| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 328.00 | 328.00 | 328.00 | 328.00 | 0 |
| 16th Dec 2025 (Tue) | 330.00 | 332.00 | 327.00 | 328.00 | 866,772 |
| 15th Dec 2025 (Mon) | 327.50 | 333.00 | 326.50 | 333.00 | 710,426 |
| 12th Dec 2025 (Fri) | 330.00 | 331.50 | 327.50 | 328.50 | 704,993 |
| 11th Dec 2025 (Thu) | 331.50 | 331.50 | 327.00 | 330.00 | 1,147,132 |
| 10th Dec 2025 (Wed) | 330.50 | 332.50 | 328.00 | 331.00 | 655,406 |
| 9th Dec 2025 (Tue) | 329.50 | 330.50 | 327.50 | 330.00 | 785,689 |
| 8th Dec 2025 (Mon) | 327.50 | 328.50 | 325.50 | 328.50 | 902,088 |
| 5th Dec 2025 (Fri) | 327.50 | 328.50 | 325.00 | 328.50 | 955,982 |
| 4th Dec 2025 (Thu) | 325.50 | 326.50 | 324.50 | 326.50 | 679,378 |
| 3rd Dec 2025 (Wed) | 322.00 | 325.00 | 322.00 | 325.00 | 1,120,015 |
| 2nd Dec 2025 (Tue) | 325.50 | 327.00 | 323.00 | 323.50 | 571,876 |
| 1st Dec 2025 (Mon) | 325.50 | 326.00 | 323.00 | 325.50 | 360,389 |
| 28th Nov 2025 (Fri) | 322.50 | 326.50 | 320.50 | 325.50 | 865,418 |
| 27th Nov 2025 (Thu) | 317.50 | 321.00 | 317.50 | 321.00 | 1,342,339 |
| 26th Nov 2025 (Wed) | 316.00 | 318.50 | 315.00 | 318.50 | 694,273 |
| 25th Nov 2025 (Tue) | 314.00 | 315.00 | 312.50 | 315.00 | 1,043,694 |
| 24th Nov 2025 (Mon) | 311.50 | 315.00 | 311.50 | 312.00 | 1,418,021 |
| 21st Nov 2025 (Fri) | 311.00 | 312.00 | 308.50 | 311.50 | 740,604 |
| 20th Nov 2025 (Thu) | 313.50 | 315.50 | 312.50 | 314.00 | 1,070,889 |
| 19th Nov 2025 (Wed) | 309.50 | 312.50 | 309.00 | 312.00 | 612,114 |
| 18th Nov 2025 (Tue) | 311.00 | 311.50 | 308.00 | 309.50 | 896,617 |
| 17th Nov 2025 (Mon) | 315.50 | 315.50 | 312.00 | 314.00 | 573,374 |
| 14th Nov 2025 (Fri) | 309.00 | 314.00 | 308.00 | 314.00 | 923,097 |
| 13th Nov 2025 (Thu) | 314.50 | 314.50 | 313.00 | 313.00 | 1,039,174 |
| 12th Nov 2025 (Wed) | 311.50 | 314.50 | 311.50 | 314.00 | 798,535 |
| 11th Nov 2025 (Tue) | 313.50 | 313.50 | 310.00 | 311.00 | 745,138 |
| 10th Nov 2025 (Mon) | 307.00 | 310.00 | 307.00 | 309.00 | 503,466 |
| 7th Nov 2025 (Fri) | 306.00 | 306.50 | 305.00 | 305.00 | 691,332 |
| 6th Nov 2025 (Thu) | 307.00 | 308.50 | 305.00 | 305.50 | 855,610 |
| 5th Nov 2025 (Wed) | 304.50 | 307.00 | 304.50 | 306.00 | 1,184,307 |
| 4th Nov 2025 (Tue) | 305.50 | 308.50 | 304.00 | 305.00 | 1,048,858 |
| 3rd Nov 2025 (Mon) | 313.00 | 313.00 | 306.00 | 306.00 | 968,421 |
| 31st Oct 2025 (Fri) | 310.00 | 310.50 | 308.00 | 308.00 | 481,157 |
| 30th Oct 2025 (Thu) | 314.00 | 314.00 | 310.00 | 310.00 | 683,302 |
| 29th Oct 2025 (Wed) | 312.00 | 314.00 | 312.00 | 313.00 | 945,786 |
| 28th Oct 2025 (Tue) | 313.00 | 313.00 | 311.50 | 312.50 | 542,418 |
| 27th Oct 2025 (Mon) | 311.00 | 312.00 | 310.50 | 312.00 | 865,231 |
| 24th Oct 2025 (Fri) | 307.50 | 311.00 | 307.50 | 311.00 | 781,511 |
| 23rd Oct 2025 (Thu) | 306.00 | 307.50 | 305.50 | 307.00 | 837,996 |
| 22nd Oct 2025 (Wed) | 303.50 | 306.00 | 302.50 | 304.50 | 735,010 |
| 21st Oct 2025 (Tue) | 306.00 | 306.00 | 301.00 | 302.50 | 820,698 |
| 20th Oct 2025 (Mon) | 302.00 | 303.00 | 301.50 | 302.50 | 892,294 |
| 17th Oct 2025 (Fri) | 299.00 | 300.50 | 296.50 | 298.50 | 788,923 |