| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 311.00 | 312.00 | 308.50 | 311.50 | 740,604 |
| 20th Nov 2025 (Thu) | 313.50 | 315.50 | 312.50 | 314.00 | 1,070,889 |
| 19th Nov 2025 (Wed) | 309.50 | 312.50 | 309.00 | 312.00 | 612,114 |
| 18th Nov 2025 (Tue) | 311.00 | 311.50 | 308.00 | 309.50 | 896,617 |
| 17th Nov 2025 (Mon) | 315.50 | 315.50 | 312.00 | 314.00 | 573,374 |
| 14th Nov 2025 (Fri) | 309.00 | 314.00 | 308.00 | 314.00 | 923,097 |
| 13th Nov 2025 (Thu) | 314.50 | 314.50 | 313.00 | 313.00 | 1,039,174 |
| 12th Nov 2025 (Wed) | 311.50 | 314.50 | 311.50 | 314.00 | 798,535 |
| 11th Nov 2025 (Tue) | 313.50 | 313.50 | 310.00 | 311.00 | 745,138 |
| 10th Nov 2025 (Mon) | 307.00 | 310.00 | 307.00 | 309.00 | 503,466 |
| 7th Nov 2025 (Fri) | 306.00 | 306.50 | 305.00 | 305.00 | 691,332 |
| 6th Nov 2025 (Thu) | 307.00 | 308.50 | 305.00 | 305.50 | 855,610 |
| 5th Nov 2025 (Wed) | 304.50 | 307.00 | 304.50 | 306.00 | 1,184,307 |
| 4th Nov 2025 (Tue) | 305.50 | 308.50 | 304.00 | 305.00 | 1,048,858 |
| 3rd Nov 2025 (Mon) | 313.00 | 313.00 | 306.00 | 306.00 | 968,421 |
| 31st Oct 2025 (Fri) | 310.00 | 310.50 | 308.00 | 308.00 | 481,157 |
| 30th Oct 2025 (Thu) | 314.00 | 314.00 | 310.00 | 310.00 | 683,302 |
| 29th Oct 2025 (Wed) | 312.00 | 314.00 | 312.00 | 313.00 | 945,786 |
| 28th Oct 2025 (Tue) | 313.00 | 313.00 | 311.50 | 312.50 | 542,418 |
| 27th Oct 2025 (Mon) | 311.00 | 312.00 | 310.50 | 312.00 | 865,231 |
| 24th Oct 2025 (Fri) | 307.50 | 311.00 | 307.50 | 311.00 | 781,511 |
| 23rd Oct 2025 (Thu) | 306.00 | 307.50 | 305.50 | 307.00 | 837,996 |
| 22nd Oct 2025 (Wed) | 303.50 | 306.00 | 302.50 | 304.50 | 735,010 |
| 21st Oct 2025 (Tue) | 306.00 | 306.00 | 301.00 | 302.50 | 820,698 |
| 20th Oct 2025 (Mon) | 302.00 | 303.00 | 301.50 | 302.50 | 892,294 |
| 17th Oct 2025 (Fri) | 299.00 | 300.50 | 296.50 | 298.50 | 788,923 |
| 16th Oct 2025 (Thu) | 302.50 | 303.00 | 301.00 | 301.50 | 772,120 |
| 15th Oct 2025 (Wed) | 303.00 | 303.50 | 301.50 | 303.50 | 696,292 |
| 14th Oct 2025 (Tue) | 304.00 | 304.00 | 300.00 | 302.00 | 709,462 |
| 13th Oct 2025 (Mon) | 299.00 | 303.50 | 299.00 | 302.00 | 1,011,492 |
| 10th Oct 2025 (Fri) | 303.00 | 305.50 | 300.50 | 300.50 | 1,065,100 |
| 9th Oct 2025 (Thu) | 307.00 | 308.00 | 303.00 | 304.00 | 1,011,529 |
| 8th Oct 2025 (Wed) | 307.00 | 307.00 | 303.00 | 305.00 | 751,584 |
| 7th Oct 2025 (Tue) | 305.50 | 306.00 | 304.00 | 304.00 | 1,067,076 |
| 6th Oct 2025 (Mon) | 305.50 | 305.50 | 303.50 | 305.00 | 1,568,993 |
| 3rd Oct 2025 (Fri) | 302.00 | 305.00 | 302.00 | 304.00 | 783,310 |
| 2nd Oct 2025 (Thu) | 303.50 | 304.50 | 302.50 | 302.50 | 612,458 |
| 1st Oct 2025 (Wed) | 304.50 | 305.00 | 304.00 | 304.50 | 1,564,564 |
| 30th Sep 2025 (Tue) | 304.50 | 304.50 | 302.00 | 303.50 | 1,404,048 |
| 29th Sep 2025 (Mon) | 305.00 | 305.00 | 302.50 | 304.00 | 984,488 |
| 26th Sep 2025 (Fri) | 302.00 | 303.50 | 302.00 | 302.00 | 628,188 |
| 25th Sep 2025 (Thu) | 301.50 | 303.00 | 300.50 | 302.50 | 1,178,392 |
| 24th Sep 2025 (Wed) | 302.50 | 303.00 | 301.50 | 302.00 | 822,767 |