| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 283.00 | 285.50 | 283.00 | 283.50 | 720,956 |
| 17th Jul 2025 (Thu) | 286.00 | 286.00 | 282.00 | 284.50 | 528,671 |
| 16th Jul 2025 (Wed) | 282.00 | 284.00 | 282.00 | 282.00 | 437,789 |
| 15th Jul 2025 (Tue) | 284.00 | 285.50 | 283.50 | 283.50 | 626,503 |
| 14th Jul 2025 (Mon) | 282.50 | 283.00 | 282.00 | 283.00 | 591,405 |
| 11th Jul 2025 (Fri) | 281.00 | 282.50 | 281.00 | 282.50 | 503,273 |
| 10th Jul 2025 (Thu) | 276.00 | 282.50 | 276.00 | 281.00 | 572,138 |
| 9th Jul 2025 (Wed) | 276.00 | 279.50 | 276.00 | 278.50 | 758,131 |
| 8th Jul 2025 (Tue) | 279.00 | 279.50 | 278.50 | 278.50 | 618,103 |
| 7th Jul 2025 (Mon) | 283.00 | 283.00 | 277.00 | 277.00 | 1,015,869 |
| 4th Jul 2025 (Fri) | 280.00 | 280.00 | 279.00 | 279.00 | 580,831 |
| 3rd Jul 2025 (Thu) | 280.00 | 281.00 | 280.00 | 280.50 | 422,203 |
| 2nd Jul 2025 (Wed) | 281.00 | 282.00 | 280.00 | 281.00 | 604,569 |
| 1st Jul 2025 (Tue) | 279.50 | 282.00 | 279.50 | 282.00 | 674,399 |
| 30th Jun 2025 (Mon) | 276.50 | 280.00 | 276.50 | 280.00 | 1,090,442 |
| 27th Jun 2025 (Fri) | 277.50 | 279.00 | 277.50 | 279.00 | 468,678 |
| 26th Jun 2025 (Thu) | 273.00 | 276.50 | 273.00 | 275.50 | 576,759 |
| 25th Jun 2025 (Wed) | 275.00 | 275.00 | 272.50 | 274.00 | 1,275,408 |
| 24th Jun 2025 (Tue) | 274.50 | 280.00 | 273.00 | 273.00 | 1,169,421 |
| 23rd Jun 2025 (Mon) | 274.00 | 278.50 | 273.00 | 273.00 | 541,955 |
| 20th Jun 2025 (Fri) | 275.00 | 276.50 | 272.50 | 272.50 | 1,435,826 |
| 19th Jun 2025 (Thu) | 275.00 | 277.00 | 274.00 | 274.00 | 723,926 |
| 18th Jun 2025 (Wed) | 276.00 | 278.00 | 276.00 | 278.00 | 757,585 |
| 17th Jun 2025 (Tue) | 275.50 | 278.00 | 273.00 | 277.50 | 770,195 |
| 16th Jun 2025 (Mon) | 277.00 | 279.50 | 277.00 | 279.50 | 341,468 |
| 13th Jun 2025 (Fri) | 277.00 | 277.50 | 275.00 | 277.50 | 666,904 |
| 12th Jun 2025 (Thu) | 278.00 | 279.50 | 277.50 | 278.00 | 912,883 |
| 11th Jun 2025 (Wed) | 276.00 | 281.00 | 276.00 | 280.50 | 1,139,849 |
| 10th Jun 2025 (Tue) | 277.00 | 278.00 | 274.50 | 277.50 | 897,222 |
| 9th Jun 2025 (Mon) | 273.50 | 275.50 | 273.50 | 275.00 | 371,419 |
| 6th Jun 2025 (Fri) | 275.00 | 276.00 | 273.00 | 275.00 | 1,529,767 |
| 5th Jun 2025 (Thu) | 274.50 | 275.00 | 273.00 | 274.00 | 970,936 |
| 4th Jun 2025 (Wed) | 277.00 | 277.00 | 273.00 | 274.00 | 782,644 |
| 3rd Jun 2025 (Tue) | 274.00 | 274.50 | 273.00 | 273.00 | 1,104,874 |
| 2nd Jun 2025 (Mon) | 274.00 | 276.50 | 274.00 | 274.00 | 903,833 |
| 30th May 2025 (Fri) | 274.00 | 277.50 | 274.00 | 277.00 | 901,467 |
| 29th May 2025 (Thu) | 275.50 | 277.00 | 274.50 | 275.50 | 456,371 |
| 28th May 2025 (Wed) | 275.00 | 276.50 | 275.00 | 275.00 | 649,895 |
| 27th May 2025 (Tue) | 279.50 | 279.50 | 275.00 | 275.00 | 601,191 |
| 26th May 2025 (Mon) | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 23rd May 2025 (Fri) | 275.00 | 276.00 | 271.00 | 274.00 | 708,544 |
| 22nd May 2025 (Thu) | 273.00 | 275.50 | 273.00 | 274.50 | 1,617,981 |
| 21st May 2025 (Wed) | 274.00 | 276.50 | 273.50 | 276.00 | 1,507,365 |
| 20th May 2025 (Tue) | 276.50 | 277.00 | 275.50 | 276.00 | 595,016 |
| 19th May 2025 (Mon) | 276.00 | 276.00 | 272.50 | 274.50 | 901,455 |