| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 298.50 | 298.50 | 297.50 | 298.00 | 1,240,595 |
| 21st Aug 2025 (Thu) | 298.50 | 299.00 | 296.50 | 297.00 | 1,299,067 |
| 20th Aug 2025 (Wed) | 298.00 | 298.00 | 294.00 | 298.00 | 679,875 |
| 19th Aug 2025 (Tue) | 296.00 | 296.50 | 294.50 | 296.50 | 1,029,463 |
| 18th Aug 2025 (Mon) | 292.50 | 295.00 | 291.50 | 295.00 | 559,553 |
| 15th Aug 2025 (Fri) | 290.50 | 293.50 | 290.50 | 293.00 | 744,561 |
| 14th Aug 2025 (Thu) | 290.00 | 292.00 | 290.00 | 291.50 | 417,406 |
| 13th Aug 2025 (Wed) | 291.00 | 293.00 | 291.00 | 291.50 | 600,719 |
| 12th Aug 2025 (Tue) | 291.00 | 292.00 | 289.00 | 291.00 | 486,337 |
| 11th Aug 2025 (Mon) | 288.50 | 290.50 | 288.50 | 289.50 | 548,021 |
| 8th Aug 2025 (Fri) | 287.00 | 290.50 | 287.00 | 290.00 | 479,028 |
| 7th Aug 2025 (Thu) | 289.50 | 290.50 | 289.00 | 289.00 | 397,367 |
| 6th Aug 2025 (Wed) | 287.00 | 289.00 | 286.50 | 289.00 | 589,001 |
| 5th Aug 2025 (Tue) | 283.50 | 287.50 | 283.50 | 286.00 | 840,409 |
| 4th Aug 2025 (Mon) | 284.00 | 287.00 | 284.00 | 285.00 | 682,778 |
| 1st Aug 2025 (Fri) | 284.00 | 286.50 | 284.00 | 285.50 | 554,810 |
| 31st Jul 2025 (Thu) | 287.00 | 288.50 | 286.50 | 288.00 | 681,347 |
| 30th Jul 2025 (Wed) | 284.00 | 286.00 | 284.00 | 286.00 | 587,465 |
| 29th Jul 2025 (Tue) | 284.50 | 285.00 | 284.00 | 284.00 | 572,974 |
| 28th Jul 2025 (Mon) | 290.50 | 290.50 | 284.00 | 284.00 | 575,865 |
| 25th Jul 2025 (Fri) | 285.50 | 287.00 | 285.50 | 287.00 | 312,690 |
| 24th Jul 2025 (Thu) | 285.00 | 286.50 | 284.50 | 286.50 | 562,599 |
| 23rd Jul 2025 (Wed) | 283.00 | 283.50 | 283.00 | 283.50 | 478,193 |
| 22nd Jul 2025 (Tue) | 283.00 | 286.00 | 282.50 | 282.50 | 472,086 |
| 21st Jul 2025 (Mon) | 283.00 | 287.50 | 283.00 | 285.00 | 604,678 |
| 18th Jul 2025 (Fri) | 283.00 | 285.50 | 283.00 | 283.50 | 720,956 |
| 17th Jul 2025 (Thu) | 286.00 | 286.00 | 282.00 | 284.50 | 528,671 |
| 16th Jul 2025 (Wed) | 282.00 | 284.00 | 282.00 | 282.00 | 437,789 |
| 15th Jul 2025 (Tue) | 284.00 | 285.50 | 283.50 | 283.50 | 626,503 |
| 14th Jul 2025 (Mon) | 282.50 | 283.00 | 282.00 | 283.00 | 591,405 |
| 11th Jul 2025 (Fri) | 281.00 | 282.50 | 281.00 | 282.50 | 503,273 |
| 10th Jul 2025 (Thu) | 276.00 | 282.50 | 276.00 | 281.00 | 572,138 |
| 9th Jul 2025 (Wed) | 276.00 | 279.50 | 276.00 | 278.50 | 758,131 |
| 8th Jul 2025 (Tue) | 279.00 | 279.50 | 278.50 | 278.50 | 618,103 |
| 7th Jul 2025 (Mon) | 283.00 | 283.00 | 277.00 | 277.00 | 1,015,869 |
| 4th Jul 2025 (Fri) | 280.00 | 280.00 | 279.00 | 279.00 | 580,831 |
| 3rd Jul 2025 (Thu) | 280.00 | 281.00 | 280.00 | 280.50 | 422,203 |
| 2nd Jul 2025 (Wed) | 281.00 | 282.00 | 280.00 | 281.00 | 604,569 |
| 1st Jul 2025 (Tue) | 279.50 | 282.00 | 279.50 | 282.00 | 674,399 |
| 30th Jun 2025 (Mon) | 276.50 | 280.00 | 276.50 | 280.00 | 1,090,442 |
| 27th Jun 2025 (Fri) | 277.50 | 279.00 | 277.50 | 279.00 | 468,678 |
| 26th Jun 2025 (Thu) | 273.00 | 276.50 | 273.00 | 275.50 | 576,759 |
| 25th Jun 2025 (Wed) | 275.00 | 275.00 | 272.50 | 274.00 | 1,275,408 |