Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Murray International (MYI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,996 331.955p Ordinary
 14:23:51 - 13-Jan-26
Sell* 1,000 331.9442p Ordinary
 14:19:53 - 13-Jan-26
Sell* 5,842 331.9387p Ordinary
 14:13:06 - 13-Jan-26
Sell* 753 331.6825p Ordinary
 14:04:09 - 13-Jan-26
Buy* 2 332.50p SI Trade
 14:00:29 - 13-Jan-26
Sell* 11,000 331.3915p Ordinary
 13:56:53 - 13-Jan-26
Sell* 5,505 331.50p Automatic Execution
 13:54:34 - 13-Jan-26
Sell* 7,000 331.9437p Ordinary
 13:48:15 - 13-Jan-26
Sell* 7,000 332.052p Ordinary
 13:48:06 - 13-Jan-26
Sell* 2,625 332.00p Automatic Execution
 13:47:48 - 13-Jan-26
Buy* 115 332.50p SI Trade
 13:42:45 - 13-Jan-26
Unknown* 147 332.00p Ordinary
 13:42:42 - 13-Jan-26
Buy* 63 333.00p SI Trade
 13:41:16 - 13-Jan-26
Buy* 15,518 332.0005p Ordinary
 13:40:20 - 13-Jan-26
Unknown* 0 332.50p SI Trade
 13:39:29 - 13-Jan-26
Sell* 6,000 331.8442p Ordinary
 13:37:32 - 13-Jan-26
Sell* 2,397 331.8437p Ordinary
 13:35:56 - 13-Jan-26
Sell* 7,900 332.00p Automatic Execution
 13:31:31 - 13-Jan-26
Sell* 2,500 331.86p Ordinary
 13:23:25 - 13-Jan-26
Sell* 5,163 331.75p Ordinary
 13:18:16 - 13-Jan-26
Sell* 862 331.75p Ordinary
 13:18:16 - 13-Jan-26
Sell* 41,142 331.75p Ordinary
 13:18:16 - 13-Jan-26
Sell* 2,766 331.75p Ordinary
 13:18:16 - 13-Jan-26
Sell* 67 331.75p Ordinary
 13:18:16 - 13-Jan-26
Sell* 1,652 331.96p Ordinary
 13:18:07 - 13-Jan-26
Sell* 598 331.9437p Ordinary
 13:11:08 - 13-Jan-26
Sell* 29,972 331.96p Ordinary
 13:08:57 - 13-Jan-26
Unknown* 0 332.50p SI Trade
 13:08:07 - 13-Jan-26
Sell* 1,410 331.9437p Ordinary
 13:01:26 - 13-Jan-26
Sell* 7,000 331.961p Ordinary
 12:55:13 - 13-Jan-26
Sell* 1,200 331.96p Ordinary
 12:54:38 - 13-Jan-26
Sell* 249 331.96p Ordinary
 12:54:01 - 13-Jan-26
Sell* 5,200 331.96p Ordinary
 12:39:31 - 13-Jan-26
Sell* 602 331.96p Ordinary
 12:29:13 - 13-Jan-26
Sell* 5,000 331.96p Ordinary
 12:27:45 - 13-Jan-26
Unknown* 0 331.50p SI Trade
 12:24:06 - 13-Jan-26
Buy* 904 332.001p Ordinary
 12:23:25 - 13-Jan-26
Sell* 4,161 331.96p Ordinary
 12:20:55 - 13-Jan-26
Unknown* 17,180 332.00p Ordinary
 12:20:55 - 13-Jan-26
Buy* 2,500 332.001p Ordinary
 12:18:51 - 13-Jan-26
Sell* 1,522 331.96p Ordinary
 12:17:06 - 13-Jan-26
Sell* 7,730 331.96p Ordinary
 12:16:08 - 13-Jan-26
Sell* 115 331.96p Ordinary
 12:16:01 - 13-Jan-26
Sell* 1,497 331.96p Ordinary
 12:08:40 - 13-Jan-26
Unknown* 3,600 332.00p Ordinary
 12:07:19 - 13-Jan-26
Buy* 1,809 332.1428p Ordinary
 12:04:03 - 13-Jan-26
Buy* 299 332.1433p Ordinary
 12:03:20 - 13-Jan-26
Buy* 2,750 332.128p Ordinary
 11:55:55 - 13-Jan-26
Sell* 116 331.96p Ordinary
 11:54:46 - 13-Jan-26
Sell* 7,501 331.55p Ordinary
 11:39:06 - 13-Jan-26
Buy* 1,500 331.8592p Ordinary
 11:38:51 - 13-Jan-26
Buy* 453 331.7791p Ordinary
 11:38:24 - 13-Jan-26
Sell* 7,750 331.6907p Ordinary
 11:35:26 - 13-Jan-26
Sell* 616 331.571p Ordinary
 11:33:54 - 13-Jan-26
Sell* 3,860 331.591p Ordinary
 11:32:07 - 13-Jan-26
Sell* 1,250 331.814p Ordinary
 11:22:47 - 13-Jan-26
Sell* 79 331.50p SI Trade
 11:21:52 - 13-Jan-26
Sell* 950 331.00p Automatic Execution
 11:21:52 - 13-Jan-26
Sell* 5,600 331.00p Automatic Execution
 11:21:52 - 13-Jan-26
Sell* 2,805 331.50p Automatic Execution
 11:21:52 - 13-Jan-26
Sell* 1 331.50p Automatic Execution
 11:21:52 - 13-Jan-26
Sell* 11,979 332.19p Ordinary
 11:18:37 - 13-Jan-26
Sell* 1,650 332.1908p Ordinary
 11:15:04 - 13-Jan-26
Buy* 299 333.00p SI Trade
 11:06:17 - 13-Jan-26
Sell* 1,535 332.1915p Ordinary
 11:02:48 - 13-Jan-26
Sell* 13,258 332.00p Ordinary
 11:00:25 - 13-Jan-26
Sell* 1,750 331.50p SI Trade
 10:54:48 - 13-Jan-26
Sell* 2,525 332.1915p Ordinary
 10:53:46 - 13-Jan-26
Sell* 686 332.0008p Ordinary
 10:49:03 - 13-Jan-26
Sell* 3,565 332.0008p Ordinary
 10:44:41 - 13-Jan-26
Sell* 900 332.0015p Ordinary
 10:44:03 - 13-Jan-26
Buy* 5,925 332.3502p Ordinary
 10:43:22 - 13-Jan-26
Sell* 301 332.114p Ordinary
 10:41:40 - 13-Jan-26
Buy* 1,250 332.3194p Ordinary
 10:38:35 - 13-Jan-26
Sell* 6,535 332.19p Ordinary
 10:37:18 - 13-Jan-26
Sell* 265 332.00p Ordinary
 10:28:17 - 13-Jan-26
Buy* 300 332.267p Ordinary
 10:25:49 - 13-Jan-26
Sell* 2,250 331.9696p Ordinary
 10:23:29 - 13-Jan-26
Buy* 5,986 332.2565p Ordinary
 10:23:09 - 13-Jan-26
Buy* 15,900 332.272p Ordinary
 10:15:48 - 13-Jan-26
Buy* 1,800 332.272p Ordinary
 10:13:18 - 13-Jan-26
Sell* 523 331.935p Ordinary
 10:13:10 - 13-Jan-26
Sell* 5,163 332.00p Ordinary
 10:09:12 - 13-Jan-26
Sell* 862 332.00p Ordinary
 10:09:12 - 13-Jan-26
Sell* 41,142 332.00p Ordinary
 10:09:12 - 13-Jan-26
Sell* 2,766 332.00p Ordinary
 10:09:12 - 13-Jan-26
Sell* 67 332.00p Ordinary
 10:09:12 - 13-Jan-26
Buy* 451 332.2742p Ordinary
 09:51:09 - 13-Jan-26
Buy* 1,475 332.2898p Ordinary
 09:49:28 - 13-Jan-26
Buy* 299 332.289p Ordinary
 09:46:30 - 13-Jan-26
Buy* 1,250 332.2742p Ordinary
 09:41:12 - 13-Jan-26
Buy* 2,002 332.289p Ordinary
 09:40:32 - 13-Jan-26
Buy* 1,550 332.2898p Ordinary
 09:39:44 - 13-Jan-26
Buy* 2 333.00p SI Trade
 09:38:02 - 13-Jan-26
Buy* 2,106 332.2735p Ordinary
 09:37:04 - 13-Jan-26
Buy* 7,870 332.2898p Ordinary
 09:30:25 - 13-Jan-26
Sell* 885 331.50p Automatic Execution
 09:29:52 - 13-Jan-26
Sell* 100 331.50p Automatic Execution
 09:29:52 - 13-Jan-26
Sell* 1,412 331.50p Automatic Execution
 09:29:52 - 13-Jan-26
Buy* 133 332.552p Ordinary
 09:27:26 - 13-Jan-26
Buy* 1,503 332.552p Ordinary
 09:27:16 - 13-Jan-26
Buy* 504 332.552p Ordinary
 09:24:23 - 13-Jan-26
Buy* 462 332.789p Ordinary
 09:21:46 - 13-Jan-26
Buy* 65 332.789p Ordinary
 09:21:17 - 13-Jan-26
Sell* 805 332.50p Ordinary
 09:19:48 - 13-Jan-26
Unknown* 805 332.50p OTC Trade
 09:19:48 - 13-Jan-26
Buy* 734 332.50p Automatic Execution
 09:19:48 - 13-Jan-26
Buy* 24 332.50p Automatic Execution
 09:19:48 - 13-Jan-26
Buy* 1,056 332.026p Ordinary
 09:18:51 - 13-Jan-26
Buy* 135 332.026p Ordinary
 09:17:55 - 13-Jan-26
Buy* 1,541 332.0271p Ordinary
 09:17:44 - 13-Jan-26
Buy* 330 332.026p Ordinary
 09:17:34 - 13-Jan-26
Buy* 1,800 332.026p Ordinary
 09:15:12 - 13-Jan-26
Buy* 5,000 332.026p Ordinary
 09:14:19 - 13-Jan-26
Buy* 5,200 332.026p Ordinary
 09:14:02 - 13-Jan-26
Buy* 1,505 332.026p Ordinary
 09:13:57 - 13-Jan-26
Buy* 14,982 332.026p Ordinary
 09:10:15 - 13-Jan-26
Buy* 378 332.1383p Ordinary
 09:01:06 - 13-Jan-26
Sell* 6 331.50p SI Trade
 08:55:57 - 13-Jan-26
Buy* 4,792 332.03p Ordinary
 08:47:50 - 13-Jan-26
Sell* 100 332.00p Automatic Execution
 08:40:59 - 13-Jan-26
Unknown* 0 333.00p SI Trade
 08:40:52 - 13-Jan-26
Sell* 100 332.00p Automatic Execution
 08:40:52 - 13-Jan-26
Buy* 9,021 332.5357p Ordinary
 08:33:24 - 13-Jan-26
Buy* 534 333.00p Automatic Execution
 08:33:07 - 13-Jan-26
Sell* 906 332.50p Automatic Execution
 08:33:06 - 13-Jan-26
Sell* 558 332.50p Automatic Execution
 08:33:06 - 13-Jan-26
Sell* 60 332.50p Automatic Execution
 08:33:06 - 13-Jan-26
Buy* 535 333.00p Automatic Execution
 08:33:06 - 13-Jan-26
Buy* 906 333.00p Automatic Execution
 08:33:06 - 13-Jan-26
Sell* 1,079 332.50p Automatic Execution
 08:33:06 - 13-Jan-26
Sell* 906 332.50p Automatic Execution
 08:33:06 - 13-Jan-26
Sell* 60 332.50p Automatic Execution
 08:33:06 - 13-Jan-26
Buy* 2,036 333.00p Automatic Execution
 08:33:06 - 13-Jan-26
Buy* 906 333.00p Automatic Execution
 08:33:06 - 13-Jan-26
Sell* 100 332.50p Automatic Execution
 08:33:06 - 13-Jan-26
Sell* 100 332.50p Automatic Execution
 08:33:06 - 13-Jan-26
Sell* 100 332.50p Automatic Execution
 08:33:06 - 13-Jan-26
Sell* 100 332.50p Automatic Execution
 08:33:06 - 13-Jan-26
Sell* 100 332.50p Automatic Execution
 08:33:06 - 13-Jan-26
Sell* 100 332.50p Automatic Execution
 08:33:06 - 13-Jan-26
Sell* 100 332.50p Automatic Execution
 08:33:06 - 13-Jan-26
Sell* 100 332.50p Automatic Execution
 08:33:06 - 13-Jan-26
Sell* 100 332.50p Automatic Execution
 08:33:06 - 13-Jan-26
Sell* 100 332.50p Automatic Execution
 08:33:06 - 13-Jan-26
Sell* 100 332.50p Automatic Execution
 08:33:06 - 13-Jan-26
Sell* 100 332.50p Automatic Execution
 08:33:06 - 13-Jan-26
Sell* 100 332.50p Automatic Execution
 08:33:06 - 13-Jan-26
Sell* 100 332.50p Automatic Execution
 08:33:06 - 13-Jan-26
Sell* 100 332.50p Automatic Execution
 08:33:06 - 13-Jan-26
Sell* 100 332.50p Automatic Execution
 08:33:05 - 13-Jan-26
Sell* 100 332.50p Automatic Execution
 08:33:05 - 13-Jan-26
Sell* 100 332.50p Automatic Execution
 08:33:05 - 13-Jan-26
Sell* 100 332.50p Automatic Execution
 08:33:05 - 13-Jan-26
Sell* 100 332.50p Automatic Execution
 08:33:05 - 13-Jan-26
Sell* 100 332.50p Automatic Execution
 08:33:05 - 13-Jan-26
Sell* 100 332.50p Automatic Execution
 08:33:05 - 13-Jan-26
Sell* 100 332.50p Automatic Execution
 08:33:05 - 13-Jan-26
Sell* 100 332.50p Automatic Execution
 08:33:05 - 13-Jan-26
Sell* 100 332.50p Automatic Execution
 08:33:05 - 13-Jan-26
Sell* 100 332.50p Automatic Execution
 08:33:05 - 13-Jan-26
Sell* 100 332.50p Automatic Execution
 08:33:05 - 13-Jan-26
Sell* 100 332.50p Automatic Execution
 08:33:05 - 13-Jan-26
Sell* 100 332.50p Automatic Execution
 08:33:05 - 13-Jan-26
Sell* 100 332.50p Automatic Execution
 08:33:05 - 13-Jan-26
Sell* 100 332.50p Automatic Execution
 08:33:05 - 13-Jan-26
Sell* 100 332.50p Automatic Execution
 08:33:05 - 13-Jan-26
Sell* 100 332.50p Automatic Execution
 08:33:05 - 13-Jan-26
Sell* 100 332.50p Automatic Execution
 08:33:05 - 13-Jan-26
Sell* 100 332.50p Automatic Execution
 08:33:05 - 13-Jan-26
Sell* 100 332.50p Automatic Execution
 08:33:04 - 13-Jan-26
Sell* 100 332.50p Automatic Execution
 08:33:04 - 13-Jan-26
Sell* 100 332.50p Automatic Execution
 08:33:04 - 13-Jan-26
Sell* 100 332.50p Automatic Execution
 08:33:04 - 13-Jan-26
Sell* 100 332.50p Automatic Execution
 08:33:04 - 13-Jan-26
Sell* 100 332.50p Automatic Execution
 08:33:04 - 13-Jan-26
Sell* 100 332.50p Automatic Execution
 08:33:04 - 13-Jan-26
Sell* 100 332.50p Automatic Execution
 08:33:04 - 13-Jan-26
Sell* 100 332.50p Automatic Execution
 08:33:04 - 13-Jan-26
Sell* 100 332.50p Automatic Execution
 08:33:04 - 13-Jan-26
Sell* 100 332.50p Automatic Execution
 08:33:04 - 13-Jan-26
Sell* 100 332.50p Automatic Execution
 08:33:04 - 13-Jan-26
Sell* 100 332.50p Automatic Execution
 08:33:04 - 13-Jan-26
Sell* 100 332.50p Automatic Execution
 08:33:04 - 13-Jan-26
Sell* 100 332.50p Automatic Execution
 08:33:04 - 13-Jan-26
Sell* 100 332.50p Automatic Execution
 08:33:04 - 13-Jan-26
Sell* 100 332.50p Automatic Execution
 08:33:04 - 13-Jan-26
Sell* 100 332.50p Automatic Execution
 08:33:04 - 13-Jan-26
Sell* 100 332.50p Automatic Execution
 08:33:04 - 13-Jan-26
Sell* 100 332.50p Automatic Execution
 08:33:04 - 13-Jan-26
Sell* 100 332.50p Automatic Execution
 08:33:03 - 13-Jan-26
Sell* 100 332.50p Automatic Execution
 08:33:03 - 13-Jan-26
Sell* 100 332.50p Automatic Execution
 08:33:03 - 13-Jan-26
Sell* 100 332.50p Automatic Execution
 08:33:03 - 13-Jan-26
Sell* 100 332.50p Automatic Execution
 08:33:03 - 13-Jan-26
Sell* 100 332.50p Automatic Execution
 08:33:03 - 13-Jan-26
Sell* 100 332.50p Automatic Execution
 08:33:03 - 13-Jan-26
Sell* 100 332.50p Automatic Execution
 08:33:03 - 13-Jan-26
Sell* 100 332.50p Automatic Execution
 08:33:03 - 13-Jan-26
Sell* 100 332.50p Automatic Execution
 08:33:03 - 13-Jan-26
FTSE 100 Latest
Value10,128.49
Change-12.21