| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 17th Jul 2025 (Thu) | 22.00 | 24.00 | 19.00 | 24.00 | 69,766 |
| 16th Jul 2025 (Wed) | 25.30 | 26.00 | 26.00 | 26.00 | 38,000 |
| 15th Jul 2025 (Tue) | 25.30 | 25.30 | 25.30 | 25.30 | 676 |
| 14th Jul 2025 (Mon) | 25.30 | 25.30 | 25.30 | 25.30 | 0 |
| 11th Jul 2025 (Fri) | 25.30 | 25.30 | 25.30 | 25.30 | 0 |
| 10th Jul 2025 (Thu) | 25.30 | 25.30 | 25.30 | 25.30 | 0 |
| 9th Jul 2025 (Wed) | 25.30 | 25.30 | 25.30 | 25.30 | 0 |
| 8th Jul 2025 (Tue) | 25.30 | 25.30 | 25.30 | 25.30 | 50,000 |
| 7th Jul 2025 (Mon) | 25.30 | 25.30 | 25.30 | 25.30 | 1,237 |
| 4th Jul 2025 (Fri) | 25.50 | 25.50 | 25.30 | 25.30 | 25,606 |
| 3rd Jul 2025 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 27,945 |
| 2nd Jul 2025 (Wed) | 27.00 | 27.00 | 25.50 | 25.50 | 0 |
| 1st Jul 2025 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 30th Jun 2025 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 1,119 |
| 27th Jun 2025 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 25,112 |
| 26th Jun 2025 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 25th Jun 2025 (Wed) | 28.00 | 28.00 | 26.00 | 27.00 | 74,025 |
| 24th Jun 2025 (Tue) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 23rd Jun 2025 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 3,737 |
| 20th Jun 2025 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 214 |
| 19th Jun 2025 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 18th Jun 2025 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 5,995 |
| 17th Jun 2025 (Tue) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 16th Jun 2025 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 13th Jun 2025 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 1,094 |
| 12th Jun 2025 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 3,910 |
| 11th Jun 2025 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 20,000 |
| 10th Jun 2025 (Tue) | 28.00 | 28.00 | 27.50 | 28.00 | 70,000 |
| 9th Jun 2025 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 42,063 |
| 6th Jun 2025 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 45,000 |
| 5th Jun 2025 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 4,909 |
| 4th Jun 2025 (Wed) | 26.50 | 27.50 | 26.50 | 27.50 | 171,090 |
| 3rd Jun 2025 (Tue) | 25.50 | 26.50 | 25.50 | 26.50 | 3,910 |
| 2nd Jun 2025 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 25,000 |
| 30th May 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 15,116 |
| 29th May 2025 (Thu) | 28.00 | 28.00 | 25.50 | 25.50 | 43,319 |
| 28th May 2025 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 27th May 2025 (Tue) | 28.00 | 28.00 | 28.00 | 28.00 | 13,412 |
| 26th May 2025 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 23rd May 2025 (Fri) | 28.50 | 28.50 | 28.00 | 28.00 | 12,000 |
| 22nd May 2025 (Thu) | 28.00 | 28.50 | 28.00 | 28.50 | 14,979 |
| 21st May 2025 (Wed) | 26.00 | 28.00 | 26.00 | 28.00 | 177,000 |
| 20th May 2025 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 39,000 |
| 19th May 2025 (Mon) | 24.50 | 26.00 | 24.60 | 26.00 | 62,500 |