| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 265.00 | 267.50 | 263.00 | 264.00 | 779,043 |
| 27th Mar 2025 (Thu) | 268.50 | 268.50 | 265.00 | 265.50 | 791,983 |
| 26th Mar 2025 (Wed) | 271.00 | 271.00 | 266.00 | 266.50 | 699,296 |
| 25th Mar 2025 (Tue) | 268.50 | 269.00 | 267.00 | 267.00 | 658,305 |
| 24th Mar 2025 (Mon) | 266.00 | 269.00 | 266.00 | 267.00 | 885,812 |
| 21st Mar 2025 (Fri) | 271.00 | 271.00 | 265.50 | 265.50 | 1,902,736 |
| 20th Mar 2025 (Thu) | 270.00 | 270.00 | 268.00 | 268.00 | 1,377,976 |
| 19th Mar 2025 (Wed) | 270.00 | 270.50 | 268.00 | 269.50 | 703,525 |
| 18th Mar 2025 (Tue) | 269.00 | 270.50 | 269.00 | 269.00 | 543,303 |
| 17th Mar 2025 (Mon) | 269.50 | 270.00 | 268.00 | 269.50 | 514,209 |
| 14th Mar 2025 (Fri) | 264.50 | 270.00 | 264.50 | 270.00 | 537,586 |
| 13th Mar 2025 (Thu) | 268.00 | 268.00 | 264.00 | 264.00 | 561,593 |
| 12th Mar 2025 (Wed) | 267.50 | 269.00 | 266.50 | 268.50 | 582,141 |
| 11th Mar 2025 (Tue) | 268.50 | 269.00 | 266.50 | 267.00 | 792,887 |
| 10th Mar 2025 (Mon) | 267.00 | 269.50 | 266.00 | 266.00 | 840,628 |
| 7th Mar 2025 (Fri) | 266.50 | 268.50 | 266.50 | 268.50 | 473,005 |
| 6th Mar 2025 (Thu) | 267.00 | 269.00 | 266.50 | 269.00 | 654,511 |
| 5th Mar 2025 (Wed) | 271.00 | 271.00 | 267.50 | 267.50 | 596,687 |
| 4th Mar 2025 (Tue) | 269.00 | 269.00 | 266.50 | 267.00 | 1,141,232 |
| 3rd Mar 2025 (Mon) | 271.00 | 275.00 | 271.00 | 272.50 | 532,234 |
| 28th Feb 2025 (Fri) | 272.00 | 274.50 | 271.50 | 272.50 | 720,196 |
| 27th Feb 2025 (Thu) | 275.00 | 275.00 | 271.50 | 274.00 | 587,802 |
| 26th Feb 2025 (Wed) | 270.50 | 274.00 | 269.50 | 274.00 | 859,367 |
| 25th Feb 2025 (Tue) | 272.00 | 273.00 | 270.50 | 270.50 | 1,139,374 |
| 24th Feb 2025 (Mon) | 272.00 | 272.50 | 270.00 | 270.00 | 1,014,652 |
| 21st Feb 2025 (Fri) | 269.50 | 273.00 | 269.00 | 272.00 | 652,673 |
| 20th Feb 2025 (Thu) | 269.50 | 271.50 | 269.50 | 270.50 | 626,279 |
| 19th Feb 2025 (Wed) | 273.00 | 274.00 | 269.50 | 271.50 | 482,767 |
| 18th Feb 2025 (Tue) | 272.00 | 274.50 | 271.50 | 273.00 | 546,699 |
| 17th Feb 2025 (Mon) | 271.00 | 274.00 | 271.00 | 273.00 | 731,602 |
| 14th Feb 2025 (Fri) | 274.00 | 274.00 | 272.00 | 272.00 | 535,216 |
| 13th Feb 2025 (Thu) | 268.50 | 273.50 | 268.50 | 273.50 | 864,703 |
| 12th Feb 2025 (Wed) | 272.00 | 273.50 | 270.00 | 271.00 | 1,031,829 |
| 11th Feb 2025 (Tue) | 272.00 | 272.00 | 270.00 | 271.00 | 1,197,118 |
| 10th Feb 2025 (Mon) | 270.50 | 272.00 | 266.00 | 271.00 | 561,651 |
| 7th Feb 2025 (Fri) | 266.50 | 270.00 | 266.50 | 270.00 | 766,814 |
| 6th Feb 2025 (Thu) | 265.00 | 269.50 | 265.00 | 269.00 | 756,628 |
| 5th Feb 2025 (Wed) | 264.00 | 267.00 | 264.00 | 265.50 | 841,661 |
| 4th Feb 2025 (Tue) | 264.00 | 267.50 | 264.00 | 265.00 | 661,643 |
| 3rd Feb 2025 (Mon) | 266.50 | 266.50 | 263.50 | 266.50 | 754,201 |
| 31st Jan 2025 (Fri) | 269.00 | 270.50 | 268.50 | 270.50 | 839,267 |
| 30th Jan 2025 (Thu) | 265.00 | 267.00 | 265.00 | 267.00 | 546,189 |
| 29th Jan 2025 (Wed) | 267.50 | 267.50 | 266.00 | 266.00 | 568,057 |