| Date | Open | High | Low | Close | Volume |
| 24th Jun 2025 (Tue) | 274.50 | 280.00 | 273.00 | 273.00 | 1,169,421 |
| 23rd Jun 2025 (Mon) | 274.00 | 278.50 | 273.00 | 273.00 | 541,955 |
| 20th Jun 2025 (Fri) | 275.00 | 276.50 | 272.50 | 272.50 | 1,435,826 |
| 19th Jun 2025 (Thu) | 275.00 | 277.00 | 274.00 | 274.00 | 723,926 |
| 18th Jun 2025 (Wed) | 276.00 | 278.00 | 276.00 | 278.00 | 757,585 |
| 17th Jun 2025 (Tue) | 275.50 | 278.00 | 273.00 | 277.50 | 770,195 |
| 16th Jun 2025 (Mon) | 277.00 | 279.50 | 277.00 | 279.50 | 341,468 |
| 13th Jun 2025 (Fri) | 277.00 | 277.50 | 275.00 | 277.50 | 666,904 |
| 12th Jun 2025 (Thu) | 278.00 | 279.50 | 277.50 | 278.00 | 912,883 |
| 11th Jun 2025 (Wed) | 276.00 | 281.00 | 276.00 | 280.50 | 1,139,849 |
| 10th Jun 2025 (Tue) | 277.00 | 278.00 | 274.50 | 277.50 | 897,222 |
| 9th Jun 2025 (Mon) | 273.50 | 275.50 | 273.50 | 275.00 | 371,419 |
| 6th Jun 2025 (Fri) | 275.00 | 276.00 | 273.00 | 275.00 | 1,529,767 |
| 5th Jun 2025 (Thu) | 274.50 | 275.00 | 273.00 | 274.00 | 970,936 |
| 4th Jun 2025 (Wed) | 277.00 | 277.00 | 273.00 | 274.00 | 782,644 |
| 3rd Jun 2025 (Tue) | 274.00 | 274.50 | 273.00 | 273.00 | 1,104,874 |
| 2nd Jun 2025 (Mon) | 274.00 | 276.50 | 274.00 | 274.00 | 903,833 |
| 30th May 2025 (Fri) | 274.00 | 277.50 | 274.00 | 277.00 | 901,467 |
| 29th May 2025 (Thu) | 275.50 | 277.00 | 274.50 | 275.50 | 456,371 |
| 28th May 2025 (Wed) | 275.00 | 276.50 | 275.00 | 275.00 | 649,895 |
| 27th May 2025 (Tue) | 279.50 | 279.50 | 275.00 | 275.00 | 601,191 |
| 26th May 2025 (Mon) | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 23rd May 2025 (Fri) | 275.00 | 276.00 | 271.00 | 274.00 | 708,544 |
| 22nd May 2025 (Thu) | 273.00 | 275.50 | 273.00 | 274.50 | 1,617,981 |
| 21st May 2025 (Wed) | 274.00 | 276.50 | 273.50 | 276.00 | 1,507,365 |
| 20th May 2025 (Tue) | 276.50 | 277.00 | 275.50 | 276.00 | 595,016 |
| 19th May 2025 (Mon) | 276.00 | 276.00 | 272.50 | 274.50 | 901,455 |
| 16th May 2025 (Fri) | 275.50 | 276.50 | 274.50 | 275.00 | 681,134 |
| 15th May 2025 (Thu) | 273.00 | 276.50 | 272.50 | 275.00 | 674,776 |
| 14th May 2025 (Wed) | 278.00 | 278.00 | 275.00 | 275.00 | 409,663 |
| 13th May 2025 (Tue) | 275.00 | 277.50 | 274.00 | 276.50 | 687,193 |
| 12th May 2025 (Mon) | 274.00 | 280.50 | 274.00 | 276.50 | 932,449 |
| 9th May 2025 (Fri) | 270.00 | 275.00 | 270.00 | 273.00 | 538,386 |
| 8th May 2025 (Thu) | 272.50 | 275.50 | 271.50 | 273.50 | 674,219 |
| 7th May 2025 (Wed) | 272.00 | 272.50 | 269.00 | 271.00 | 589,215 |
| 6th May 2025 (Tue) | 272.00 | 272.00 | 269.00 | 272.00 | 803,921 |
| 5th May 2025 (Mon) | 273.50 | 273.50 | 273.50 | 273.50 | 0 |
| 2nd May 2025 (Fri) | 265.50 | 273.50 | 265.50 | 273.50 | 900,606 |
| 1st May 2025 (Thu) | 265.00 | 267.00 | 263.50 | 267.00 | 471,925 |
| 30th Apr 2025 (Wed) | 266.00 | 266.00 | 263.00 | 265.00 | 589,869 |
| 29th Apr 2025 (Tue) | 264.50 | 265.50 | 262.50 | 264.50 | 729,178 |
| 28th Apr 2025 (Mon) | 264.50 | 265.00 | 262.50 | 262.50 | 564,617 |
| 25th Apr 2025 (Fri) | 263.00 | 264.00 | 262.50 | 263.00 | 750,134 |