| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 314.00 | 314.00 | 312.00 | 313.00 | 360,523 |
| 29th Oct 2025 (Wed) | 312.00 | 314.00 | 312.00 | 313.00 | 945,786 |
| 28th Oct 2025 (Tue) | 313.00 | 313.00 | 311.50 | 312.50 | 542,418 |
| 27th Oct 2025 (Mon) | 311.00 | 312.00 | 310.50 | 312.00 | 865,231 |
| 24th Oct 2025 (Fri) | 307.50 | 311.00 | 307.50 | 311.00 | 781,511 |
| 23rd Oct 2025 (Thu) | 306.00 | 307.50 | 305.50 | 307.00 | 837,996 |
| 22nd Oct 2025 (Wed) | 303.50 | 306.00 | 302.50 | 304.50 | 735,010 |
| 21st Oct 2025 (Tue) | 306.00 | 306.00 | 301.00 | 302.50 | 820,698 |
| 20th Oct 2025 (Mon) | 302.00 | 303.00 | 301.50 | 302.50 | 892,294 |
| 17th Oct 2025 (Fri) | 299.00 | 300.50 | 296.50 | 298.50 | 788,923 |
| 16th Oct 2025 (Thu) | 302.50 | 303.00 | 301.00 | 301.50 | 772,120 |
| 15th Oct 2025 (Wed) | 303.00 | 303.50 | 301.50 | 303.50 | 696,292 |
| 14th Oct 2025 (Tue) | 304.00 | 304.00 | 300.00 | 302.00 | 709,462 |
| 13th Oct 2025 (Mon) | 299.00 | 303.50 | 299.00 | 302.00 | 1,011,492 |
| 10th Oct 2025 (Fri) | 303.00 | 305.50 | 300.50 | 300.50 | 1,065,100 |
| 9th Oct 2025 (Thu) | 307.00 | 308.00 | 303.00 | 304.00 | 1,011,529 |
| 8th Oct 2025 (Wed) | 307.00 | 307.00 | 303.00 | 305.00 | 751,584 |
| 7th Oct 2025 (Tue) | 305.50 | 306.00 | 304.00 | 304.00 | 1,067,076 |
| 6th Oct 2025 (Mon) | 305.50 | 305.50 | 303.50 | 305.00 | 1,568,993 |
| 3rd Oct 2025 (Fri) | 302.00 | 305.00 | 302.00 | 304.00 | 783,310 |
| 2nd Oct 2025 (Thu) | 303.50 | 304.50 | 302.50 | 302.50 | 612,458 |
| 1st Oct 2025 (Wed) | 304.50 | 305.00 | 304.00 | 304.50 | 1,564,564 |
| 30th Sep 2025 (Tue) | 304.50 | 304.50 | 302.00 | 303.50 | 1,404,048 |
| 29th Sep 2025 (Mon) | 305.00 | 305.00 | 302.50 | 304.00 | 984,488 |
| 26th Sep 2025 (Fri) | 302.00 | 303.50 | 302.00 | 302.00 | 628,188 |
| 25th Sep 2025 (Thu) | 301.50 | 303.00 | 300.50 | 302.50 | 1,178,392 |
| 24th Sep 2025 (Wed) | 302.50 | 303.00 | 301.50 | 302.00 | 822,767 |
| 23rd Sep 2025 (Tue) | 302.50 | 304.00 | 301.50 | 302.50 | 622,444 |
| 22nd Sep 2025 (Mon) | 305.00 | 305.00 | 301.00 | 302.00 | 896,114 |
| 19th Sep 2025 (Fri) | 302.50 | 304.00 | 302.00 | 303.00 | 2,044,356 |
| 18th Sep 2025 (Thu) | 303.50 | 303.50 | 300.50 | 302.00 | 862,407 |
| 17th Sep 2025 (Wed) | 301.00 | 301.00 | 300.00 | 301.00 | 871,025 |
| 16th Sep 2025 (Tue) | 305.00 | 305.00 | 300.00 | 300.00 | 1,132,327 |
| 15th Sep 2025 (Mon) | 304.00 | 304.00 | 302.50 | 304.00 | 950,036 |
| 12th Sep 2025 (Fri) | 302.50 | 303.50 | 300.50 | 302.50 | 786,696 |
| 11th Sep 2025 (Thu) | 300.00 | 302.50 | 299.00 | 302.50 | 1,056,127 |
| 10th Sep 2025 (Wed) | 297.50 | 299.50 | 297.00 | 298.50 | 830,045 |
| 9th Sep 2025 (Tue) | 297.00 | 298.50 | 296.00 | 296.00 | 548,701 |
| 8th Sep 2025 (Mon) | 297.50 | 299.00 | 297.00 | 297.50 | 735,942 |
| 5th Sep 2025 (Fri) | 300.50 | 300.50 | 296.50 | 297.50 | 671,569 |
| 4th Sep 2025 (Thu) | 297.50 | 297.50 | 295.50 | 297.50 | 517,840 |
| 3rd Sep 2025 (Wed) | 295.00 | 295.50 | 294.50 | 295.00 | 668,588 |
| 2nd Sep 2025 (Tue) | 295.50 | 296.00 | 293.00 | 293.00 | 748,332 |
| 1st Sep 2025 (Mon) | 294.50 | 296.50 | 294.00 | 295.00 | 1,073,869 |