Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Murray International (MYI) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 314.00 314.00 312.00 313.00 360,523
29th Oct 2025 (Wed) 312.00 314.00 312.00 313.00 945,786
28th Oct 2025 (Tue) 313.00 313.00 311.50 312.50 542,418
27th Oct 2025 (Mon) 311.00 312.00 310.50 312.00 865,231
24th Oct 2025 (Fri) 307.50 311.00 307.50 311.00 781,511
23rd Oct 2025 (Thu) 306.00 307.50 305.50 307.00 837,996
22nd Oct 2025 (Wed) 303.50 306.00 302.50 304.50 735,010
21st Oct 2025 (Tue) 306.00 306.00 301.00 302.50 820,698
20th Oct 2025 (Mon) 302.00 303.00 301.50 302.50 892,294
17th Oct 2025 (Fri) 299.00 300.50 296.50 298.50 788,923
16th Oct 2025 (Thu) 302.50 303.00 301.00 301.50 772,120
15th Oct 2025 (Wed) 303.00 303.50 301.50 303.50 696,292
14th Oct 2025 (Tue) 304.00 304.00 300.00 302.00 709,462
13th Oct 2025 (Mon) 299.00 303.50 299.00 302.00 1,011,492
10th Oct 2025 (Fri) 303.00 305.50 300.50 300.50 1,065,100
9th Oct 2025 (Thu) 307.00 308.00 303.00 304.00 1,011,529
8th Oct 2025 (Wed) 307.00 307.00 303.00 305.00 751,584
7th Oct 2025 (Tue) 305.50 306.00 304.00 304.00 1,067,076
6th Oct 2025 (Mon) 305.50 305.50 303.50 305.00 1,568,993
3rd Oct 2025 (Fri) 302.00 305.00 302.00 304.00 783,310
2nd Oct 2025 (Thu) 303.50 304.50 302.50 302.50 612,458
1st Oct 2025 (Wed) 304.50 305.00 304.00 304.50 1,564,564
30th Sep 2025 (Tue) 304.50 304.50 302.00 303.50 1,404,048
29th Sep 2025 (Mon) 305.00 305.00 302.50 304.00 984,488
26th Sep 2025 (Fri) 302.00 303.50 302.00 302.00 628,188
25th Sep 2025 (Thu) 301.50 303.00 300.50 302.50 1,178,392
24th Sep 2025 (Wed) 302.50 303.00 301.50 302.00 822,767
23rd Sep 2025 (Tue) 302.50 304.00 301.50 302.50 622,444
22nd Sep 2025 (Mon) 305.00 305.00 301.00 302.00 896,114
19th Sep 2025 (Fri) 302.50 304.00 302.00 303.00 2,044,356
18th Sep 2025 (Thu) 303.50 303.50 300.50 302.00 862,407
17th Sep 2025 (Wed) 301.00 301.00 300.00 301.00 871,025
16th Sep 2025 (Tue) 305.00 305.00 300.00 300.00 1,132,327
15th Sep 2025 (Mon) 304.00 304.00 302.50 304.00 950,036
12th Sep 2025 (Fri) 302.50 303.50 300.50 302.50 786,696
11th Sep 2025 (Thu) 300.00 302.50 299.00 302.50 1,056,127
10th Sep 2025 (Wed) 297.50 299.50 297.00 298.50 830,045
9th Sep 2025 (Tue) 297.00 298.50 296.00 296.00 548,701
8th Sep 2025 (Mon) 297.50 299.00 297.00 297.50 735,942
5th Sep 2025 (Fri) 300.50 300.50 296.50 297.50 671,569
4th Sep 2025 (Thu) 297.50 297.50 295.50 297.50 517,840
3rd Sep 2025 (Wed) 295.00 295.50 294.50 295.00 668,588
2nd Sep 2025 (Tue) 295.50 296.00 293.00 293.00 748,332
1st Sep 2025 (Mon) 294.50 296.50 294.00 295.00 1,073,869
FTSE 100 Latest
Value9,692.78
Change-40.85