| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51,672 | 264.00p | Suspected BUY Trade |
16:35:15 - 28-Mar-25 |
| Sell* | 1,200 | 263.00p | Automatic Execution |
16:27:30 - 28-Mar-25 |
| Buy* | 921 | 263.00p | Automatic Execution |
16:27:24 - 28-Mar-25 |
| Sell* | 1,171 | 263.00p | Automatic Execution |
16:27:13 - 28-Mar-25 |
| Sell* | 1,200 | 263.00p | Automatic Execution |
16:27:13 - 28-Mar-25 |
| Sell* | 8,230 | 263.00p | Automatic Execution |
16:27:12 - 28-Mar-25 |
| Sell* | 1,850 | 263.00p | Automatic Execution |
16:27:12 - 28-Mar-25 |
| Sell* | 555 | 263.00p | Automatic Execution |
16:27:10 - 28-Mar-25 |
| Sell* | 601 | 263.00p | Automatic Execution |
16:27:10 - 28-Mar-25 |
| Sell* | 7,637 | 263.00p | Automatic Execution |
16:27:10 - 28-Mar-25 |
| Sell* | 1,796 | 263.00p | Automatic Execution |
16:27:08 - 28-Mar-25 |
| Sell* | 1,200 | 263.00p | Automatic Execution |
16:27:08 - 28-Mar-25 |
| Sell* | 582 | 263.00p | Automatic Execution |
16:27:08 - 28-Mar-25 |
| Sell* | 557 | 263.00p | Automatic Execution |
16:27:08 - 28-Mar-25 |
| Sell* | 2,430 | 263.00p | Automatic Execution |
16:27:08 - 28-Mar-25 |
| Buy* | 13,900 | 263.80p | Ordinary |
16:15:39 - 28-Mar-25 |
| Buy* | 12 | 264.00p | SI Trade |
16:15:36 - 28-Mar-25 |
| Buy* | 584 | 264.00p | Automatic Execution |
16:13:36 - 28-Mar-25 |
| Sell* | 5,532 | 263.00p | Automatic Execution |
16:12:57 - 28-Mar-25 |
| Buy* | 2,681 | 263.50p | Automatic Execution |
16:12:57 - 28-Mar-25 |
| Buy* | 5,000 | 263.50p | Automatic Execution |
16:12:57 - 28-Mar-25 |
| Buy* | 1,525 | 263.20p | Ordinary |
16:07:07 - 28-Mar-25 |
| Buy* | 7,419 | 263.2782p | Ordinary |
16:06:56 - 28-Mar-25 |
| Buy* | 3,783 | 263.20p | Ordinary |
16:06:12 - 28-Mar-25 |
| Buy* | 1,887 | 263.117p | Ordinary |
16:01:56 - 28-Mar-25 |
| Buy* | 9 | 263.50p | SI Trade |
16:00:00 - 28-Mar-25 |
| Buy* | 30 | 263.50p | SI Trade |
15:58:36 - 28-Mar-25 |
| Buy* | 2,077 | 263.211p | Ordinary |
15:56:18 - 28-Mar-25 |
| Sell* | 1 | 262.551p | Ordinary |
15:55:29 - 28-Mar-25 |
| Sell* | 7,144 | 263.00p | Automatic Execution |
15:52:28 - 28-Mar-25 |
| Sell* | 7,856 | 263.00p | Automatic Execution |
15:52:28 - 28-Mar-25 |
| Sell* | 56 | 262.662p | Ordinary |
15:50:21 - 28-Mar-25 |
| Sell* | 153 | 262.6423p | Ordinary |
15:48:27 - 28-Mar-25 |
| Buy* | 1,886 | 263.199p | Ordinary |
15:43:14 - 28-Mar-25 |
| Buy* | 7,523 | 263.087p | Ordinary |
15:40:29 - 28-Mar-25 |
| Sell* | 1,319 | 263.00p | Automatic Execution |
15:37:39 - 28-Mar-25 |
| Sell* | 9,400 | 262.999p | Ordinary |
15:35:24 - 28-Mar-25 |
| Sell* | 916 | 262.55p | Ordinary |
15:30:14 - 28-Mar-25 |
| Unknown* | 14,000 | 263.00p | Ordinary |
15:28:36 - 28-Mar-25 |
| Sell* | 420 | 262.61p | Ordinary |
15:26:19 - 28-Mar-25 |
| Sell* | 2,633 | 263.00p | Automatic Execution |
15:24:45 - 28-Mar-25 |
| Sell* | 8,309 | 263.00p | Automatic Execution |
15:24:45 - 28-Mar-25 |
| Sell* | 7,764 | 263.00p | Automatic Execution |
15:24:45 - 28-Mar-25 |
| Sell* | 8,321 | 263.00p | Automatic Execution |
15:24:45 - 28-Mar-25 |
| Sell* | 1,995 | 263.00p | Automatic Execution |
15:24:45 - 28-Mar-25 |
| Sell* | 7,973 | 263.00p | Automatic Execution |
15:24:45 - 28-Mar-25 |
| Buy* | 3 | 263.50p | SI Trade |
15:24:31 - 28-Mar-25 |
| Sell* | 1,000 | 262.61p | Ordinary |
15:19:51 - 28-Mar-25 |
| Sell* | 1,000 | 262.585p | Negotiated Trade |
15:18:57 - 28-Mar-25 |
| Unknown* | 2 | 263.00p | Ordinary |
15:16:31 - 28-Mar-25 |
| Sell* | 4,550 | 262.999p | Ordinary |
15:15:48 - 28-Mar-25 |
| Unknown* | 1,000 | 263.00p | Ordinary |
15:15:33 - 28-Mar-25 |
| Buy* | 3 | 263.50p | SI Trade |
15:14:01 - 28-Mar-25 |
| Buy* | 2,004 | 263.00p | Automatic Execution |
15:11:24 - 28-Mar-25 |
| Buy* | 608 | 263.00p | Automatic Execution |
15:11:24 - 28-Mar-25 |
| Buy* | 875 | 263.00p | Automatic Execution |
15:11:24 - 28-Mar-25 |
| Buy* | 5,289 | 263.00p | Automatic Execution |
15:11:24 - 28-Mar-25 |
| Buy* | 40 | 263.00p | SI Trade |
15:10:19 - 28-Mar-25 |
| Buy* | 3,000 | 262.794p | Ordinary |
15:09:03 - 28-Mar-25 |
| Sell* | 4,500 | 262.998p | Ordinary |
15:06:56 - 28-Mar-25 |
| Buy* | 3 | 263.50p | SI Trade |
15:05:53 - 28-Mar-25 |
| Sell* | 380 | 262.999p | Ordinary |
14:57:46 - 28-Mar-25 |
| Buy* | 7 | 263.50p | SI Trade |
14:57:14 - 28-Mar-25 |
| Buy* | 4,114 | 263.50p | SI Trade |
14:56:31 - 28-Mar-25 |
| Unknown* | 567 | 263.00p | Ordinary |
14:54:34 - 28-Mar-25 |
| Sell* | 607 | 262.999p | Ordinary |
14:53:07 - 28-Mar-25 |
| Unknown* | 908 | 263.00p | Ordinary |
14:52:41 - 28-Mar-25 |
| Sell* | 1,000 | 262.61p | Ordinary |
14:52:10 - 28-Mar-25 |
| Sell* | 3,703 | 263.00p | Automatic Execution |
14:50:24 - 28-Mar-25 |
| Sell* | 8,178 | 263.00p | Automatic Execution |
14:50:24 - 28-Mar-25 |
| Sell* | 7,190 | 263.00p | Automatic Execution |
14:50:24 - 28-Mar-25 |
| Sell* | 7,083 | 263.00p | Automatic Execution |
14:50:24 - 28-Mar-25 |
| Sell* | 8,130 | 263.00p | Automatic Execution |
14:50:07 - 28-Mar-25 |
| Sell* | 1,550 | 263.055p | Ordinary |
14:48:40 - 28-Mar-25 |
| Sell* | 15,575 | 263.0001p | Ordinary |
14:48:13 - 28-Mar-25 |
| Sell* | 17,325 | 263.0006p | Ordinary |
14:47:59 - 28-Mar-25 |
| Sell* | 12,500 | 263.148p | Ordinary |
14:44:22 - 28-Mar-25 |
| Buy* | 1,131 | 263.4195p | Ordinary |
14:43:03 - 28-Mar-25 |
| Sell* | 8,020 | 263.00p | Automatic Execution |
14:36:23 - 28-Mar-25 |
| Sell* | 7,696 | 263.00p | Automatic Execution |
14:36:18 - 28-Mar-25 |
| Buy* | 18 | 263.50p | SI Trade |
14:34:14 - 28-Mar-25 |
| Sell* | 556 | 263.00p | Automatic Execution |
14:33:03 - 28-Mar-25 |
| Sell* | 574 | 263.00p | Automatic Execution |
14:33:03 - 28-Mar-25 |
| Sell* | 25 | 263.00p | Automatic Execution |
14:33:03 - 28-Mar-25 |
| Sell* | 4,698 | 263.165p | Ordinary |
14:32:51 - 28-Mar-25 |
| Buy* | 18 | 263.50p | SI Trade |
14:30:35 - 28-Mar-25 |
| Sell* | 536 | 263.00p | Automatic Execution |
14:30:35 - 28-Mar-25 |
| Sell* | 523 | 263.00p | Automatic Execution |
14:30:35 - 28-Mar-25 |
| Sell* | 16 | 263.00p | Automatic Execution |
14:30:35 - 28-Mar-25 |
| Sell* | 478 | 263.00p | Automatic Execution |
14:30:35 - 28-Mar-25 |
| Sell* | 1,685 | 263.00p | Automatic Execution |
14:30:35 - 28-Mar-25 |
| Sell* | 500 | 263.00p | Automatic Execution |
14:30:35 - 28-Mar-25 |
| Sell* | 10,000 | 263.00p | Automatic Execution |
14:30:35 - 28-Mar-25 |
| Sell* | 6,850 | 263.329p | Ordinary |
14:29:23 - 28-Mar-25 |
| Sell* | 10,000 | 263.327p | Ordinary |
14:17:38 - 28-Mar-25 |
| Sell* | 6,100 | 263.50p | Automatic Execution |
14:17:37 - 28-Mar-25 |
| Buy* | 2 | 264.00p | SI Trade |
14:17:17 - 28-Mar-25 |
| Sell* | 500 | 263.50p | Automatic Execution |
14:17:17 - 28-Mar-25 |
| Sell* | 673 | 263.50p | Automatic Execution |
14:17:17 - 28-Mar-25 |
| Sell* | 2,327 | 263.50p | Automatic Execution |
14:17:17 - 28-Mar-25 |
| Buy* | 18 | 264.50p | SI Trade |
14:17:14 - 28-Mar-25 |
| Buy* | 1 | 264.34p | Ordinary |
14:17:04 - 28-Mar-25 |
| Buy* | 1 | 264.34p | Ordinary |
14:15:54 - 28-Mar-25 |
| Buy* | 1 | 264.34p | Ordinary |
14:15:29 - 28-Mar-25 |
| Buy* | 1 | 264.34p | Ordinary |
14:15:13 - 28-Mar-25 |
| Buy* | 1 | 264.34p | Ordinary |
14:14:42 - 28-Mar-25 |
| Sell* | 4,500 | 263.9499p | Ordinary |
14:14:10 - 28-Mar-25 |
| Sell* | 94 | 263.951p | Ordinary |
14:12:46 - 28-Mar-25 |
| Sell* | 3,435 | 264.00p | Automatic Execution |
14:12:25 - 28-Mar-25 |
| Sell* | 8,247 | 264.00p | Automatic Execution |
14:12:24 - 28-Mar-25 |
| Sell* | 7,290 | 264.00p | Automatic Execution |
14:12:23 - 28-Mar-25 |
| Sell* | 7,106 | 264.00p | Automatic Execution |
14:12:22 - 28-Mar-25 |
| Buy* | 1 | 264.50p | SI Trade |
14:12:20 - 28-Mar-25 |
| Sell* | 7,733 | 264.00p | Automatic Execution |
14:12:20 - 28-Mar-25 |
| Sell* | 479 | 264.00p | Automatic Execution |
14:12:20 - 28-Mar-25 |
| Sell* | 1,400 | 264.0852p | Ordinary |
14:11:08 - 28-Mar-25 |
| Sell* | 1,000 | 264.0847p | Ordinary |
14:10:46 - 28-Mar-25 |
| Sell* | 2,385 | 264.00p | Automatic Execution |
14:08:45 - 28-Mar-25 |
| Sell* | 5,420 | 264.00p | Automatic Execution |
14:08:45 - 28-Mar-25 |
| Sell* | 678 | 264.00p | Automatic Execution |
14:08:44 - 28-Mar-25 |
| Sell* | 600 | 264.00p | Automatic Execution |
14:08:44 - 28-Mar-25 |
| Sell* | 600 | 264.00p | Automatic Execution |
14:08:44 - 28-Mar-25 |
| Sell* | 1,200 | 264.00p | Automatic Execution |
14:08:44 - 28-Mar-25 |
| Sell* | 600 | 264.00p | Automatic Execution |
14:08:44 - 28-Mar-25 |
| Sell* | 600 | 264.00p | Automatic Execution |
14:08:44 - 28-Mar-25 |
| Sell* | 600 | 264.00p | Automatic Execution |
14:08:44 - 28-Mar-25 |
| Sell* | 600 | 264.00p | Automatic Execution |
14:08:44 - 28-Mar-25 |
| Sell* | 600 | 264.00p | Automatic Execution |
14:08:44 - 28-Mar-25 |
| Sell* | 600 | 264.00p | Automatic Execution |
14:08:44 - 28-Mar-25 |
| Sell* | 1,200 | 264.00p | Automatic Execution |
14:08:44 - 28-Mar-25 |
| Sell* | 506 | 264.00p | Automatic Execution |
14:08:44 - 28-Mar-25 |
| Sell* | 582 | 264.00p | Automatic Execution |
14:08:44 - 28-Mar-25 |
| Sell* | 504 | 264.00p | Automatic Execution |
14:08:44 - 28-Mar-25 |
| Sell* | 400 | 264.00p | Automatic Execution |
14:08:44 - 28-Mar-25 |
| Unknown* | 3,500 | 264.25p | Ordinary |
14:08:37 - 28-Mar-25 |
| Sell* | 10,000 | 264.0001p | Ordinary |
14:08:31 - 28-Mar-25 |
| Buy* | 18 | 264.50p | SI Trade |
14:08:11 - 28-Mar-25 |
| Sell* | 1,825 | 264.1246p | Ordinary |
14:03:44 - 28-Mar-25 |
| Sell* | 1,875 | 264.1424p | Ordinary |
14:02:58 - 28-Mar-25 |
| Sell* | 3,570 | 264.16p | Ordinary |
14:01:46 - 28-Mar-25 |
| Buy* | 600 | 264.839p | Ordinary |
13:56:55 - 28-Mar-25 |
| Sell* | 5,000 | 264.491p | Ordinary |
13:53:41 - 28-Mar-25 |
| Sell* | 940 | 264.49p | Ordinary |
13:51:41 - 28-Mar-25 |
| Buy* | 722 | 264.84p | Ordinary |
13:50:52 - 28-Mar-25 |
| Buy* | 544 | 264.5731p | Ordinary |
13:48:13 - 28-Mar-25 |
| Buy* | 12 | 265.00p | SI Trade |
13:47:16 - 28-Mar-25 |
| Unknown* | 0 | 265.00p | SI Trade |
13:47:16 - 28-Mar-25 |
| Buy* | 1,355 | 264.572p | Ordinary |
13:46:51 - 28-Mar-25 |
| Buy* | 559 | 264.84p | Ordinary |
13:35:43 - 28-Mar-25 |
| Buy* | 5,175 | 264.6042p | Ordinary |
13:31:29 - 28-Mar-25 |
| Buy* | 7,500 | 264.603p | Ordinary |
13:30:47 - 28-Mar-25 |
| Buy* | 2,773 | 264.773p | Ordinary |
13:28:14 - 28-Mar-25 |
| Buy* | 1,696 | 264.773p | Ordinary |
13:15:04 - 28-Mar-25 |
| Buy* | 3,754 | 264.72p | Ordinary |
13:10:22 - 28-Mar-25 |
| Buy* | 1,133 | 264.6751p | Ordinary |
13:09:43 - 28-Mar-25 |
| Buy* | 1,885 | 264.574p | Ordinary |
13:06:16 - 28-Mar-25 |
| Buy* | 1,000 | 264.72p | Ordinary |
12:59:45 - 28-Mar-25 |
| Buy* | 750 | 264.5822p | Ordinary |
12:59:18 - 28-Mar-25 |
| Buy* | 750 | 264.581p | Ordinary |
12:53:55 - 28-Mar-25 |
| Buy* | 339 | 264.8141p | Ordinary |
12:52:00 - 28-Mar-25 |
| Sell* | 5,900 | 264.45p | Ordinary |
12:48:14 - 28-Mar-25 |
| Sell* | 1,878 | 264.376p | Ordinary |
12:42:35 - 28-Mar-25 |
| Sell* | 3,680 | 264.376p | Ordinary |
12:37:10 - 28-Mar-25 |
| Sell* | 374 | 264.376p | Ordinary |
12:35:37 - 28-Mar-25 |
| Buy* | 905 | 264.559p | Ordinary |
12:32:28 - 28-Mar-25 |
| Unknown* | 0 | 265.00p | SI Trade |
12:29:05 - 28-Mar-25 |
| Sell* | 3,840 | 264.2605p | Ordinary |
12:28:53 - 28-Mar-25 |
| Buy* | 187 | 265.00p | SI Trade |
12:24:17 - 28-Mar-25 |
| Buy* | 1 | 265.00p | SI Trade |
12:24:17 - 28-Mar-25 |
| Buy* | 2 | 265.00p | SI Trade |
12:24:17 - 28-Mar-25 |
| Sell* | 3,800 | 264.4594p | Ordinary |
12:16:35 - 28-Mar-25 |
| Sell* | 371 | 264.376p | Ordinary |
12:16:10 - 28-Mar-25 |
| Sell* | 5,000 | 264.2605p | Ordinary |
12:05:42 - 28-Mar-25 |
| Sell* | 370 | 264.261p | Ordinary |
11:51:23 - 28-Mar-25 |
| Sell* | 37 | 264.376p | Ordinary |
11:40:52 - 28-Mar-25 |
| Sell* | 1,375 | 264.26p | Ordinary |
11:39:13 - 28-Mar-25 |
| Sell* | 660 | 264.26p | Ordinary |
11:37:49 - 28-Mar-25 |
| Sell* | 9,407 | 264.3748p | Ordinary |
11:32:30 - 28-Mar-25 |
| Sell* | 9,403 | 264.499p | Ordinary |
11:26:10 - 28-Mar-25 |
| Sell* | 4,475 | 264.246p | Ordinary |
11:21:01 - 28-Mar-25 |
| Sell* | 374 | 264.376p | Ordinary |
11:17:30 - 28-Mar-25 |
| Sell* | 1,579 | 264.3748p | Ordinary |
11:17:16 - 28-Mar-25 |
| Sell* | 1,565 | 264.376p | Ordinary |
11:14:59 - 28-Mar-25 |
| Buy* | 1 | 265.00p | SI Trade |
11:12:37 - 28-Mar-25 |
| Sell* | 750 | 264.26p | Ordinary |
11:06:22 - 28-Mar-25 |
| Sell* | 3,760 | 264.48p | Ordinary |
11:05:33 - 28-Mar-25 |
| Sell* | 765 | 264.3748p | Ordinary |
11:04:04 - 28-Mar-25 |
| Sell* | 3,730 | 264.26p | Ordinary |
11:03:47 - 28-Mar-25 |
| Sell* | 21 | 264.376p | Ordinary |
10:55:04 - 28-Mar-25 |
| Sell* | 1,127 | 264.376p | Ordinary |
10:53:00 - 28-Mar-25 |
| Sell* | 6,867 | 264.3497p | Ordinary |
10:49:49 - 28-Mar-25 |
| Sell* | 1,000 | 264.376p | Ordinary |
10:48:13 - 28-Mar-25 |
| Buy* | 129 | 265.50p | SI Trade |
10:48:05 - 28-Mar-25 |
| Sell* | 3,949 | 265.00p | Automatic Execution |
10:48:05 - 28-Mar-25 |
| Sell* | 13,730 | 265.0001p | Ordinary |
10:47:43 - 28-Mar-25 |
| Sell* | 71 | 265.351p | Ordinary |
10:44:32 - 28-Mar-25 |
| Sell* | 5,619 | 265.48p | Ordinary |
10:35:55 - 28-Mar-25 |
| Sell* | 37 | 265.36p | Ordinary |
10:35:34 - 28-Mar-25 |
| Sell* | 2,000 | 265.3507p | Ordinary |
10:33:44 - 28-Mar-25 |
| Sell* | 8,620 | 265.0001p | Ordinary |
10:30:53 - 28-Mar-25 |