| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,000 | 338.00p | Ordinary |
16:36:32 - 20-Mar-26 |
| Unknown* | 283,013 | 338.00p | Uncrossing Trade |
16:35:29 - 20-Mar-26 |
| Buy* | 167 | 338.00p | SI Trade |
16:29:47 - 20-Mar-26 |
| Buy* | 276 | 338.00p | Automatic Execution |
16:29:47 - 20-Mar-26 |
| Buy* | 586 | 337.845p | Ordinary |
16:29:16 - 20-Mar-26 |
| Buy* | 1 | 338.00p | SI Trade |
16:28:39 - 20-Mar-26 |
| Buy* | 1,028 | 337.8495p | Ordinary |
16:25:26 - 20-Mar-26 |
| Buy* | 1,481 | 338.035p | SI Trade |
16:24:14 - 20-Mar-26 |
| Buy* | 605 | 337.927p | Suspected BUY Trade |
16:23:45 - 20-Mar-26 |
| Unknown* | 2,553 | 337.50p | OTC Trade |
16:23:23 - 20-Mar-26 |
| Unknown* | 2,553 | 337.50p | OTC Trade |
16:23:23 - 20-Mar-26 |
| Sell* | 150 | 337.50p | Automatic Execution |
16:20:13 - 20-Mar-26 |
| Buy* | 1,471 | 337.85p | Ordinary |
16:19:15 - 20-Mar-26 |
| Unknown* | 1,385 | 337.50p | OTC Trade |
16:18:17 - 20-Mar-26 |
| Unknown* | 3,090 | 337.50p | OTC Trade |
16:18:17 - 20-Mar-26 |
| Unknown* | 3,090 | 337.50p | OTC Trade |
16:18:17 - 20-Mar-26 |
| Sell* | 1,385 | 337.50p | Ordinary |
16:18:16 - 20-Mar-26 |
| Buy* | 2,070 | 337.85p | Ordinary |
16:12:30 - 20-Mar-26 |
| Buy* | 1,629 | 338.00p | Automatic Execution |
16:11:49 - 20-Mar-26 |
| Buy* | 6,856 | 338.00p | Automatic Execution |
16:11:49 - 20-Mar-26 |
| Buy* | 941 | 337.50p | Automatic Execution |
16:11:21 - 20-Mar-26 |
| Buy* | 1,641 | 337.50p | Automatic Execution |
16:11:21 - 20-Mar-26 |
| Buy* | 144 | 337.00p | Automatic Execution |
16:11:00 - 20-Mar-26 |
| Sell* | 1,744 | 337.00p | Automatic Execution |
16:11:00 - 20-Mar-26 |
| Sell* | 1,094 | 337.00p | Automatic Execution |
16:11:00 - 20-Mar-26 |
| Sell* | 1,085 | 337.50p | Automatic Execution |
16:09:19 - 20-Mar-26 |
| Sell* | 1,890 | 337.50p | Automatic Execution |
16:09:19 - 20-Mar-26 |
| Sell* | 2,070 | 337.6572p | Ordinary |
16:07:42 - 20-Mar-26 |
| Buy* | 344 | 338.00p | Automatic Execution |
16:06:57 - 20-Mar-26 |
| Buy* | 144 | 338.38p | Ordinary |
16:04:26 - 20-Mar-26 |
| Buy* | 630 | 338.00p | Automatic Execution |
16:04:21 - 20-Mar-26 |
| Buy* | 320 | 338.00p | Automatic Execution |
16:04:21 - 20-Mar-26 |
| Buy* | 1,059 | 338.00p | Automatic Execution |
16:04:21 - 20-Mar-26 |
| Buy* | 654 | 338.00p | SI Trade |
16:03:58 - 20-Mar-26 |
| Buy* | 177 | 338.00p | SI Trade |
16:03:32 - 20-Mar-26 |
| Buy* | 475 | 337.70p | Ordinary |
16:03:24 - 20-Mar-26 |
| Buy* | 8,250 | 337.709p | SI Trade |
16:03:15 - 20-Mar-26 |
| Buy* | 126 | 337.6952p | Ordinary |
16:02:42 - 20-Mar-26 |
| Buy* | 22,000 | 337.991p | Ordinary |
15:56:03 - 20-Mar-26 |
| Sell* | 1 | 337.20p | Ordinary |
15:55:10 - 20-Mar-26 |
| Buy* | 1,800 | 337.70p | Ordinary |
15:54:34 - 20-Mar-26 |
| Buy* | 2,500 | 337.70p | Ordinary |
15:54:24 - 20-Mar-26 |
| Sell* | 3,500 | 337.4628p | Ordinary |
15:52:57 - 20-Mar-26 |
| Buy* | 128 | 337.2625p | Ordinary |
15:51:17 - 20-Mar-26 |
| Sell* | 101 | 337.2314p | Ordinary |
15:49:48 - 20-Mar-26 |
| Buy* | 7 | 337.50p | SI Trade |
15:49:24 - 20-Mar-26 |
| Buy* | 415 | 337.50p | Automatic Execution |
15:46:37 - 20-Mar-26 |
| Buy* | 7 | 338.00p | SI Trade |
15:46:11 - 20-Mar-26 |
| Buy* | 3,737 | 337.695p | SI Trade |
15:43:55 - 20-Mar-26 |
| Sell* | 294 | 337.4628p | Ordinary |
15:42:48 - 20-Mar-26 |
| Sell* | 1,500 | 337.4628p | Ordinary |
15:42:23 - 20-Mar-26 |
| Buy* | 300 | 337.524p | Suspected BUY Trade |
15:41:10 - 20-Mar-26 |
| Sell* | 145 | 337.4623p | Ordinary |
15:39:09 - 20-Mar-26 |
| Buy* | 500 | 337.506p | Ordinary |
15:38:32 - 20-Mar-26 |
| Sell* | 3,000 | 337.3318p | Ordinary |
15:37:59 - 20-Mar-26 |
| Buy* | 150 | 337.007p | Ordinary |
15:32:40 - 20-Mar-26 |
| Unknown* | 1,400 | 337.50p | OTC Trade |
15:26:15 - 20-Mar-26 |
| Buy* | 869 | 337.50p | Automatic Execution |
15:23:30 - 20-Mar-26 |
| Buy* | 941 | 337.50p | Automatic Execution |
15:23:30 - 20-Mar-26 |
| Buy* | 1,200 | 337.00p | Automatic Execution |
15:23:28 - 20-Mar-26 |
| Sell* | 1,839 | 337.00p | Automatic Execution |
15:23:28 - 20-Mar-26 |
| Sell* | 791 | 337.00p | Automatic Execution |
15:23:28 - 20-Mar-26 |
| Sell* | 941 | 337.00p | Automatic Execution |
15:22:53 - 20-Mar-26 |
| Sell* | 1,838 | 337.00p | Automatic Execution |
15:22:53 - 20-Mar-26 |
| Buy* | 148 | 337.50p | SI Trade |
15:22:45 - 20-Mar-26 |
| Sell* | 147 | 336.999p | Ordinary |
15:17:59 - 20-Mar-26 |
| Sell* | 1,157 | 337.00p | Automatic Execution |
15:17:12 - 20-Mar-26 |
| Sell* | 26,000 | 337.00p | Ordinary |
15:16:46 - 20-Mar-26 |
| Sell* | 3 | 337.2884p | Ordinary |
15:15:36 - 20-Mar-26 |
| Unknown* | 11 | 337.50p | Ordinary |
15:15:35 - 20-Mar-26 |
| Buy* | 1,577 | 337.50p | Automatic Execution |
15:14:36 - 20-Mar-26 |
| Buy* | 35 | 337.4123p | Ordinary |
15:14:19 - 20-Mar-26 |
| Buy* | 672 | 337.50p | Automatic Execution |
15:13:43 - 20-Mar-26 |
| Buy* | 756 | 337.50p | Automatic Execution |
15:13:43 - 20-Mar-26 |
| Buy* | 100,000 | 337.50p | Suspected BUY Trade |
15:13:07 - 20-Mar-26 |
| Buy* | 701 | 337.00p | Automatic Execution |
15:09:38 - 20-Mar-26 |
| Buy* | 1,815 | 337.00p | Automatic Execution |
15:09:38 - 20-Mar-26 |
| Sell* | 3,125 | 336.20p | Ordinary |
15:09:17 - 20-Mar-26 |
| Buy* | 1,200 | 336.59p | SI Trade |
15:08:52 - 20-Mar-26 |
| Sell* | 1,094 | 336.50p | Automatic Execution |
15:08:20 - 20-Mar-26 |
| Buy* | 491 | 336.86p | SI Trade |
15:06:19 - 20-Mar-26 |
| Sell* | 737 | 336.648p | Ordinary |
15:01:25 - 20-Mar-26 |
| Buy* | 941 | 337.00p | Automatic Execution |
15:01:19 - 20-Mar-26 |
| Buy* | 1,059 | 337.00p | Automatic Execution |
15:01:19 - 20-Mar-26 |
| Buy* | 298 | 336.50p | Automatic Execution |
14:58:04 - 20-Mar-26 |
| Buy* | 456 | 336.50p | Automatic Execution |
14:58:04 - 20-Mar-26 |
| Buy* | 1,059 | 336.50p | Automatic Execution |
14:58:04 - 20-Mar-26 |
| Sell* | 1,480 | 335.7956p | Ordinary |
14:56:51 - 20-Mar-26 |
| Buy* | 122,348 | 336.198p | SI Trade |
14:55:10 - 20-Mar-26 |
| Sell* | 941 | 336.50p | Automatic Execution |
14:54:39 - 20-Mar-26 |
| Sell* | 6,250 | 336.50p | Ordinary |
14:51:18 - 20-Mar-26 |
| Sell* | 742 | 336.797p | Negotiated Trade |
14:50:43 - 20-Mar-26 |
| Sell* | 742 | 336.7956p | Ordinary |
14:49:52 - 20-Mar-26 |
| Sell* | 9,086 | 336.78p | Ordinary |
14:48:40 - 20-Mar-26 |
| Sell* | 700 | 336.797p | Negotiated Trade |
14:47:38 - 20-Mar-26 |
| Sell* | 750 | 336.828p | SI Trade |
14:43:45 - 20-Mar-26 |
| Sell* | 175 | 336.83p | Negotiated Trade |
14:42:29 - 20-Mar-26 |
| Buy* | 951 | 337.00p | Automatic Execution |
14:40:48 - 20-Mar-26 |
| Buy* | 821 | 337.00p | Automatic Execution |
14:40:48 - 20-Mar-26 |
| Buy* | 829 | 337.00p | Automatic Execution |
14:40:48 - 20-Mar-26 |
| Buy* | 7,524 | 336.50p | Automatic Execution |
14:38:43 - 20-Mar-26 |
| Sell* | 1,265 | 336.50p | Automatic Execution |
14:38:43 - 20-Mar-26 |
| Sell* | 1,138 | 336.50p | Automatic Execution |
14:38:43 - 20-Mar-26 |
| Sell* | 5,943 | 336.471p | Ordinary |
14:38:34 - 20-Mar-26 |
| Sell* | 1,790 | 336.50p | Automatic Execution |
14:38:13 - 20-Mar-26 |
| Sell* | 1,094 | 337.00p | Automatic Execution |
14:38:13 - 20-Mar-26 |
| Buy* | 782 | 337.50p | Automatic Execution |
14:33:21 - 20-Mar-26 |
| Buy* | 1,447 | 337.50p | Automatic Execution |
14:33:21 - 20-Mar-26 |
| Buy* | 1,056 | 337.50p | Automatic Execution |
14:33:21 - 20-Mar-26 |
| Buy* | 764 | 337.50p | Automatic Execution |
14:33:21 - 20-Mar-26 |
| Buy* | 2 | 337.50p | SI Trade |
14:31:58 - 20-Mar-26 |
| Buy* | 8 | 337.50p | SI Trade |
14:31:58 - 20-Mar-26 |
| Sell* | 139 | 336.759p | SI Trade |
14:31:47 - 20-Mar-26 |
| Sell* | 1,000 | 336.757p | SI Trade |
14:28:12 - 20-Mar-26 |
| Sell* | 2,000 | 336.70p | Ordinary |
14:26:58 - 20-Mar-26 |
| Sell* | 800 | 336.763p | SI Trade |
14:24:45 - 20-Mar-26 |
| Unknown* | 0 | 336.50p | SI Trade |
14:24:06 - 20-Mar-26 |
| Buy* | 794 | 337.00p | Automatic Execution |
14:22:12 - 20-Mar-26 |
| Buy* | 1,076 | 337.00p | Automatic Execution |
14:22:12 - 20-Mar-26 |
| Buy* | 1,589 | 337.00p | Automatic Execution |
14:22:12 - 20-Mar-26 |
| Sell* | 3,000 | 336.00p | Automatic Execution |
14:22:12 - 20-Mar-26 |
| Sell* | 800 | 336.81p | SI Trade |
14:21:08 - 20-Mar-26 |
| Sell* | 101 | 336.50p | SI Trade |
14:18:36 - 20-Mar-26 |
| Sell* | 600 | 336.772p | SI Trade |
14:17:34 - 20-Mar-26 |
| Sell* | 1,500 | 336.928p | SI Trade |
14:14:25 - 20-Mar-26 |
| Sell* | 5,000 | 337.00p | Automatic Execution |
14:14:20 - 20-Mar-26 |
| Sell* | 1,984 | 337.10p | Ordinary |
14:14:16 - 20-Mar-26 |
| Buy* | 8,758 | 337.00p | Automatic Execution |
14:12:54 - 20-Mar-26 |
| Buy* | 100,000 | 337.25p | Suspected BUY Trade |
14:12:50 - 20-Mar-26 |
| Unknown* | 8 | 337.00p | SI Trade |
14:12:36 - 20-Mar-26 |
| Sell* | 99,695 | 336.50p | Negotiated Trade |
14:11:07 - 20-Mar-26 |
| Sell* | 10,000 | 337.195p | Negotiated Trade |
14:09:15 - 20-Mar-26 |
| Sell* | 740 | 337.2034p | Ordinary |
14:09:07 - 20-Mar-26 |
| Sell* | 1,631 | 338.50p | Automatic Execution |
13:57:11 - 20-Mar-26 |
| Sell* | 1,800 | 338.80p | Ordinary |
13:52:34 - 20-Mar-26 |
| Sell* | 795 | 338.50p | SI Trade |
13:38:03 - 20-Mar-26 |
| Unknown* | 795 | 338.50p | OTC Trade |
13:38:03 - 20-Mar-26 |
| Sell* | 1,074 | 339.00p | Automatic Execution |
13:37:15 - 20-Mar-26 |
| Sell* | 1,900 | 339.20p | Ordinary |
13:35:46 - 20-Mar-26 |
| Sell* | 569 | 339.50p | Automatic Execution |
13:33:34 - 20-Mar-26 |
| Sell* | 726 | 339.853p | Negotiated Trade |
13:33:09 - 20-Mar-26 |
| Sell* | 4,417 | 339.70p | Ordinary |
13:24:18 - 20-Mar-26 |
| Sell* | 5,887 | 339.726p | Negotiated Trade |
13:23:19 - 20-Mar-26 |
| Sell* | 5,620 | 339.65p | Ordinary |
13:22:56 - 20-Mar-26 |
| Buy* | 1 | 340.192p | Ordinary |
13:19:46 - 20-Mar-26 |
| Sell* | 591 | 339.70p | Ordinary |
13:16:28 - 20-Mar-26 |
| Buy* | 569 | 340.00p | Automatic Execution |
13:12:40 - 20-Mar-26 |
| Sell* | 1,705 | 339.50p | Automatic Execution |
13:12:40 - 20-Mar-26 |
| Sell* | 1,059 | 339.50p | Automatic Execution |
13:12:40 - 20-Mar-26 |
| Sell* | 116 | 340.00p | Automatic Execution |
13:12:36 - 20-Mar-26 |
| Sell* | 7,084 | 340.00p | Automatic Execution |
13:12:36 - 20-Mar-26 |
| Sell* | 1,597 | 340.00p | Automatic Execution |
13:12:36 - 20-Mar-26 |
| Buy* | 4,894 | 340.6508p | Ordinary |
13:08:23 - 20-Mar-26 |
| Buy* | 399 | 340.6513p | Ordinary |
13:04:53 - 20-Mar-26 |
| Sell* | 11,753 | 340.4123p | Ordinary |
13:03:56 - 20-Mar-26 |
| Sell* | 1,668 | 339.9682p | Ordinary |
12:50:16 - 20-Mar-26 |
| Buy* | 2 | 341.00p | SI Trade |
12:49:53 - 20-Mar-26 |
| Sell* | 44 | 340.00p | Automatic Execution |
12:48:02 - 20-Mar-26 |
| Sell* | 858 | 340.3116p | Ordinary |
12:47:25 - 20-Mar-26 |
| Buy* | 1,250 | 340.15p | Ordinary |
12:45:25 - 20-Mar-26 |
| Sell* | 1,077 | 340.00p | Automatic Execution |
12:41:10 - 20-Mar-26 |
| Buy* | 45 | 340.65p | Ordinary |
12:40:50 - 20-Mar-26 |
| Buy* | 1,029 | 340.6513p | Ordinary |
12:38:34 - 20-Mar-26 |
| Buy* | 2,709 | 340.6513p | Ordinary |
12:38:06 - 20-Mar-26 |
| Buy* | 6 | 341.00p | SI Trade |
12:34:17 - 20-Mar-26 |
| Buy* | 1 | 341.00p | SI Trade |
12:33:55 - 20-Mar-26 |
| Buy* | 5,873 | 340.6513p | Ordinary |
12:32:46 - 20-Mar-26 |
| Buy* | 4 | 341.00p | SI Trade |
12:29:23 - 20-Mar-26 |
| Sell* | 1,251 | 340.313p | Ordinary |
12:25:37 - 20-Mar-26 |
| Sell* | 2,339 | 340.212p | Ordinary |
12:20:14 - 20-Mar-26 |
| Sell* | 160 | 340.461p | SI Trade |
12:17:19 - 20-Mar-26 |
| Buy* | 45 | 341.00p | Automatic Execution |
12:16:55 - 20-Mar-26 |
| Buy* | 1,000 | 340.65p | Ordinary |
12:14:11 - 20-Mar-26 |
| Sell* | 1,066 | 340.422p | SI Trade |
12:09:23 - 20-Mar-26 |
| Unknown* | 1,000 | 340.50p | SI Trade |
11:57:41 - 20-Mar-26 |
| Buy* | 1,764 | 340.65p | Ordinary |
11:54:01 - 20-Mar-26 |
| Buy* | 1,670 | 340.6513p | Ordinary |
11:53:04 - 20-Mar-26 |
| Sell* | 1,437 | 340.4804p | Ordinary |
11:52:58 - 20-Mar-26 |
| Sell* | 5,000 | 340.292p | SI Trade |
11:52:01 - 20-Mar-26 |
| Sell* | 750 | 340.41p | SI Trade |
11:51:48 - 20-Mar-26 |
| Buy* | 28 | 340.475p | Ordinary |
11:46:17 - 20-Mar-26 |
| Buy* | 737 | 340.477p | Ordinary |
11:43:42 - 20-Mar-26 |
| Buy* | 6,000 | 340.475p | Ordinary |
11:38:13 - 20-Mar-26 |
| Sell* | 6,206 | 339.7826p | Ordinary |
11:33:39 - 20-Mar-26 |
| Unknown* | 500 | 340.00p | Ordinary |
11:32:06 - 20-Mar-26 |
| Sell* | 1 | 340.00p | Automatic Execution |
11:29:30 - 20-Mar-26 |
| Sell* | 5,846 | 340.284p | Negotiated Trade |
11:26:49 - 20-Mar-26 |
| Buy* | 6,108 | 340.65p | Ordinary |
11:10:12 - 20-Mar-26 |
| Buy* | 442 | 340.00p | Automatic Execution |
11:05:12 - 20-Mar-26 |
| Buy* | 1,256 | 340.00p | Automatic Execution |
11:05:12 - 20-Mar-26 |
| Sell* | 736 | 339.278p | SI Trade |
11:02:39 - 20-Mar-26 |
| Sell* | 2,931 | 339.29p | SI Trade |
10:57:09 - 20-Mar-26 |
| Buy* | 9 | 340.00p | SI Trade |
10:49:28 - 20-Mar-26 |
| Buy* | 1 | 340.00p | SI Trade |
10:49:28 - 20-Mar-26 |
| Sell* | 1,050 | 339.6658p | Ordinary |
10:47:56 - 20-Mar-26 |
| Buy* | 146 | 339.779p | SI Trade |
10:46:47 - 20-Mar-26 |
| Unknown* | 0 | 340.50p | SI Trade |
10:46:43 - 20-Mar-26 |
| Buy* | 750 | 340.15p | Ordinary |
10:46:33 - 20-Mar-26 |
| Sell* | 2,343 | 339.778p | SI Trade |
10:38:50 - 20-Mar-26 |
| Sell* | 1,463 | 339.777p | SI Trade |
10:38:25 - 20-Mar-26 |