| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 274.00 | 277.50 | 274.00 | 277.00 | 901,467 |
| 29th May 2025 (Thu) | 275.50 | 277.00 | 274.50 | 275.50 | 456,371 |
| 28th May 2025 (Wed) | 275.00 | 276.50 | 275.00 | 275.00 | 649,895 |
| 27th May 2025 (Tue) | 279.50 | 279.50 | 275.00 | 275.00 | 601,191 |
| 26th May 2025 (Mon) | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 23rd May 2025 (Fri) | 275.00 | 276.00 | 271.00 | 274.00 | 708,544 |
| 22nd May 2025 (Thu) | 273.00 | 275.50 | 273.00 | 274.50 | 1,617,981 |
| 21st May 2025 (Wed) | 274.00 | 276.50 | 273.50 | 276.00 | 1,507,365 |
| 20th May 2025 (Tue) | 276.50 | 277.00 | 275.50 | 276.00 | 595,016 |
| 19th May 2025 (Mon) | 276.00 | 276.00 | 272.50 | 274.50 | 901,455 |
| 16th May 2025 (Fri) | 275.50 | 276.50 | 274.50 | 275.00 | 681,134 |
| 15th May 2025 (Thu) | 273.00 | 276.50 | 272.50 | 275.00 | 674,776 |
| 14th May 2025 (Wed) | 278.00 | 278.00 | 275.00 | 275.00 | 409,663 |
| 13th May 2025 (Tue) | 275.00 | 277.50 | 274.00 | 276.50 | 687,193 |
| 12th May 2025 (Mon) | 274.00 | 280.50 | 274.00 | 276.50 | 932,449 |
| 9th May 2025 (Fri) | 270.00 | 275.00 | 270.00 | 273.00 | 538,386 |
| 8th May 2025 (Thu) | 272.50 | 275.50 | 271.50 | 273.50 | 674,219 |
| 7th May 2025 (Wed) | 272.00 | 272.50 | 269.00 | 271.00 | 589,215 |
| 6th May 2025 (Tue) | 272.00 | 272.00 | 269.00 | 272.00 | 803,921 |
| 5th May 2025 (Mon) | 273.50 | 273.50 | 273.50 | 273.50 | 0 |
| 2nd May 2025 (Fri) | 265.50 | 273.50 | 265.50 | 273.50 | 900,606 |
| 1st May 2025 (Thu) | 265.00 | 267.00 | 263.50 | 267.00 | 471,925 |
| 30th Apr 2025 (Wed) | 266.00 | 266.00 | 263.00 | 265.00 | 589,869 |
| 29th Apr 2025 (Tue) | 264.50 | 265.50 | 262.50 | 264.50 | 729,178 |
| 28th Apr 2025 (Mon) | 264.50 | 265.00 | 262.50 | 262.50 | 564,617 |
| 25th Apr 2025 (Fri) | 263.00 | 264.00 | 262.50 | 263.00 | 750,134 |
| 24th Apr 2025 (Thu) | 258.00 | 261.00 | 258.00 | 260.50 | 502,112 |
| 23rd Apr 2025 (Wed) | 259.00 | 261.00 | 258.00 | 258.00 | 759,491 |
| 22nd Apr 2025 (Tue) | 254.00 | 255.50 | 254.00 | 254.00 | 780,828 |
| 21st Apr 2025 (Mon) | 255.50 | 255.50 | 255.50 | 255.50 | 0 |
| 18th Apr 2025 (Fri) | 255.50 | 255.50 | 255.50 | 255.50 | 0 |
| 17th Apr 2025 (Thu) | 254.00 | 255.50 | 254.00 | 255.50 | 578,913 |
| 16th Apr 2025 (Wed) | 253.50 | 256.50 | 253.50 | 256.00 | 876,166 |
| 15th Apr 2025 (Tue) | 255.50 | 257.00 | 254.50 | 256.50 | 1,109,289 |
| 14th Apr 2025 (Mon) | 256.50 | 256.50 | 253.00 | 255.00 | 897,554 |
| 11th Apr 2025 (Fri) | 250.00 | 253.00 | 249.00 | 249.50 | 1,023,845 |
| 10th Apr 2025 (Thu) | 253.00 | 256.50 | 248.50 | 250.00 | 1,213,812 |
| 9th Apr 2025 (Wed) | 241.00 | 243.50 | 236.50 | 241.00 | 831,472 |
| 8th Apr 2025 (Tue) | 242.00 | 250.50 | 242.00 | 246.00 | 1,485,612 |
| 7th Apr 2025 (Mon) | 241.00 | 245.50 | 221.00 | 239.00 | 2,632,397 |
| 4th Apr 2025 (Fri) | 253.00 | 253.00 | 242.50 | 246.50 | 1,503,094 |
| 3rd Apr 2025 (Thu) | 257.50 | 257.50 | 254.00 | 255.50 | 782,575 |
| 2nd Apr 2025 (Wed) | 266.50 | 266.50 | 262.00 | 264.50 | 774,638 |
| 1st Apr 2025 (Tue) | 262.00 | 265.50 | 262.00 | 264.00 | 1,043,395 |