| Date | Open | High | Low | Close | Volume |
| 3rd Feb 2026 (Tue) | 341.00 | 345.50 | 341.00 | 343.00 | 699,304 |
| 2nd Feb 2026 (Mon) | 333.00 | 343.00 | 333.00 | 343.00 | 1,676,385 |
| 30th Jan 2026 (Fri) | 335.50 | 339.50 | 335.50 | 338.50 | 520,404 |
| 29th Jan 2026 (Thu) | 336.00 | 339.00 | 335.00 | 336.50 | 746,590 |
| 28th Jan 2026 (Wed) | 332.00 | 337.00 | 332.00 | 335.50 | 840,296 |
| 27th Jan 2026 (Tue) | 334.00 | 334.50 | 332.50 | 334.50 | 972,065 |
| 26th Jan 2026 (Mon) | 333.00 | 333.00 | 330.00 | 333.00 | 1,042,362 |
| 23rd Jan 2026 (Fri) | 331.00 | 331.50 | 330.50 | 331.50 | 459,320 |
| 22nd Jan 2026 (Thu) | 330.50 | 334.50 | 330.50 | 331.50 | 831,403 |
| 21st Jan 2026 (Wed) | 327.00 | 331.50 | 327.00 | 330.50 | 670,333 |
| 20th Jan 2026 (Tue) | 326.00 | 329.50 | 326.00 | 329.00 | 539,850 |
| 19th Jan 2026 (Mon) | 331.50 | 332.50 | 328.50 | 330.00 | 615,239 |
| 16th Jan 2026 (Fri) | 333.00 | 334.00 | 332.50 | 333.00 | 546,123 |
| 15th Jan 2026 (Thu) | 329.50 | 333.00 | 329.50 | 332.00 | 1,887,674 |
| 14th Jan 2026 (Wed) | 331.00 | 331.50 | 329.50 | 330.00 | 1,382,579 |
| 13th Jan 2026 (Tue) | 332.00 | 333.00 | 330.50 | 330.50 | 1,079,233 |
| 12th Jan 2026 (Mon) | 332.00 | 333.00 | 328.00 | 332.50 | 1,257,284 |
| 9th Jan 2026 (Fri) | 329.50 | 334.00 | 329.50 | 332.00 | 906,799 |
| 8th Jan 2026 (Thu) | 332.00 | 332.50 | 330.00 | 330.50 | 650,113 |
| 7th Jan 2026 (Wed) | 330.50 | 331.50 | 329.50 | 330.50 | 404,176 |
| 6th Jan 2026 (Tue) | 331.00 | 332.00 | 329.00 | 331.00 | 1,173,159 |
| 5th Jan 2026 (Mon) | 336.50 | 337.00 | 330.00 | 331.00 | 1,704,495 |
| 2nd Jan 2026 (Fri) | 330.50 | 335.00 | 330.50 | 333.50 | 876,886 |
| 1st Jan 2026 (Thu) | 335.00 | 335.00 | 335.00 | 335.00 | 0 |
| 31st Dec 2025 (Wed) | 335.00 | 336.00 | 335.00 | 335.00 | 261,826 |
| 30th Dec 2025 (Tue) | 334.00 | 335.00 | 333.00 | 335.00 | 764,232 |
| 29th Dec 2025 (Mon) | 332.50 | 334.50 | 323.00 | 334.50 | 1,113,525 |
| 26th Dec 2025 (Fri) | 331.50 | 331.50 | 331.50 | 331.50 | 0 |
| 25th Dec 2025 (Thu) | 331.50 | 331.50 | 331.50 | 331.50 | 0 |
| 24th Dec 2025 (Wed) | 332.00 | 332.00 | 331.00 | 331.50 | 273,834 |
| 23rd Dec 2025 (Tue) | 333.00 | 333.00 | 330.50 | 331.00 | 622,974 |
| 22nd Dec 2025 (Mon) | 332.00 | 335.00 | 331.00 | 333.00 | 542,401 |
| 19th Dec 2025 (Fri) | 331.50 | 335.00 | 330.00 | 333.00 | 1,185,530 |
| 18th Dec 2025 (Thu) | 328.50 | 332.00 | 327.00 | 332.00 | 719,419 |
| 17th Dec 2025 (Wed) | 328.00 | 331.50 | 327.50 | 328.50 | 746,407 |
| 16th Dec 2025 (Tue) | 330.00 | 332.00 | 327.00 | 328.00 | 866,772 |
| 15th Dec 2025 (Mon) | 327.50 | 333.00 | 326.50 | 333.00 | 710,426 |
| 12th Dec 2025 (Fri) | 330.00 | 331.50 | 327.50 | 328.50 | 704,993 |
| 11th Dec 2025 (Thu) | 331.50 | 331.50 | 327.00 | 330.00 | 1,147,132 |
| 10th Dec 2025 (Wed) | 330.50 | 332.50 | 328.00 | 331.00 | 655,406 |
| 9th Dec 2025 (Tue) | 329.50 | 330.50 | 327.50 | 330.00 | 785,689 |
| 8th Dec 2025 (Mon) | 327.50 | 328.50 | 325.50 | 328.50 | 902,088 |
| 5th Dec 2025 (Fri) | 327.50 | 328.50 | 325.00 | 328.50 | 955,982 |
| 4th Dec 2025 (Thu) | 325.50 | 326.50 | 324.50 | 326.50 | 679,378 |
| 3rd Dec 2025 (Wed) | 322.00 | 325.00 | 322.00 | 325.00 | 1,120,015 |