Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Murray International (MYI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 62,565 311.50p Suspected BUY Trade
 16:35:19 - 21-Nov-25
Buy* 5,739 311.1435p Ordinary
 16:26:11 - 21-Nov-25
Buy* 2,278 311.00p Automatic Execution
 16:21:50 - 21-Nov-25
Unknown* 3,278 311.00p OTC Trade
 16:18:48 - 21-Nov-25
Unknown* 4,097 311.00p OTC Trade
 16:18:09 - 21-Nov-25
Buy* 5,000 310.7575p Ordinary
 16:17:01 - 21-Nov-25
Buy* 3,750 310.7575p Ordinary
 16:16:41 - 21-Nov-25
Buy* 17 311.00p Automatic Execution
 16:13:16 - 21-Nov-25
Buy* 3,120 310.8215p Ordinary
 16:12:59 - 21-Nov-25
Buy* 2,345 310.50p Automatic Execution
 16:06:40 - 21-Nov-25
Buy* 2,655 310.50p Automatic Execution
 16:06:40 - 21-Nov-25
Buy* 781 310.50p Automatic Execution
 16:00:48 - 21-Nov-25
Buy* 1,400 310.50p Automatic Execution
 16:00:48 - 21-Nov-25
Sell* 950 310.50p Automatic Execution
 16:00:48 - 21-Nov-25
Sell* 1,940 310.50p Automatic Execution
 16:00:48 - 21-Nov-25
Sell* 266 311.00p Automatic Execution
 16:00:43 - 21-Nov-25
Sell* 2,363 311.00p Automatic Execution
 16:00:43 - 21-Nov-25
Buy* 1,285 311.2575p Ordinary
 15:58:51 - 21-Nov-25
Buy* 1,285 311.2575p Ordinary
 15:57:16 - 21-Nov-25
Buy* 188 311.322p Ordinary
 15:57:07 - 21-Nov-25
Sell* 1 311.059p Ordinary
 15:55:24 - 21-Nov-25
Buy* 16,069 311.144p Ordinary
 15:45:36 - 21-Nov-25
Sell* 773 311.00p Automatic Execution
 15:35:39 - 21-Nov-25
Unknown* 0 311.50p SI Trade
 15:32:16 - 21-Nov-25
Buy* 773 311.00p Automatic Execution
 15:28:46 - 21-Nov-25
Sell* 1,114 310.50p Automatic Execution
 15:28:46 - 21-Nov-25
Sell* 1,959 310.50p Automatic Execution
 15:28:46 - 21-Nov-25
Sell* 811 311.00p Automatic Execution
 15:28:43 - 21-Nov-25
Sell* 319 311.2264p Ordinary
 15:21:30 - 21-Nov-25
Unknown* 30 311.50p Negotiated Trade
OTC Trade
 15:20:20 - 21-Nov-25
Buy* 2 311.50p SI Trade
 15:16:57 - 21-Nov-25
Buy* 3 311.144p Ordinary
 15:14:25 - 21-Nov-25
Buy* 15 311.014p Ordinary
 15:14:24 - 21-Nov-25
Buy* 811 311.00p Automatic Execution
 15:13:08 - 21-Nov-25
Sell* 2,139 310.50p Automatic Execution
 15:13:08 - 21-Nov-25
Sell* 1,517 310.50p Automatic Execution
 15:13:08 - 21-Nov-25
Sell* 1,040 310.50p Automatic Execution
 15:13:08 - 21-Nov-25
Buy* 4,250 311.014p Ordinary
 15:12:56 - 21-Nov-25
Sell* 367 311.00p Automatic Execution
 15:12:06 - 21-Nov-25
Sell* 612 311.00p Automatic Execution
 15:12:06 - 21-Nov-25
Sell* 612 311.00p Automatic Execution
 15:12:06 - 21-Nov-25
Sell* 666 311.00p Automatic Execution
 15:10:50 - 21-Nov-25
Sell* 624 311.00p Automatic Execution
 15:10:50 - 21-Nov-25
Sell* 1,700 311.00p Automatic Execution
 15:10:50 - 21-Nov-25
Sell* 2,094 311.00p Automatic Execution
 15:10:50 - 21-Nov-25
Unknown* 197 311.50p OTC Trade
 15:10:18 - 21-Nov-25
Buy* 6,423 311.514p Ordinary
 15:08:59 - 21-Nov-25
Buy* 1,885 311.514p Ordinary
 15:05:06 - 21-Nov-25
Buy* 1,285 312.014p Ordinary
 14:53:00 - 21-Nov-25
Buy* 2 312.014p Ordinary
 14:50:12 - 21-Nov-25
Sell* 4,500 311.7566p Ordinary
 14:49:38 - 21-Nov-25
Buy* 10,894 312.0145p Ordinary
 14:49:12 - 21-Nov-25
Sell* 315 311.7581p Ordinary
 14:45:26 - 21-Nov-25
Sell* 556 311.919p Ordinary
 14:37:18 - 21-Nov-25
Buy* 729 312.00p Automatic Execution
 14:32:44 - 21-Nov-25
Buy* 709 312.00p Automatic Execution
 14:32:44 - 21-Nov-25
Buy* 2,500 311.825p Ordinary
 14:32:39 - 21-Nov-25
Buy* 4,809 311.825p Ordinary
 14:32:33 - 21-Nov-25
Unknown* 303 311.50p OTC Trade
 14:29:11 - 21-Nov-25
Unknown* 166 311.50p OTC Trade
 14:28:14 - 21-Nov-25
Sell* 3,192 311.3938p Ordinary
 14:26:57 - 21-Nov-25
Buy* 4,200 311.515p Ordinary
 14:25:58 - 21-Nov-25
Buy* 4,101 311.515p Ordinary
 14:22:46 - 21-Nov-25
Buy* 18,500 311.65p Ordinary
 14:18:37 - 21-Nov-25
Buy* 63 312.00p SI Trade
 14:18:33 - 21-Nov-25
Buy* 1,010 311.514p Ordinary
 14:16:40 - 21-Nov-25
Buy* 4,670 311.515p Ordinary
 14:16:21 - 21-Nov-25
Sell* 2,255 311.50p Automatic Execution
 14:15:27 - 21-Nov-25
Sell* 950 311.967p Ordinary
 14:14:31 - 21-Nov-25
Unknown* 2,690 312.00p Ordinary
 14:09:43 - 21-Nov-25
Sell* 3,187 311.895p Ordinary
 14:09:39 - 21-Nov-25
Sell* 3,188 311.91p Ordinary
 14:03:36 - 21-Nov-25
Buy* 1 312.50p SI Trade
 13:58:00 - 21-Nov-25
Unknown* 50,000 312.00p Ordinary
 13:57:39 - 21-Nov-25
Buy* 4,970 312.014p Ordinary
 13:48:17 - 21-Nov-25
Buy* 4,750 312.0485p Ordinary
 13:46:19 - 21-Nov-25
Buy* 2,101 312.00p Automatic Execution
 13:42:35 - 21-Nov-25
Buy* 2,800 311.699p Ordinary
 13:41:41 - 21-Nov-25
Sell* 8 311.00p SI Trade
 13:34:55 - 21-Nov-25
Sell* 272 311.00p SI Trade
 13:34:06 - 21-Nov-25
Buy* 281 311.515p Ordinary
 13:31:56 - 21-Nov-25
Sell* 2 311.115p Ordinary
 13:30:31 - 21-Nov-25
Buy* 3 312.00p SI Trade
 13:30:28 - 21-Nov-25
Unknown* 0 312.00p SI Trade
 13:30:28 - 21-Nov-25
Buy* 1 312.00p SI Trade
 13:30:28 - 21-Nov-25
Buy* 281 311.514p Ordinary
 13:29:59 - 21-Nov-25
Sell* 797 311.42p Ordinary
 13:25:22 - 21-Nov-25
Buy* 4,110 311.514p Ordinary
 13:24:41 - 21-Nov-25
Buy* 1 312.00p SI Trade
 13:24:40 - 21-Nov-25
Unknown* 0 312.00p SI Trade
 13:24:40 - 21-Nov-25
Buy* 160 312.00p SI Trade
 13:24:40 - 21-Nov-25
Unknown* 0 312.00p SI Trade
 13:24:40 - 21-Nov-25
Buy* 77 312.00p SI Trade
 13:24:40 - 21-Nov-25
Unknown* 0 312.00p SI Trade
 13:24:40 - 21-Nov-25
Unknown* 5,000 311.50p OTC Trade
 13:24:40 - 21-Nov-25
Sell* 342 311.00p Automatic Execution
 13:13:18 - 21-Nov-25
Sell* 589 311.00p Automatic Execution
 13:13:18 - 21-Nov-25
Sell* 726 311.00p Automatic Execution
 13:13:18 - 21-Nov-25
Sell* 2,139 311.00p Automatic Execution
 13:13:18 - 21-Nov-25
Buy* 200 311.50p Automatic Execution
 13:13:00 - 21-Nov-25
Buy* 1 312.00p SI Trade
 13:12:28 - 21-Nov-25
Unknown* 0 312.00p SI Trade
 13:12:28 - 21-Nov-25
Unknown* 2,835 311.50p OTC Trade
 13:12:28 - 21-Nov-25
Buy* 7 311.50p Automatic Execution
 13:12:28 - 21-Nov-25
Buy* 769 311.50p Automatic Execution
 13:12:28 - 21-Nov-25
Buy* 50 311.50p Automatic Execution
 13:12:28 - 21-Nov-25
Buy* 281 311.2565p Ordinary
 13:12:24 - 21-Nov-25
Buy* 191 311.422p Ordinary
 13:11:37 - 21-Nov-25
Buy* 2,500 311.2565p Ordinary
 13:07:45 - 21-Nov-25
Buy* 415 311.37p Ordinary
 13:02:30 - 21-Nov-25
Buy* 1,594 311.3497p Ordinary
 13:02:15 - 21-Nov-25
Buy* 42 311.513p Ordinary
 12:54:32 - 21-Nov-25
Buy* 155 311.50p Automatic Execution
 12:54:20 - 21-Nov-25
Buy* 34 311.50p Automatic Execution
 12:54:20 - 21-Nov-25
Buy* 627 311.50p Automatic Execution
 12:54:20 - 21-Nov-25
Buy* 2,139 311.50p Automatic Execution
 12:54:20 - 21-Nov-25
Unknown* 0 311.50p SI Trade
 12:54:10 - 21-Nov-25
Buy* 483 311.02p Ordinary
 12:47:55 - 21-Nov-25
Buy* 3,000 311.013p Ordinary
 12:47:09 - 21-Nov-25
Unknown* 20,000 311.50p OTC Trade
 12:45:47 - 21-Nov-25
Unknown* 5,000 311.50p OTC Trade
 12:45:44 - 21-Nov-25
Buy* 3,265 311.00p Automatic Execution
 12:45:07 - 21-Nov-25
Buy* 750 311.012p Ordinary
 12:40:46 - 21-Nov-25
Buy* 2,463 310.50p Automatic Execution
 12:31:17 - 21-Nov-25
Buy* 24 310.50p Automatic Execution
 12:31:17 - 21-Nov-25
Buy* 349 311.016p Ordinary
 12:31:08 - 21-Nov-25
Buy* 5,500 310.511p Ordinary
 12:29:57 - 21-Nov-25
Sell* 128 310.50p Automatic Execution
 12:28:49 - 21-Nov-25
Sell* 461 310.50p Automatic Execution
 12:28:49 - 21-Nov-25
Sell* 512 310.50p Automatic Execution
 12:28:49 - 21-Nov-25
Sell* 2,202 310.50p Automatic Execution
 12:28:49 - 21-Nov-25
Buy* 1,930 311.30p Ordinary
 12:26:28 - 21-Nov-25
Sell* 41 310.924p Ordinary
 12:16:16 - 21-Nov-25
Sell* 143 310.50p SI Trade
 12:12:54 - 21-Nov-25
Buy* 1,918 311.01p Ordinary
 12:10:29 - 21-Nov-25
Buy* 3,700 311.01p Ordinary
 12:02:35 - 21-Nov-25
Buy* 5,400 311.199p Ordinary
 12:02:02 - 21-Nov-25
Buy* 321 311.219p Ordinary
 12:00:25 - 21-Nov-25
Sell* 96 310.50p SI Trade
 11:55:30 - 21-Nov-25
Unknown* 6,000 310.75p Ordinary
 11:51:30 - 21-Nov-25
Sell* 143 310.50p SI Trade
 11:51:10 - 21-Nov-25
Buy* 4,780 311.24p Ordinary
 11:47:36 - 21-Nov-25
Buy* 3,300 311.199p Ordinary
 11:43:26 - 21-Nov-25
Sell* 718 310.968p Ordinary
 11:35:54 - 21-Nov-25
Buy* 4,469 311.001p Ordinary
 11:34:30 - 21-Nov-25
Buy* 6 311.50p SI Trade
 11:31:58 - 21-Nov-25
Buy* 13,500 311.1012p Ordinary
 11:28:01 - 21-Nov-25
Buy* 619 311.001p Ordinary
 11:23:47 - 21-Nov-25
Buy* 627 311.00p Automatic Execution
 11:10:47 - 21-Nov-25
Buy* 512 311.00p Automatic Execution
 11:10:47 - 21-Nov-25
Buy* 5,100 311.00p Automatic Execution
 11:10:47 - 21-Nov-25
Sell* 1,746 311.00p Automatic Execution
 11:10:44 - 21-Nov-25
Sell* 244 311.00p Automatic Execution
 11:10:44 - 21-Nov-25
Buy* 857 311.00p Automatic Execution
 11:10:44 - 21-Nov-25
Buy* 1,015 311.00p Automatic Execution
 11:10:44 - 21-Nov-25
Buy* 2,139 311.00p Automatic Execution
 11:10:44 - 21-Nov-25
Buy* 6,399 310.92659p Ordinary
 11:09:54 - 21-Nov-25
Buy* 3,200 310.501p Ordinary
 11:08:07 - 21-Nov-25
Buy* 2,288 310.50p Automatic Execution
 11:06:55 - 21-Nov-25
Buy* 2,320 310.50p Automatic Execution
 11:06:55 - 21-Nov-25
Buy* 5,000 310.50p Automatic Execution
 11:06:55 - 21-Nov-25
Buy* 1,000 310.00p Automatic Execution
 11:06:55 - 21-Nov-25
Sell* 1,028 309.50p Automatic Execution
 11:06:55 - 21-Nov-25
Sell* 2,061 309.50p Automatic Execution
 11:06:55 - 21-Nov-25
Sell* 589 309.50p Automatic Execution
 11:06:55 - 21-Nov-25
Sell* 1,000 309.50p Automatic Execution
 11:06:55 - 21-Nov-25
Sell* 645 309.50p Automatic Execution
 11:06:55 - 21-Nov-25
Buy* 1 310.351p Ordinary
 10:56:49 - 21-Nov-25
Buy* 1,000 310.00p Automatic Execution
 10:56:19 - 21-Nov-25
Sell* 1,000 309.50p Automatic Execution
 10:56:19 - 21-Nov-25
Sell* 1,143 309.50p Automatic Execution
 10:56:19 - 21-Nov-25
Sell* 619 309.50p Automatic Execution
 10:56:19 - 21-Nov-25
Buy* 2,793 310.4999p Ordinary
 10:55:17 - 21-Nov-25
Sell* 2,946 310.24p Ordinary
 10:51:59 - 21-Nov-25
Buy* 619 310.00p Automatic Execution
 10:51:02 - 21-Nov-25
Buy* 400 310.00p Automatic Execution
 10:51:02 - 21-Nov-25
Sell* 619 309.50p Automatic Execution
 10:48:24 - 21-Nov-25
Sell* 1,071 309.50p Automatic Execution
 10:48:24 - 21-Nov-25
Sell* 382 309.50p Automatic Execution
 10:48:24 - 21-Nov-25
Buy* 1,121 310.24p Ordinary
 10:45:06 - 21-Nov-25
Buy* 779 310.354p Ordinary
 10:44:37 - 21-Nov-25
Sell* 382 309.50p Automatic Execution
 10:41:55 - 21-Nov-25
Sell* 2,346 309.50p Automatic Execution
 10:41:55 - 21-Nov-25
Sell* 972 310.00p Automatic Execution
 10:41:55 - 21-Nov-25
Sell* 1,300 310.00p Automatic Execution
 10:41:55 - 21-Nov-25
Buy* 30,273 310.4858p Ordinary
 10:40:15 - 21-Nov-25
Unknown* 3,785 310.00p Ordinary
 10:38:43 - 21-Nov-25
Buy* 589 310.00p Automatic Execution
 10:38:08 - 21-Nov-25
Buy* 483 310.00p Automatic Execution
 10:38:08 - 21-Nov-25
Buy* 2,798 310.00p Automatic Execution
 10:38:08 - 21-Nov-25
Buy* 1,400 310.00p Automatic Execution
 10:38:08 - 21-Nov-25
Buy* 3,209 309.74p Ordinary
 10:37:02 - 21-Nov-25
Buy* 239 309.532p Ordinary
 10:36:56 - 21-Nov-25
Buy* 12,800 309.501p Ordinary
 10:32:36 - 21-Nov-25
Buy* 7,000 309.8155p Ordinary
 10:31:48 - 21-Nov-25
Buy* 1,558 309.699p Ordinary
 10:31:30 - 21-Nov-25
Sell* 1,077 309.50p Automatic Execution
 10:27:10 - 21-Nov-25
Sell* 589 309.50p Automatic Execution
 10:27:10 - 21-Nov-25
Sell* 3,000 309.50p Automatic Execution
 10:27:10 - 21-Nov-25
Unknown* 11,159 309.75p Ordinary
 10:26:54 - 21-Nov-25
FTSE 100 Latest
Value9,539.71
Change12.06