| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 342.50 | 342.50 | 336.00 | 338.00 | 1,518,853 |
| 19th Mar 2026 (Thu) | 342.00 | 344.00 | 339.00 | 341.00 | 1,152,541 |
| 18th Mar 2026 (Wed) | 351.00 | 352.00 | 346.00 | 346.00 | 843,932 |
| 17th Mar 2026 (Tue) | 347.00 | 351.50 | 347.00 | 349.50 | 1,195,476 |
| 16th Mar 2026 (Mon) | 345.00 | 347.50 | 343.00 | 345.50 | 932,381 |
| 13th Mar 2026 (Fri) | 341.00 | 348.00 | 339.50 | 344.50 | 682,578 |
| 12th Mar 2026 (Thu) | 346.00 | 347.00 | 342.00 | 342.00 | 760,704 |
| 11th Mar 2026 (Wed) | 347.00 | 350.00 | 347.00 | 347.00 | 581,557 |
| 10th Mar 2026 (Tue) | 344.00 | 351.00 | 344.00 | 350.00 | 659,817 |
| 9th Mar 2026 (Mon) | 342.50 | 343.50 | 336.00 | 341.00 | 1,400,144 |
| 6th Mar 2026 (Fri) | 350.00 | 351.50 | 344.50 | 345.50 | 936,148 |
| 5th Mar 2026 (Thu) | 355.00 | 358.00 | 350.50 | 350.50 | 612,593 |
| 4th Mar 2026 (Wed) | 351.00 | 356.00 | 347.00 | 354.00 | 829,058 |
| 3rd Mar 2026 (Tue) | 360.50 | 361.50 | 350.00 | 353.00 | 1,663,288 |
| 2nd Mar 2026 (Mon) | 364.00 | 366.00 | 361.00 | 362.50 | 1,458,352 |
| 27th Feb 2026 (Fri) | 367.00 | 368.00 | 365.50 | 368.00 | 763,742 |
| 26th Feb 2026 (Thu) | 367.50 | 368.00 | 363.50 | 365.00 | 712,210 |
| 25th Feb 2026 (Wed) | 366.50 | 369.00 | 366.00 | 366.50 | 642,153 |
| 24th Feb 2026 (Tue) | 361.50 | 366.00 | 361.50 | 366.00 | 767,167 |
| 23rd Feb 2026 (Mon) | 362.00 | 364.50 | 361.50 | 363.50 | 896,670 |
| 20th Feb 2026 (Fri) | 362.50 | 364.50 | 361.50 | 364.50 | 615,016 |
| 19th Feb 2026 (Thu) | 360.00 | 362.50 | 360.00 | 362.00 | 1,143,807 |
| 18th Feb 2026 (Wed) | 360.50 | 362.00 | 359.50 | 361.50 | 692,255 |
| 17th Feb 2026 (Tue) | 359.00 | 361.00 | 357.00 | 360.50 | 791,084 |
| 16th Feb 2026 (Mon) | 355.50 | 358.50 | 354.00 | 357.50 | 670,219 |
| 13th Feb 2026 (Fri) | 351.00 | 355.50 | 351.00 | 355.50 | 725,304 |
| 12th Feb 2026 (Thu) | 356.00 | 358.00 | 352.00 | 352.00 | 1,070,685 |
| 11th Feb 2026 (Wed) | 353.50 | 357.00 | 353.50 | 355.00 | 949,461 |
| 10th Feb 2026 (Tue) | 355.50 | 358.50 | 353.50 | 354.00 | 1,395,302 |
| 9th Feb 2026 (Mon) | 358.00 | 358.00 | 354.50 | 356.00 | 964,125 |
| 6th Feb 2026 (Fri) | 352.50 | 356.50 | 349.00 | 356.00 | 615,678 |
| 5th Feb 2026 (Thu) | 347.50 | 353.00 | 347.50 | 353.00 | 1,017,728 |
| 4th Feb 2026 (Wed) | 348.50 | 350.00 | 344.50 | 350.00 | 876,293 |
| 3rd Feb 2026 (Tue) | 341.00 | 345.50 | 341.00 | 345.50 | 755,532 |
| 2nd Feb 2026 (Mon) | 333.00 | 343.00 | 333.00 | 343.00 | 1,676,385 |
| 30th Jan 2026 (Fri) | 335.50 | 339.50 | 335.50 | 338.50 | 520,404 |
| 29th Jan 2026 (Thu) | 336.00 | 339.00 | 335.00 | 336.50 | 746,590 |
| 28th Jan 2026 (Wed) | 332.00 | 337.00 | 332.00 | 335.50 | 840,296 |
| 27th Jan 2026 (Tue) | 334.00 | 334.50 | 332.50 | 334.50 | 972,065 |
| 26th Jan 2026 (Mon) | 333.00 | 333.00 | 330.00 | 333.00 | 1,042,362 |
| 23rd Jan 2026 (Fri) | 331.00 | 331.50 | 330.50 | 331.50 | 459,320 |
| 22nd Jan 2026 (Thu) | 330.50 | 334.50 | 330.50 | 331.50 | 831,403 |