| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 307.00 | 307.00 | 303.00 | 305.00 | 751,584 |
| 7th Oct 2025 (Tue) | 305.50 | 306.00 | 304.00 | 304.00 | 1,067,076 |
| 6th Oct 2025 (Mon) | 305.50 | 305.50 | 303.50 | 305.00 | 1,568,993 |
| 3rd Oct 2025 (Fri) | 302.00 | 305.00 | 302.00 | 304.00 | 783,310 |
| 2nd Oct 2025 (Thu) | 303.50 | 304.50 | 302.50 | 302.50 | 612,458 |
| 1st Oct 2025 (Wed) | 304.50 | 305.00 | 304.00 | 304.50 | 1,564,564 |
| 30th Sep 2025 (Tue) | 304.50 | 304.50 | 302.00 | 303.50 | 1,404,048 |
| 29th Sep 2025 (Mon) | 305.00 | 305.00 | 302.50 | 304.00 | 984,488 |
| 26th Sep 2025 (Fri) | 302.00 | 303.50 | 302.00 | 302.00 | 628,188 |
| 25th Sep 2025 (Thu) | 301.50 | 303.00 | 300.50 | 302.50 | 1,178,392 |
| 24th Sep 2025 (Wed) | 302.50 | 303.00 | 301.50 | 302.00 | 822,767 |
| 23rd Sep 2025 (Tue) | 302.50 | 304.00 | 301.50 | 302.50 | 622,444 |
| 22nd Sep 2025 (Mon) | 305.00 | 305.00 | 301.00 | 302.00 | 896,114 |
| 19th Sep 2025 (Fri) | 302.50 | 304.00 | 302.00 | 303.00 | 2,044,356 |
| 18th Sep 2025 (Thu) | 303.50 | 303.50 | 300.50 | 302.00 | 862,407 |
| 17th Sep 2025 (Wed) | 301.00 | 301.00 | 300.00 | 301.00 | 871,025 |
| 16th Sep 2025 (Tue) | 305.00 | 305.00 | 300.00 | 300.00 | 1,132,327 |
| 15th Sep 2025 (Mon) | 304.00 | 304.00 | 302.50 | 304.00 | 950,036 |
| 12th Sep 2025 (Fri) | 302.50 | 303.50 | 300.50 | 302.50 | 786,696 |
| 11th Sep 2025 (Thu) | 300.00 | 302.50 | 299.00 | 302.50 | 1,056,127 |
| 10th Sep 2025 (Wed) | 297.50 | 299.50 | 297.00 | 298.50 | 830,045 |
| 9th Sep 2025 (Tue) | 297.00 | 298.50 | 296.00 | 296.00 | 548,701 |
| 8th Sep 2025 (Mon) | 297.50 | 299.00 | 297.00 | 297.50 | 735,942 |
| 5th Sep 2025 (Fri) | 300.50 | 300.50 | 296.50 | 297.50 | 671,569 |
| 4th Sep 2025 (Thu) | 297.50 | 297.50 | 295.50 | 297.50 | 517,840 |
| 3rd Sep 2025 (Wed) | 295.00 | 295.50 | 294.50 | 295.00 | 668,588 |
| 2nd Sep 2025 (Tue) | 295.50 | 296.00 | 293.00 | 293.00 | 748,332 |
| 1st Sep 2025 (Mon) | 294.50 | 296.50 | 294.00 | 295.00 | 1,073,869 |
| 29th Aug 2025 (Fri) | 295.00 | 296.50 | 294.00 | 294.00 | 882,778 |
| 28th Aug 2025 (Thu) | 297.00 | 297.50 | 296.00 | 296.00 | 612,394 |
| 27th Aug 2025 (Wed) | 298.00 | 298.50 | 296.50 | 297.50 | 687,982 |
| 26th Aug 2025 (Tue) | 298.50 | 298.50 | 293.50 | 297.50 | 1,213,327 |
| 25th Aug 2025 (Mon) | 298.00 | 298.00 | 298.00 | 298.00 | 0 |
| 22nd Aug 2025 (Fri) | 298.50 | 298.50 | 297.50 | 298.00 | 1,240,595 |
| 21st Aug 2025 (Thu) | 298.50 | 299.00 | 296.50 | 297.00 | 1,299,067 |
| 20th Aug 2025 (Wed) | 298.00 | 298.00 | 294.00 | 298.00 | 679,875 |
| 19th Aug 2025 (Tue) | 296.00 | 296.50 | 294.50 | 296.50 | 1,029,463 |
| 18th Aug 2025 (Mon) | 292.50 | 295.00 | 291.50 | 295.00 | 559,553 |
| 15th Aug 2025 (Fri) | 290.50 | 293.50 | 290.50 | 293.00 | 744,561 |
| 14th Aug 2025 (Thu) | 290.00 | 292.00 | 290.00 | 291.50 | 417,406 |
| 13th Aug 2025 (Wed) | 291.00 | 293.00 | 291.00 | 291.50 | 600,719 |
| 12th Aug 2025 (Tue) | 291.00 | 292.00 | 289.00 | 291.00 | 486,337 |
| 11th Aug 2025 (Mon) | 288.50 | 290.50 | 288.50 | 289.50 | 548,021 |