| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 301.00 | 301.00 | 300.00 | 301.00 | 871,025 |
| 16th Sep 2025 (Tue) | 305.00 | 305.00 | 300.00 | 300.00 | 1,132,327 |
| 15th Sep 2025 (Mon) | 304.00 | 304.00 | 302.50 | 304.00 | 950,036 |
| 12th Sep 2025 (Fri) | 302.50 | 303.50 | 300.50 | 302.50 | 786,696 |
| 11th Sep 2025 (Thu) | 300.00 | 302.50 | 299.00 | 302.50 | 1,056,127 |
| 10th Sep 2025 (Wed) | 297.50 | 299.50 | 297.00 | 298.50 | 830,045 |
| 9th Sep 2025 (Tue) | 297.00 | 298.50 | 296.00 | 296.00 | 548,701 |
| 8th Sep 2025 (Mon) | 297.50 | 299.00 | 297.00 | 297.50 | 735,942 |
| 5th Sep 2025 (Fri) | 300.50 | 300.50 | 296.50 | 297.50 | 671,569 |
| 4th Sep 2025 (Thu) | 297.50 | 297.50 | 295.50 | 297.50 | 517,840 |
| 3rd Sep 2025 (Wed) | 295.00 | 295.50 | 294.50 | 295.00 | 668,588 |
| 2nd Sep 2025 (Tue) | 295.50 | 296.00 | 293.00 | 293.00 | 748,332 |
| 1st Sep 2025 (Mon) | 294.50 | 296.50 | 294.00 | 295.00 | 1,073,869 |
| 29th Aug 2025 (Fri) | 295.00 | 296.50 | 294.00 | 294.00 | 882,778 |
| 28th Aug 2025 (Thu) | 297.00 | 297.50 | 296.00 | 296.00 | 612,394 |
| 27th Aug 2025 (Wed) | 298.00 | 298.50 | 296.50 | 297.50 | 687,982 |
| 26th Aug 2025 (Tue) | 298.50 | 298.50 | 293.50 | 297.50 | 1,213,327 |
| 25th Aug 2025 (Mon) | 298.00 | 298.00 | 298.00 | 298.00 | 0 |
| 22nd Aug 2025 (Fri) | 298.50 | 298.50 | 297.50 | 298.00 | 1,240,595 |
| 21st Aug 2025 (Thu) | 298.50 | 299.00 | 296.50 | 297.00 | 1,299,067 |
| 20th Aug 2025 (Wed) | 298.00 | 298.00 | 294.00 | 298.00 | 679,875 |
| 19th Aug 2025 (Tue) | 296.00 | 296.50 | 294.50 | 296.50 | 1,029,463 |
| 18th Aug 2025 (Mon) | 292.50 | 295.00 | 291.50 | 295.00 | 559,553 |
| 15th Aug 2025 (Fri) | 290.50 | 293.50 | 290.50 | 293.00 | 744,561 |
| 14th Aug 2025 (Thu) | 290.00 | 292.00 | 290.00 | 291.50 | 417,406 |
| 13th Aug 2025 (Wed) | 291.00 | 293.00 | 291.00 | 291.50 | 600,719 |
| 12th Aug 2025 (Tue) | 291.00 | 292.00 | 289.00 | 291.00 | 486,337 |
| 11th Aug 2025 (Mon) | 288.50 | 290.50 | 288.50 | 289.50 | 548,021 |
| 8th Aug 2025 (Fri) | 287.00 | 290.50 | 287.00 | 290.00 | 479,028 |
| 7th Aug 2025 (Thu) | 289.50 | 290.50 | 289.00 | 289.00 | 397,367 |
| 6th Aug 2025 (Wed) | 287.00 | 289.00 | 286.50 | 289.00 | 589,001 |
| 5th Aug 2025 (Tue) | 283.50 | 287.50 | 283.50 | 286.00 | 840,409 |
| 4th Aug 2025 (Mon) | 284.00 | 287.00 | 284.00 | 285.00 | 682,778 |
| 1st Aug 2025 (Fri) | 284.00 | 286.50 | 284.00 | 285.50 | 554,810 |
| 31st Jul 2025 (Thu) | 287.00 | 288.50 | 286.50 | 288.00 | 681,347 |
| 30th Jul 2025 (Wed) | 284.00 | 286.00 | 284.00 | 286.00 | 587,465 |
| 29th Jul 2025 (Tue) | 284.50 | 285.00 | 284.00 | 284.00 | 572,974 |
| 28th Jul 2025 (Mon) | 290.50 | 290.50 | 284.00 | 284.00 | 575,865 |
| 25th Jul 2025 (Fri) | 285.50 | 287.00 | 285.50 | 287.00 | 312,690 |
| 24th Jul 2025 (Thu) | 285.00 | 286.50 | 284.50 | 286.50 | 562,599 |
| 23rd Jul 2025 (Wed) | 283.00 | 283.50 | 283.00 | 283.50 | 478,193 |
| 22nd Jul 2025 (Tue) | 283.00 | 286.00 | 282.50 | 282.50 | 472,086 |
| 21st Jul 2025 (Mon) | 283.00 | 287.50 | 283.00 | 285.00 | 604,678 |
| 18th Jul 2025 (Fri) | 283.00 | 285.50 | 283.00 | 283.50 | 720,956 |