| Date | Open | High | Low | Close | Volume |
| 3rd Feb 2026 (Tue) | 39.00 | 39.00 | 38.50 | 38.50 | 6,368 |
| 2nd Feb 2026 (Mon) | 39.50 | 39.50 | 39.00 | 39.00 | 22,111 |
| 30th Jan 2026 (Fri) | 39.50 | 39.50 | 39.50 | 39.50 | 54,177 |
| 29th Jan 2026 (Thu) | 39.50 | 39.50 | 39.00 | 39.50 | 32,162 |
| 28th Jan 2026 (Wed) | 39.50 | 39.50 | 39.50 | 39.50 | 7,551 |
| 27th Jan 2026 (Tue) | 40.50 | 40.50 | 39.50 | 39.50 | 26,589 |
| 26th Jan 2026 (Mon) | 41.00 | 41.00 | 40.50 | 40.50 | 36,604 |
| 23rd Jan 2026 (Fri) | 39.50 | 42.50 | 39.50 | 41.00 | 135,863 |
| 22nd Jan 2026 (Thu) | 38.50 | 39.50 | 38.50 | 39.50 | 28,665 |
| 21st Jan 2026 (Wed) | 33.50 | 38.50 | 33.50 | 38.50 | 93,544 |
| 20th Jan 2026 (Tue) | 32.00 | 34.50 | 32.00 | 33.50 | 270,929 |
| 19th Jan 2026 (Mon) | 28.50 | 28.50 | 28.50 | 28.50 | 1,613 |
| 16th Jan 2026 (Fri) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 15th Jan 2026 (Thu) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 14th Jan 2026 (Wed) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 13th Jan 2026 (Tue) | 28.50 | 28.50 | 28.50 | 28.50 | 4,200 |
| 12th Jan 2026 (Mon) | 28.50 | 28.50 | 28.50 | 28.50 | 28,327 |
| 9th Jan 2026 (Fri) | 27.00 | 28.50 | 27.00 | 28.50 | 115,090 |
| 8th Jan 2026 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 1 |
| 7th Jan 2026 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 1,800 |
| 6th Jan 2026 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 5th Jan 2026 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2nd Jan 2026 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 72 |
| 1st Jan 2026 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 31st Dec 2025 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 17,919 |
| 30th Dec 2025 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 29th Dec 2025 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 3,500 |
| 26th Dec 2025 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 25th Dec 2025 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 24th Dec 2025 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 15,000 |
| 23rd Dec 2025 (Tue) | 25.50 | 28.50 | 25.50 | 27.00 | 45,236 |
| 22nd Dec 2025 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 2,078 |
| 19th Dec 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 10,000 |
| 18th Dec 2025 (Thu) | 27.50 | 27.50 | 25.50 | 25.50 | 29,999 |
| 17th Dec 2025 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 16th Dec 2025 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 10,000 |
| 15th Dec 2025 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | 71 |
| 12th Dec 2025 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 11th Dec 2025 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 1,000 |
| 10th Dec 2025 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 9th Dec 2025 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 8th Dec 2025 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 12,500 |
| 5th Dec 2025 (Fri) | 29.00 | 29.00 | 27.00 | 27.00 | 4,470 |
| 4th Dec 2025 (Thu) | 29.00 | 30.00 | 29.00 | 29.00 | 5,000 |
| 3rd Dec 2025 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |