| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 329.50 | 334.00 | 329.50 | 332.00 | 906,799 |
| 8th Jan 2026 (Thu) | 332.00 | 332.50 | 330.00 | 330.50 | 650,113 |
| 7th Jan 2026 (Wed) | 330.50 | 331.50 | 329.50 | 330.50 | 404,176 |
| 6th Jan 2026 (Tue) | 331.00 | 332.00 | 329.00 | 331.00 | 1,173,159 |
| 5th Jan 2026 (Mon) | 336.50 | 337.00 | 330.00 | 331.00 | 1,704,495 |
| 2nd Jan 2026 (Fri) | 330.50 | 335.00 | 330.50 | 333.50 | 876,886 |
| 1st Jan 2026 (Thu) | 335.00 | 335.00 | 335.00 | 335.00 | 0 |
| 31st Dec 2025 (Wed) | 335.00 | 336.00 | 335.00 | 335.00 | 261,826 |
| 30th Dec 2025 (Tue) | 334.00 | 335.00 | 333.00 | 335.00 | 764,232 |
| 29th Dec 2025 (Mon) | 332.50 | 334.50 | 323.00 | 334.50 | 1,113,525 |
| 26th Dec 2025 (Fri) | 331.50 | 331.50 | 331.50 | 331.50 | 0 |
| 25th Dec 2025 (Thu) | 331.50 | 331.50 | 331.50 | 331.50 | 0 |
| 24th Dec 2025 (Wed) | 332.00 | 332.00 | 331.00 | 331.50 | 273,834 |
| 23rd Dec 2025 (Tue) | 333.00 | 333.00 | 330.50 | 331.00 | 622,974 |
| 22nd Dec 2025 (Mon) | 332.00 | 335.00 | 331.00 | 333.00 | 542,401 |
| 19th Dec 2025 (Fri) | 331.50 | 335.00 | 330.00 | 333.00 | 1,185,530 |
| 18th Dec 2025 (Thu) | 328.50 | 332.00 | 327.00 | 332.00 | 719,419 |
| 17th Dec 2025 (Wed) | 328.00 | 331.50 | 327.50 | 328.50 | 746,407 |
| 16th Dec 2025 (Tue) | 330.00 | 332.00 | 327.00 | 328.00 | 866,772 |
| 15th Dec 2025 (Mon) | 327.50 | 333.00 | 326.50 | 333.00 | 710,426 |
| 12th Dec 2025 (Fri) | 330.00 | 331.50 | 327.50 | 328.50 | 704,993 |
| 11th Dec 2025 (Thu) | 331.50 | 331.50 | 327.00 | 330.00 | 1,147,132 |
| 10th Dec 2025 (Wed) | 330.50 | 332.50 | 328.00 | 331.00 | 655,406 |
| 9th Dec 2025 (Tue) | 329.50 | 330.50 | 327.50 | 330.00 | 785,689 |
| 8th Dec 2025 (Mon) | 327.50 | 328.50 | 325.50 | 328.50 | 902,088 |
| 5th Dec 2025 (Fri) | 327.50 | 328.50 | 325.00 | 328.50 | 955,982 |
| 4th Dec 2025 (Thu) | 325.50 | 326.50 | 324.50 | 326.50 | 679,378 |
| 3rd Dec 2025 (Wed) | 322.00 | 325.00 | 322.00 | 325.00 | 1,120,015 |
| 2nd Dec 2025 (Tue) | 325.50 | 327.00 | 323.00 | 323.50 | 571,876 |
| 1st Dec 2025 (Mon) | 325.50 | 326.00 | 323.00 | 325.50 | 360,389 |
| 28th Nov 2025 (Fri) | 322.50 | 326.50 | 320.50 | 325.50 | 865,418 |
| 27th Nov 2025 (Thu) | 317.50 | 321.00 | 317.50 | 321.00 | 1,342,339 |
| 26th Nov 2025 (Wed) | 316.00 | 318.50 | 315.00 | 318.50 | 694,273 |
| 25th Nov 2025 (Tue) | 314.00 | 315.00 | 312.50 | 315.00 | 1,043,694 |
| 24th Nov 2025 (Mon) | 311.50 | 315.00 | 311.50 | 312.00 | 1,418,021 |
| 21st Nov 2025 (Fri) | 311.00 | 312.00 | 308.50 | 311.50 | 740,604 |
| 20th Nov 2025 (Thu) | 313.50 | 315.50 | 312.50 | 314.00 | 1,070,889 |
| 19th Nov 2025 (Wed) | 309.50 | 312.50 | 309.00 | 312.00 | 612,114 |
| 18th Nov 2025 (Tue) | 311.00 | 311.50 | 308.00 | 309.50 | 896,617 |
| 17th Nov 2025 (Mon) | 315.50 | 315.50 | 312.00 | 314.00 | 573,374 |
| 14th Nov 2025 (Fri) | 309.00 | 314.00 | 308.00 | 314.00 | 923,097 |
| 13th Nov 2025 (Thu) | 314.50 | 314.50 | 313.00 | 313.00 | 1,039,174 |
| 12th Nov 2025 (Wed) | 311.50 | 314.50 | 311.50 | 314.00 | 798,535 |
| 11th Nov 2025 (Tue) | 313.50 | 313.50 | 310.00 | 311.00 | 745,138 |
| 10th Nov 2025 (Mon) | 307.00 | 310.00 | 307.00 | 309.00 | 503,466 |