Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mycelx Di (MYX) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2025 (Thu) 27.00 27.00 27.00 27.00 0
25th Jun 2025 (Wed) 28.00 28.00 26.00 27.00 74,025
24th Jun 2025 (Tue) 28.00 28.00 28.00 28.00 0
23rd Jun 2025 (Mon) 28.00 28.00 28.00 28.00 3,737
20th Jun 2025 (Fri) 28.00 28.00 28.00 28.00 214
19th Jun 2025 (Thu) 28.00 28.00 28.00 28.00 0
18th Jun 2025 (Wed) 28.00 28.00 28.00 28.00 5,995
17th Jun 2025 (Tue) 28.00 28.00 28.00 28.00 0
16th Jun 2025 (Mon) 28.00 28.00 28.00 28.00 0
13th Jun 2025 (Fri) 28.00 28.00 28.00 28.00 1,094
12th Jun 2025 (Thu) 28.00 28.00 28.00 28.00 3,910
11th Jun 2025 (Wed) 28.00 28.00 28.00 28.00 20,000
10th Jun 2025 (Tue) 28.00 28.00 27.50 28.00 70,000
9th Jun 2025 (Mon) 28.00 28.00 28.00 28.00 42,063
6th Jun 2025 (Fri) 28.00 28.00 28.00 28.00 45,000
5th Jun 2025 (Thu) 27.50 27.50 27.50 27.50 4,909
4th Jun 2025 (Wed) 26.50 27.50 26.50 27.50 171,090
3rd Jun 2025 (Tue) 25.50 26.50 25.50 26.50 3,910
2nd Jun 2025 (Mon) 25.50 25.50 25.50 25.50 25,000
30th May 2025 (Fri) 25.50 25.50 25.50 25.50 15,116
29th May 2025 (Thu) 28.00 28.00 25.50 25.50 43,319
28th May 2025 (Wed) 28.00 28.00 28.00 28.00 0
27th May 2025 (Tue) 28.00 28.00 28.00 28.00 13,412
26th May 2025 (Mon) 28.00 28.00 28.00 28.00 0
23rd May 2025 (Fri) 28.50 28.50 28.00 28.00 12,000
22nd May 2025 (Thu) 28.00 28.50 28.00 28.50 14,979
21st May 2025 (Wed) 26.00 28.00 26.00 28.00 177,000
20th May 2025 (Tue) 26.00 26.00 26.00 26.00 39,000
19th May 2025 (Mon) 24.50 26.00 24.60 26.00 62,500
16th May 2025 (Fri) 24.50 24.50 24.50 24.50 60,000
15th May 2025 (Thu) 22.00 24.50 22.00 24.50 500,761
14th May 2025 (Wed) 18.60 22.00 18.50 22.00 1,639,688
13th May 2025 (Tue) 20.75 20.75 18.50 18.60 100,449
12th May 2025 (Mon) 21.50 21.50 20.50 20.75 763,200
9th May 2025 (Fri) 23.00 23.00 23.00 23.00 21,853
8th May 2025 (Thu) 23.00 23.00 23.00 23.00 4,440
7th May 2025 (Wed) 23.00 23.00 23.00 23.00 50,000
6th May 2025 (Tue) 23.00 23.00 23.00 23.00 142,282
5th May 2025 (Mon) 23.00 23.00 23.00 23.00 0
2nd May 2025 (Fri) 23.00 23.00 23.00 23.00 17,100
1st May 2025 (Thu) 23.50 23.50 23.50 23.50 15,353
30th Apr 2025 (Wed) 23.00 23.00 23.00 23.00 116,500
29th Apr 2025 (Tue) 23.00 23.00 23.00 23.00 72,845
28th Apr 2025 (Mon) 23.00 23.00 23.00 23.00 0
FTSE 100 Latest
Value8,735.60
Change16.85