025 (Wed) 27.00 27.00 27.00 27.00 0
26th Aug 2025 (Tue) 27.00 27.00 27.00 27.00 100,000
25th Aug 2025 (Mon) 27.00 27.00 27.00 27.00 0
22nd Aug 2025 (Fri) 26.00 27.00 26.00 27.00 10,000
21st Aug 2025 (Thu) 25.50 27.00 25.50 26.00 30,339
20th Aug 2025 (Wed) 24.50 25.50 24.50 25.50 102,500
19th Aug 2025 (Tue) 24.00 24.00 24.00 24.00 0
18th Aug 2025 (Mon) 24.00 24.00 24.00 24.00 0
15th Aug 2025 (Fri) 24.00 24.00 24.00 24.00 25,000
14th Aug 2025 (Thu) 24.00 24.00 24.00 24.00 41
13th Aug 2025 (Wed) 23.50 24.00 23.50 24.00 21,000
12th Aug 2025 (Tue) 23.00 24.00 22.50 23.50 23,150
11th Aug 2025 (Mon) 23.00 23.00 23.00 23.00 50,000
8th Aug 2025 (Fri) 23.00 23.00 23.00 23.00 52,296
7th Aug 2025 (Thu) 23.00 23.00 23.00 23.00 1,087
6th Aug 2025 (Wed) 25.50 25.50 23.00 23.00 64,173
5th Aug 2025 (Tue) 25.50 25.50 25.50 25.50 257,985
4th Aug 2025 (Mon) 25.50 25.50 25.50 25.50 27,935
1st Aug 2025 (Fri) 25.50 25.50 25.50 25.50 7,771
31st Jul 2025 (Thu) 25.50 25.50 25.50 25.50 0
30th Jul 2025 (Wed) 26.00 26.00 26.00 26.00 92,507
29th Jul 2025 (Tue) 26.00 26.00 26.00 26.00 298
28th Jul 2025 (Mon) 24.50 27.50 24.50 26.00 49,885
25th Jul 2025 (Fri) 24.50 24.50 24.50 24.50 15,000
24th Jul 2025 (Thu) 24.00 24.50 24.00 24.50 7,488
23rd Jul 2025 (Wed) 24.00 24.00 24.00 24.00 10,000
22nd Jul 2025 (Tue) 24.00 24.00 23.50 24.00 156,036
21st Jul 2025 (Mon) 24.00 24.00 24.00 24.00 947
18th Jul 2025 (Fri) 24.00 24.00 24.00 24.00 0
17th Jul 2025 (Thu) 22.00 24.00 19.00 24.00 69,766
16th Jul 2025 (Wed) 25.30 26.00 26.00 26.00 38,000
15th Jul 2025 (Tue) 25.30 25.30 25.30 25.30 676
14th Jul 2025 (Mon) 25.30 25.30 25.30 25.30 0
11th Jul 2025 (Fri) 25.30 25.30 25.30 25.30 0
10th Jul 2025 (Thu) 25.30 25.30 25.30 25.30 0
9th Jul 2025 (Wed) 25.30 25.30 25.30 25.30 0
8th Jul 2025 (Tue) 25.30 25.30 25.30 25.30 50,000
7th Jul 2025 (Mon) 25.30 25.30 25.30 25.30 1,237
4th Jul 2025 (Fri) 25.50 25.50 25.30 25.30 25,606
3rd Jul 2025 (Thu) 25.50 25.50 25.50 25.50 27,945
2nd Jul 2025 (Wed) 27.00 27.00 25.50 25.50 0
1st Jul 2025 (Tue) 27.00 27.00 27.00 27.00 0
30th Jun 2025 (Mon) 27.00 27.00 27.00 27.00 1,119
FTSE 100 Latest
Value9,216.82
Change-38.68