| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18,784 | 356.00p | Uncrossing Trade |
16:35:25 - 06-Feb-26 |
| Sell* | 1,395 | 355.999p | Ordinary |
16:29:41 - 06-Feb-26 |
| Unknown* | 500 | 356.00p | Ordinary |
16:26:14 - 06-Feb-26 |
| Buy* | 6 | 356.50p | SI Trade |
16:24:40 - 06-Feb-26 |
| Unknown* | 1,490 | 356.00p | Ordinary |
16:22:11 - 06-Feb-26 |
| Buy* | 15 | 356.50p | SI Trade |
16:20:18 - 06-Feb-26 |
| Unknown* | 1,235 | 356.00p | Ordinary |
16:15:42 - 06-Feb-26 |
| Sell* | 2,800 | 355.986p | Ordinary |
16:10:55 - 06-Feb-26 |
| Sell* | 6,500 | 355.7945p | Ordinary |
16:07:31 - 06-Feb-26 |
| Buy* | 701 | 356.50p | Ordinary |
16:05:12 - 06-Feb-26 |
| Unknown* | 701 | 356.50p | OTC Trade |
16:05:12 - 06-Feb-26 |
| Unknown* | 300 | 356.00p | Ordinary |
15:56:23 - 06-Feb-26 |
| Unknown* | 808 | 356.00p | Ordinary |
15:55:57 - 06-Feb-26 |
| Unknown* | 3,500 | 356.00p | Ordinary |
15:54:28 - 06-Feb-26 |
| Unknown* | 2,000 | 356.00p | Ordinary |
15:51:21 - 06-Feb-26 |
| Buy* | 112 | 356.50p | SI Trade |
15:51:04 - 06-Feb-26 |
| Unknown* | 5,000 | 356.00p | Ordinary |
15:50:56 - 06-Feb-26 |
| Buy* | 37 | 356.50p | SI Trade |
15:48:54 - 06-Feb-26 |
| Sell* | 615 | 356.00p | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 678 | 356.00p | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 1 | 356.50p | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 3,651 | 356.50p | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 615 | 356.00p | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 660 | 356.50p | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 3,651 | 356.50p | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 813 | 356.50p | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 555 | 356.186p | Ordinary |
15:46:04 - 06-Feb-26 |
| Buy* | 27 | 356.50p | SI Trade |
15:44:00 - 06-Feb-26 |
| Buy* | 27 | 356.50p | SI Trade |
15:44:00 - 06-Feb-26 |
| Buy* | 4,000 | 356.18p | Ordinary |
15:41:03 - 06-Feb-26 |
| Buy* | 6,500 | 356.011p | Ordinary |
15:38:11 - 06-Feb-26 |
| Buy* | 7,085 | 356.0105p | Ordinary |
15:32:35 - 06-Feb-26 |
| Sell* | 589 | 356.00p | Automatic Execution |
15:29:21 - 06-Feb-26 |
| Sell* | 621 | 356.00p | Automatic Execution |
15:29:21 - 06-Feb-26 |
| Sell* | 813 | 356.00p | Automatic Execution |
15:29:21 - 06-Feb-26 |
| Buy* | 100 | 356.68p | Ordinary |
15:29:20 - 06-Feb-26 |
| Buy* | 500 | 356.68p | Ordinary |
15:29:20 - 06-Feb-26 |
| Buy* | 621 | 356.50p | Automatic Execution |
15:29:20 - 06-Feb-26 |
| Buy* | 1,461 | 356.50p | Automatic Execution |
15:29:20 - 06-Feb-26 |
| Sell* | 675 | 355.50p | Automatic Execution |
15:29:16 - 06-Feb-26 |
| Sell* | 638 | 355.50p | Automatic Execution |
15:29:16 - 06-Feb-26 |
| Sell* | 805 | 355.50p | Automatic Execution |
15:29:16 - 06-Feb-26 |
| Sell* | 1,420 | 355.50p | Automatic Execution |
15:29:16 - 06-Feb-26 |
| Sell* | 1,100 | 355.50p | Automatic Execution |
15:29:16 - 06-Feb-26 |
| Buy* | 805 | 356.00p | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 2,993 | 356.00p | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 4 | 356.00p | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 310 | 355.68p | Ordinary |
15:23:33 - 06-Feb-26 |
| Buy* | 3 | 356.00p | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Buy* | 2,250 | 355.7166p | Ordinary |
15:21:11 - 06-Feb-26 |
| Buy* | 565 | 355.2152p | Ordinary |
15:19:57 - 06-Feb-26 |
| Buy* | 44 | 355.18p | Ordinary |
15:18:44 - 06-Feb-26 |
| Buy* | 699 | 355.10p | Ordinary |
15:17:34 - 06-Feb-26 |
| Buy* | 1,648 | 355.1814p | Ordinary |
15:17:21 - 06-Feb-26 |
| Buy* | 362 | 355.10p | Ordinary |
15:16:49 - 06-Feb-26 |
| Buy* | 3 | 355.18p | Ordinary |
15:16:14 - 06-Feb-26 |
| Buy* | 1,760 | 355.18p | Ordinary |
15:15:51 - 06-Feb-26 |
| Buy* | 339 | 355.4555p | Ordinary |
15:14:40 - 06-Feb-26 |
| Buy* | 1,970 | 355.448p | Ordinary |
15:14:22 - 06-Feb-26 |
| Buy* | 380 | 355.10p | Ordinary |
15:11:42 - 06-Feb-26 |
| Buy* | 422 | 355.4644p | Ordinary |
15:11:37 - 06-Feb-26 |
| Buy* | 493 | 355.4644p | Ordinary |
15:10:49 - 06-Feb-26 |
| Buy* | 704 | 355.4555p | Ordinary |
15:09:48 - 06-Feb-26 |
| Buy* | 1,500 | 355.4485p | Ordinary |
15:08:36 - 06-Feb-26 |
| Buy* | 86 | 355.4555p | Ordinary |
15:08:30 - 06-Feb-26 |
| Buy* | 897 | 355.10p | Ordinary |
15:08:29 - 06-Feb-26 |
| Buy* | 563 | 355.4466p | Ordinary |
15:06:10 - 06-Feb-26 |
| Buy* | 845 | 355.4377p | Ordinary |
15:05:18 - 06-Feb-26 |
| Buy* | 563 | 355.4288p | Ordinary |
15:04:22 - 06-Feb-26 |
| Buy* | 1,166 | 355.4199p | Ordinary |
15:04:12 - 06-Feb-26 |
| Buy* | 2,813 | 355.4058p | Ordinary |
15:03:19 - 06-Feb-26 |
| Buy* | 3,125 | 355.522p | Ordinary |
15:02:13 - 06-Feb-26 |
| Buy* | 12,500 | 355.336p | Ordinary |
15:01:43 - 06-Feb-26 |
| Buy* | 1 | 355.50p | SI Trade |
15:01:26 - 06-Feb-26 |
| Buy* | 208 | 355.337p | Ordinary |
15:01:25 - 06-Feb-26 |
| Buy* | 525 | 355.52p | Ordinary |
14:58:01 - 06-Feb-26 |
| Buy* | 3 | 355.50p | SI Trade |
14:55:53 - 06-Feb-26 |
| Buy* | 1,126 | 355.06p | Ordinary |
14:54:00 - 06-Feb-26 |
| Buy* | 1,691 | 355.10p | Ordinary |
14:50:56 - 06-Feb-26 |
| Buy* | 92 | 355.00p | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 3 | 355.00p | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 1 | 355.00p | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Buy* | 17,500 | 354.612p | Ordinary |
14:45:02 - 06-Feb-26 |
| Unknown* | 11,664 | 354.50p | Ordinary |
14:44:43 - 06-Feb-26 |
| Buy* | 2,804 | 354.615p | Ordinary |
14:42:20 - 06-Feb-26 |
| Buy* | 16,759 | 354.613p | Ordinary |
14:37:05 - 06-Feb-26 |
| Buy* | 260 | 354.50p | Automatic Execution |
14:34:06 - 06-Feb-26 |
| Unknown* | 0 | 355.00p | SI Trade |
14:34:04 - 06-Feb-26 |
| Buy* | 380 | 354.50p | Automatic Execution |
14:34:03 - 06-Feb-26 |
| Buy* | 260 | 354.50p | Automatic Execution |
14:34:03 - 06-Feb-26 |
| Unknown* | 5 | 354.50p | SI Trade |
14:32:10 - 06-Feb-26 |
| Sell* | 1,415 | 353.115p | Ordinary |
14:31:46 - 06-Feb-26 |
| Unknown* | 0 | 353.50p | SI Trade |
14:31:39 - 06-Feb-26 |
| Buy* | 1,503 | 354.00p | Automatic Execution |
14:31:39 - 06-Feb-26 |
| Buy* | 1,662 | 353.50p | Automatic Execution |
14:31:39 - 06-Feb-26 |
| Buy* | 594 | 353.50p | Automatic Execution |
14:31:39 - 06-Feb-26 |
| Buy* | 4,639 | 353.1809p | Ordinary |
14:21:01 - 06-Feb-26 |
| Buy* | 589 | 353.115p | Ordinary |
14:20:19 - 06-Feb-26 |
| Buy* | 2,816 | 353.115p | Ordinary |
14:19:48 - 06-Feb-26 |
| Buy* | 424 | 353.115p | Ordinary |
14:13:53 - 06-Feb-26 |
| Buy* | 5,633 | 353.1145p | Ordinary |
14:11:10 - 06-Feb-26 |
| Buy* | 852 | 353.18p | Ordinary |
14:10:55 - 06-Feb-26 |
| Buy* | 1,167 | 353.114p | Ordinary |
14:06:26 - 06-Feb-26 |
| Buy* | 2,000 | 353.18p | Ordinary |
14:04:06 - 06-Feb-26 |
| Buy* | 1,400 | 353.115p | Ordinary |
13:54:28 - 06-Feb-26 |
| Sell* | 139 | 352.8292p | Ordinary |
13:50:31 - 06-Feb-26 |
| Buy* | 3,601 | 353.1809p | Ordinary |
13:30:44 - 06-Feb-26 |
| Unknown* | 0 | 353.50p | SI Trade |
13:27:55 - 06-Feb-26 |
| Buy* | 2,831 | 353.196p | SI Trade |
13:18:59 - 06-Feb-26 |
| Sell* | 2,788 | 352.8287p | Ordinary |
13:16:54 - 06-Feb-26 |
| Sell* | 1,579 | 353.00p | Automatic Execution |
13:11:09 - 06-Feb-26 |
| Sell* | 2,009 | 353.00p | Automatic Execution |
13:11:09 - 06-Feb-26 |
| Sell* | 587 | 353.00p | Automatic Execution |
13:11:09 - 06-Feb-26 |
| Sell* | 389 | 353.00p | Automatic Execution |
13:11:09 - 06-Feb-26 |
| Buy* | 6 | 353.68p | Ordinary |
13:10:27 - 06-Feb-26 |
| Buy* | 14,000 | 353.80p | Ordinary |
13:08:02 - 06-Feb-26 |
| Buy* | 565 | 354.18p | Ordinary |
12:58:34 - 06-Feb-26 |
| Sell* | 3,674 | 353.83p | Ordinary |
12:55:56 - 06-Feb-26 |
| Sell* | 2,119 | 353.8742p | Ordinary |
12:52:57 - 06-Feb-26 |
| Sell* | 191 | 353.8738p | Ordinary |
12:46:07 - 06-Feb-26 |
| Sell* | 103 | 353.875p | Ordinary |
12:45:28 - 06-Feb-26 |
| Buy* | 912 | 354.18p | Ordinary |
12:41:42 - 06-Feb-26 |
| Buy* | 1,373 | 354.118p | Ordinary |
12:38:31 - 06-Feb-26 |
| Buy* | 32 | 354.18p | Ordinary |
12:32:59 - 06-Feb-26 |
| Buy* | 3,750 | 354.1814p | Ordinary |
12:31:35 - 06-Feb-26 |
| Buy* | 1,125 | 354.187p | Ordinary |
12:30:20 - 06-Feb-26 |
| Buy* | 381 | 354.00p | Automatic Execution |
12:27:24 - 06-Feb-26 |
| Buy* | 577 | 353.8445p | Ordinary |
12:26:54 - 06-Feb-26 |
| Buy* | 5,620 | 353.8445p | Ordinary |
12:21:51 - 06-Feb-26 |
| Buy* | 565 | 353.8445p | Ordinary |
12:19:32 - 06-Feb-26 |
| Buy* | 1,000 | 353.8445p | Ordinary |
12:15:39 - 06-Feb-26 |
| Unknown* | 14 | 354.00p | SI Trade |
11:58:40 - 06-Feb-26 |
| Unknown* | 28 | 354.00p | SI Trade |
11:58:40 - 06-Feb-26 |
| Buy* | 285 | 353.50p | Automatic Execution |
11:58:40 - 06-Feb-26 |
| Buy* | 1,264 | 353.689p | Ordinary |
11:53:26 - 06-Feb-26 |
| Buy* | 10 | 353.68p | Ordinary |
11:52:43 - 06-Feb-26 |
| Buy* | 1,980 | 354.00p | Ordinary |
11:46:42 - 06-Feb-26 |
| Sell* | 10 | 353.3412p | Ordinary |
11:38:48 - 06-Feb-26 |
| Unknown* | 0 | 354.00p | SI Trade |
11:38:40 - 06-Feb-26 |
| Buy* | 388 | 353.50p | Automatic Execution |
11:37:34 - 06-Feb-26 |
| Buy* | 482 | 353.50p | Automatic Execution |
11:37:34 - 06-Feb-26 |
| Sell* | 2,813 | 353.496p | Ordinary |
11:35:03 - 06-Feb-26 |
| Buy* | 10 | 354.00p | SI Trade |
11:34:25 - 06-Feb-26 |
| Sell* | 300 | 353.50p | Automatic Execution |
11:29:08 - 06-Feb-26 |
| Sell* | 3,600 | 353.50p | Automatic Execution |
11:29:08 - 06-Feb-26 |
| Sell* | 3,600 | 353.50p | Automatic Execution |
11:29:08 - 06-Feb-26 |
| Buy* | 210 | 354.00p | SI Trade |
11:28:57 - 06-Feb-26 |
| Sell* | 5,500 | 353.50p | Automatic Execution |
11:28:57 - 06-Feb-26 |
| Buy* | 8,482 | 353.706p | Ordinary |
11:28:38 - 06-Feb-26 |
| Buy* | 500 | 353.68p | Ordinary |
11:26:39 - 06-Feb-26 |
| Sell* | 5,453 | 353.50p | Automatic Execution |
11:25:52 - 06-Feb-26 |
| Sell* | 9,000 | 353.50p | Automatic Execution |
11:25:52 - 06-Feb-26 |
| Sell* | 8,485 | 353.50p | Automatic Execution |
11:25:52 - 06-Feb-26 |
| Buy* | 1,000 | 353.50p | Automatic Execution |
11:25:52 - 06-Feb-26 |
| Buy* | 1,062 | 353.50p | Automatic Execution |
11:25:52 - 06-Feb-26 |
| Buy* | 5,630 | 353.353p | Ordinary |
11:25:15 - 06-Feb-26 |
| Buy* | 1 | 354.00p | SI Trade |
11:25:06 - 06-Feb-26 |
| Buy* | 2,810 | 353.706p | Ordinary |
11:24:39 - 06-Feb-26 |
| Buy* | 8,750 | 353.511p | Ordinary |
11:22:29 - 06-Feb-26 |
| Buy* | 33 | 353.74p | Ordinary |
11:21:23 - 06-Feb-26 |
| Buy* | 605 | 353.99p | Ordinary |
11:20:49 - 06-Feb-26 |
| Buy* | 657 | 353.68p | Ordinary |
11:18:07 - 06-Feb-26 |
| Sell* | 1,000 | 353.50p | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Buy* | 3,000 | 354.00p | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Buy* | 3,000 | 354.00p | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Buy* | 6,222 | 353.559p | Ordinary |
11:17:21 - 06-Feb-26 |
| Unknown* | 0 | 352.50p | SI Trade |
11:14:50 - 06-Feb-26 |
| Sell* | 713 | 352.50p | Automatic Execution |
11:14:50 - 06-Feb-26 |
| Buy* | 10 | 353.50p | Automatic Execution |
11:11:10 - 06-Feb-26 |
| Buy* | 11 | 353.50p | Automatic Execution |
11:11:10 - 06-Feb-26 |
| Buy* | 249 | 353.02p | Ordinary |
11:10:31 - 06-Feb-26 |
| Sell* | 26,200 | 352.00p | Ordinary |
11:05:07 - 06-Feb-26 |
| Buy* | 1,500 | 353.0213p | Ordinary |
11:04:07 - 06-Feb-26 |
| Sell* | 11 | 352.00p | SI Trade |
11:03:16 - 06-Feb-26 |
| Unknown* | 0 | 353.50p | SI Trade |
11:03:16 - 06-Feb-26 |
| Sell* | 12 | 352.00p | SI Trade |
11:03:16 - 06-Feb-26 |
| Buy* | 22 | 353.50p | SI Trade |
11:03:16 - 06-Feb-26 |
| Unknown* | 0 | 353.50p | SI Trade |
11:03:16 - 06-Feb-26 |
| Buy* | 2,070 | 353.022p | Ordinary |
10:59:52 - 06-Feb-26 |
| Buy* | 3 | 353.378p | Ordinary |
10:58:20 - 06-Feb-26 |
| Buy* | 1 | 353.50p | SI Trade |
10:48:53 - 06-Feb-26 |
| Buy* | 6 | 353.50p | SI Trade |
10:48:53 - 06-Feb-26 |
| Unknown* | 0 | 353.50p | SI Trade |
10:48:53 - 06-Feb-26 |
| Buy* | 2,975 | 353.02p | Ordinary |
10:48:10 - 06-Feb-26 |
| Buy* | 16,626 | 353.059p | Ordinary |
10:46:54 - 06-Feb-26 |
| Buy* | 18,515 | 352.765p | Ordinary |
10:44:44 - 06-Feb-26 |
| Buy* | 11,266 | 353.0635p | Ordinary |
10:42:48 - 06-Feb-26 |
| Unknown* | 0 | 353.50p | SI Trade |
10:35:52 - 06-Feb-26 |
| Buy* | 1 | 353.50p | SI Trade |
10:35:52 - 06-Feb-26 |
| Unknown* | 0 | 353.50p | SI Trade |
10:35:52 - 06-Feb-26 |
| Unknown* | 0 | 353.50p | SI Trade |
10:35:52 - 06-Feb-26 |
| Buy* | 4 | 353.50p | SI Trade |
10:35:52 - 06-Feb-26 |
| Unknown* | 0 | 353.50p | SI Trade |
10:35:52 - 06-Feb-26 |
| Buy* | 3 | 353.50p | SI Trade |
10:35:52 - 06-Feb-26 |
| Unknown* | 0 | 352.00p | SI Trade |
10:35:52 - 06-Feb-26 |
| Unknown* | 0 | 353.50p | SI Trade |
10:35:52 - 06-Feb-26 |
| Unknown* | 0 | 353.50p | SI Trade |
10:35:52 - 06-Feb-26 |
| Buy* | 1 | 353.50p | SI Trade |
10:35:52 - 06-Feb-26 |
| Sell* | 1 | 352.00p | SI Trade |
10:35:52 - 06-Feb-26 |
| Buy* | 14 | 353.02p | Ordinary |
10:34:53 - 06-Feb-26 |