| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 10,288.60p | Negotiated Trade |
16:08:23 - 17-Dec-25 |
| Buy* | 7 | 10,386.60p | Suspected BUY Trade |
15:06:40 - 17-Dec-25 |
| Unknown* | 0 | 10,405.00p | SI Trade |
14:31:02 - 17-Dec-25 |
| Buy* | 2 | 10,400.00p | SI Trade |
13:40:31 - 17-Dec-25 |
| Buy* | 1 | 10,405.40p | Suspected BUY Trade |
13:16:35 - 17-Dec-25 |
| Sell* | 1 | 10,415.00p | SI Trade |
11:28:28 - 17-Dec-25 |
| Sell* | 2 | 10,415.00p | SI Trade |
11:28:28 - 17-Dec-25 |
| Unknown* | 0 | 10,425.00p | SI Trade |
10:08:52 - 17-Dec-25 |
| Buy* | 65 | 10,414.819p | Suspected BUY Trade |
09:36:51 - 17-Dec-25 |
| Unknown* | 0 | 10,413.00p | SI Trade |
09:17:22 - 17-Dec-25 |
| Buy* | 2 | 10,414.00p | SI Trade |
08:16:30 - 17-Dec-25 |
| Unknown* | 0 | 10,410.00p | SI Trade |
08:13:34 - 17-Dec-25 |
| Unknown* | 0 | 10,411.00p | SI Trade |
08:04:26 - 17-Dec-25 |
| Unknown* | 0 | 10,405.00p | SI Trade |
08:00:32 - 17-Dec-25 |
| Unknown* | 0 | 10,405.00p | SI Trade |
08:00:32 - 17-Dec-25 |
| Unknown* | 0 | 10,405.00p | SI Trade |
08:00:32 - 17-Dec-25 |
| Unknown* | 0 | 10,405.00p | SI Trade |
08:00:32 - 17-Dec-25 |
| Unknown* | 0 | 10,405.00p | SI Trade |
08:00:32 - 17-Dec-25 |
| Buy* | 5 | 10,406.00p | Automatic Execution |
08:00:32 - 17-Dec-25 |
| Unknown* | 0 | 10,405.00p | SI Trade |
08:00:32 - 17-Dec-25 |
| Unknown* | 0 | 10,406.00p | SI Trade |
08:00:31 - 17-Dec-25 |
| Unknown* | 0 | 10,406.00p | SI Trade |
08:00:31 - 17-Dec-25 |
| Unknown* | 0 | 10,406.00p | SI Trade |
08:00:31 - 17-Dec-25 |
| Sell* | 9 | 10,403.663p | Negotiated Trade |
08:00:23 - 17-Dec-25 |
| Unknown* | 0 | 10,328.00p | SI Trade |
15:34:03 - 16-Dec-25 |
| Unknown* | 0 | 10,335.00p | SI Trade |
15:17:46 - 16-Dec-25 |
| Buy* | 19 | 10,339.60p | Suspected BUY Trade |
15:12:14 - 16-Dec-25 |
| Buy* | 1 | 10,335.80p | Suspected BUY Trade |
15:10:25 - 16-Dec-25 |
| Buy* | 1 | 10,342.05p | Suspected BUY Trade |
14:57:54 - 16-Dec-25 |
| Unknown* | 0 | 10,336.00p | SI Trade |
14:49:30 - 16-Dec-25 |
| Buy* | 2 | 10,344.65p | Suspected BUY Trade |
14:09:59 - 16-Dec-25 |
| Buy* | 96 | 10,344.70p | Suspected BUY Trade |
13:56:34 - 16-Dec-25 |
| Buy* | 2 | 10,349.00p | Suspected BUY Trade |
12:50:34 - 16-Dec-25 |
| Buy* | 1 | 10,348.00p | SI Trade |
12:21:43 - 16-Dec-25 |
| Buy* | 21 | 10,339.491p | Suspected BUY Trade |
12:00:53 - 16-Dec-25 |
| Buy* | 96 | 10,338.50p | Suspected BUY Trade |
11:05:48 - 16-Dec-25 |
| Buy* | 72 | 10,346.463p | Suspected BUY Trade |
10:27:38 - 16-Dec-25 |
| Unknown* | 0 | 10,341.00p | SI Trade |
09:44:50 - 16-Dec-25 |
| Sell* | 896 | 10,347.00p | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 0 | 10,353.00p | SI Trade |
08:46:00 - 16-Dec-25 |
| Unknown* | 0 | 10,356.00p | SI Trade |
08:28:35 - 16-Dec-25 |
| Unknown* | 0 | 10,350.00p | SI Trade |
08:13:47 - 16-Dec-25 |
| Unknown* | 0 | 10,350.00p | SI Trade |
08:13:21 - 16-Dec-25 |
| Unknown* | 0 | 10,350.00p | SI Trade |
08:12:24 - 16-Dec-25 |
| Unknown* | 0 | 10,350.00p | SI Trade |
08:02:38 - 16-Dec-25 |
| Unknown* | 0 | 10,350.00p | SI Trade |
08:00:32 - 16-Dec-25 |
| Unknown* | 0 | 10,405.00p | SI Trade |
16:07:50 - 15-Dec-25 |
| Buy* | 24 | 10,390.088p | Suspected BUY Trade |
15:38:50 - 15-Dec-25 |
| Buy* | 124 | 10,400.40p | Suspected BUY Trade |
15:13:12 - 15-Dec-25 |
| Sell* | 203 | 10,402.40p | Negotiated Trade |
15:09:14 - 15-Dec-25 |
| Buy* | 95 | 10,417.20p | Suspected BUY Trade |
14:51:06 - 15-Dec-25 |
| Unknown* | 0 | 10,446.00p | SI Trade |
13:35:53 - 15-Dec-25 |
| Sell* | 1 | 10,449.00p | Negotiated Trade |
13:26:15 - 15-Dec-25 |
| Unknown* | 0 | 10,453.00p | SI Trade |
13:14:55 - 15-Dec-25 |
| Sell* | 12 | 10,447.00p | SI Trade |
13:06:55 - 15-Dec-25 |
| Buy* | 5 | 10,448.00p | SI Trade |
12:37:05 - 15-Dec-25 |
| Unknown* | 0 | 10,444.00p | SI Trade |
12:36:07 - 15-Dec-25 |
| Sell* | 100 | 10,439.5001p | Negotiated Trade |
12:27:55 - 15-Dec-25 |
| Buy* | 4 | 10,452.00p | SI Trade |
11:31:44 - 15-Dec-25 |
| Sell* | 5 | 10,446.00p | SI Trade |
11:16:43 - 15-Dec-25 |
| Buy* | 5 | 10,455.00p | SI Trade |
11:08:46 - 15-Dec-25 |
| Unknown* | 0 | 10,456.00p | SI Trade |
11:05:59 - 15-Dec-25 |
| Sell* | 5 | 10,451.00p | SI Trade |
10:51:02 - 15-Dec-25 |
| Buy* | 6 | 10,445.00p | SI Trade |
09:46:09 - 15-Dec-25 |
| Sell* | 5 | 10,443.00p | SI Trade |
09:37:34 - 15-Dec-25 |
| Buy* | 2 | 10,443.291p | Suspected BUY Trade |
09:32:13 - 15-Dec-25 |
| Buy* | 1 | 10,443.301p | Suspected BUY Trade |
09:32:11 - 15-Dec-25 |
| Unknown* | 0 | 10,444.00p | SI Trade |
09:30:56 - 15-Dec-25 |
| Buy* | 13 | 10,450.00p | SI Trade |
08:52:47 - 15-Dec-25 |
| Buy* | 2 | 10,440.00p | SI Trade |
08:34:00 - 15-Dec-25 |
| Buy* | 1 | 10,437.098p | Suspected BUY Trade |
08:33:11 - 15-Dec-25 |
| Buy* | 4 | 10,437.044p | Suspected BUY Trade |
08:33:09 - 15-Dec-25 |
| Sell* | 2 | 10,436.00p | Negotiated Trade |
08:31:16 - 15-Dec-25 |
| Sell* | 9 | 10,433.969p | Negotiated Trade |
08:30:10 - 15-Dec-25 |
| Buy* | 4 | 10,435.00p | SI Trade |
08:24:28 - 15-Dec-25 |
| Buy* | 9 | 10,435.00p | SI Trade |
08:24:27 - 15-Dec-25 |
| Unknown* | 3 | 10,434.00p | SI Trade |
08:24:09 - 15-Dec-25 |
| Unknown* | 0 | 10,436.00p | SI Trade |
08:22:19 - 15-Dec-25 |
| Unknown* | 0 | 10,436.00p | SI Trade |
08:22:01 - 15-Dec-25 |
| Sell* | 56 | 10,432.756p | Negotiated Trade |
08:21:57 - 15-Dec-25 |
| Unknown* | 0 | 10,437.00p | SI Trade |
08:04:06 - 15-Dec-25 |
| Unknown* | 0 | 10,436.00p | SI Trade |
08:03:37 - 15-Dec-25 |
| Unknown* | 0 | 10,438.00p | SI Trade |
08:00:41 - 15-Dec-25 |
| Buy* | 10 | 10,438.00p | SI Trade |
08:00:41 - 15-Dec-25 |
| Buy* | 25 | 10,438.00p | Automatic Execution |
08:00:38 - 15-Dec-25 |
| Sell* | 3 | 10,432.00p | SI Trade |
08:00:37 - 15-Dec-25 |
| Unknown* | 0 | 10,438.00p | SI Trade |
08:00:37 - 15-Dec-25 |
| Unknown* | 0 | 10,438.00p | SI Trade |
08:00:37 - 15-Dec-25 |
| Unknown* | 0 | 10,438.00p | SI Trade |
08:00:37 - 15-Dec-25 |
| Unknown* | 0 | 10,438.00p | SI Trade |
08:00:37 - 15-Dec-25 |
| Unknown* | 0 | 10,438.00p | SI Trade |
08:00:37 - 15-Dec-25 |
| Buy* | 8 | 10,438.00p | SI Trade |
08:00:37 - 15-Dec-25 |
| Unknown* | 0 | 10,438.00p | SI Trade |
08:00:37 - 15-Dec-25 |
| Unknown* | 0 | 10,438.00p | SI Trade |
08:00:37 - 15-Dec-25 |
| Unknown* | 0 | 10,438.00p | SI Trade |
08:00:37 - 15-Dec-25 |
| Sell* | 30 | 10,430.00p | Automatic Execution |
08:00:31 - 15-Dec-25 |
| Buy* | 2 | 10,395.604p | Suspected BUY Trade |
16:11:53 - 12-Dec-25 |
| Sell* | 20 | 10,420.00p | Automatic Execution |
15:58:17 - 12-Dec-25 |
| Buy* | 1 | 10,461.50p | Suspected BUY Trade |
15:17:00 - 12-Dec-25 |
| Buy* | 1 | 10,468.40p | Suspected BUY Trade |
15:08:08 - 12-Dec-25 |
| Sell* | 8 | 10,470.50p | Negotiated Trade |
15:06:34 - 12-Dec-25 |
| Unknown* | 0 | 10,478.00p | SI Trade |
15:02:42 - 12-Dec-25 |
| Sell* | 1 | 10,486.00p | SI Trade |
13:33:17 - 12-Dec-25 |
| Sell* | 1 | 10,488.80p | Negotiated Trade |
12:42:04 - 12-Dec-25 |
| Unknown* | 0 | 10,487.00p | SI Trade |
11:53:32 - 12-Dec-25 |
| Unknown* | 0 | 10,487.00p | SI Trade |
11:53:32 - 12-Dec-25 |
| Sell* | 4 | 10,481.892p | Negotiated Trade |
11:52:09 - 12-Dec-25 |
| Unknown* | 0 | 10,491.00p | SI Trade |
11:45:08 - 12-Dec-25 |
| Sell* | 1,515 | 10,489.887p | Ordinary |
10:52:08 - 12-Dec-25 |
| Buy* | 10 | 10,505.43p | Suspected BUY Trade |
08:50:23 - 12-Dec-25 |
| Sell* | 242 | 10,501.709p | Ordinary |
08:49:44 - 12-Dec-25 |
| Unknown* | 0 | 10,507.00p | SI Trade |
08:20:38 - 12-Dec-25 |
| Unknown* | 0 | 10,536.00p | SI Trade |
08:00:31 - 12-Dec-25 |
| Unknown* | 0 | 10,536.00p | SI Trade |
08:00:31 - 12-Dec-25 |
| Unknown* | 0 | 10,536.00p | SI Trade |
08:00:31 - 12-Dec-25 |
| Unknown* | 0 | 10,536.00p | SI Trade |
08:00:31 - 12-Dec-25 |
| Unknown* | 0 | 10,536.00p | SI Trade |
08:00:31 - 12-Dec-25 |
| Unknown* | 0 | 10,536.00p | SI Trade |
08:00:31 - 12-Dec-25 |
| Unknown* | 0 | 10,536.00p | SI Trade |
08:00:31 - 12-Dec-25 |
| Unknown* | 0 | 10,536.00p | SI Trade |
08:00:31 - 12-Dec-25 |
| Sell* | 1 | 10,409.00p | SI Trade |
16:22:10 - 11-Dec-25 |
| Buy* | 2 | 10,415.00p | SI Trade |
16:21:07 - 11-Dec-25 |
| Unknown* | 0 | 10,412.00p | SI Trade |
15:49:31 - 11-Dec-25 |
| Buy* | 3 | 10,396.40p | Suspected BUY Trade |
15:04:47 - 11-Dec-25 |
| Sell* | 89 | 10,392.50p | Negotiated Trade |
15:04:13 - 11-Dec-25 |
| Buy* | 6 | 10,396.00p | SI Trade |
15:04:12 - 11-Dec-25 |
| Unknown* | 0 | 10,415.00p | SI Trade |
14:32:40 - 11-Dec-25 |
| Sell* | 290 | 10,418.667p | Ordinary |
13:41:20 - 11-Dec-25 |
| Unknown* | 0 | 10,427.00p | SI Trade |
12:19:42 - 11-Dec-25 |
| Buy* | 1 | 10,414.45p | Suspected BUY Trade |
10:25:06 - 11-Dec-25 |
| Unknown* | 0 | 10,417.00p | SI Trade |
09:33:16 - 11-Dec-25 |
| Unknown* | 0 | 10,412.00p | SI Trade |
09:20:23 - 11-Dec-25 |
| Buy* | 34 | 10,404.00p | Automatic Execution |
09:04:29 - 11-Dec-25 |
| Unknown* | 0 | 10,389.00p | SI Trade |
08:48:16 - 11-Dec-25 |
| Unknown* | 0 | 10,387.00p | SI Trade |
08:15:34 - 11-Dec-25 |
| Unknown* | 0 | 10,399.00p | SI Trade |
08:00:31 - 11-Dec-25 |
| Unknown* | 0 | 10,399.00p | SI Trade |
08:00:31 - 11-Dec-25 |
| Unknown* | 0 | 10,399.00p | SI Trade |
08:00:31 - 11-Dec-25 |
| Unknown* | 0 | 10,399.00p | SI Trade |
08:00:31 - 11-Dec-25 |
| Unknown* | 0 | 10,399.00p | SI Trade |
08:00:31 - 11-Dec-25 |
| Unknown* | 0 | 10,399.00p | SI Trade |
08:00:31 - 11-Dec-25 |
| Unknown* | 0 | 10,399.00p | SI Trade |
08:00:31 - 11-Dec-25 |
| Unknown* | 0 | 10,399.00p | SI Trade |
08:00:31 - 11-Dec-25 |
| Buy* | 100 | 10,432.312p | Suspected BUY Trade |
16:28:17 - 10-Dec-25 |
| Unknown* | 0 | 10,435.00p | SI Trade |
15:24:52 - 10-Dec-25 |
| Unknown* | 0 | 10,433.00p | SI Trade |
15:18:18 - 10-Dec-25 |
| Buy* | 10 | 10,430.40p | Suspected BUY Trade |
15:08:58 - 10-Dec-25 |
| Sell* | 29 | 10,418.70p | Negotiated Trade |
15:01:44 - 10-Dec-25 |
| Buy* | 1 | 10,419.20p | Suspected BUY Trade |
14:56:01 - 10-Dec-25 |
| Unknown* | 0 | 10,423.00p | SI Trade |
14:47:06 - 10-Dec-25 |
| Unknown* | 0 | 10,429.00p | SI Trade |
12:17:43 - 10-Dec-25 |
| Unknown* | 0 | 10,429.00p | SI Trade |
12:17:18 - 10-Dec-25 |
| Buy* | 1 | 10,426.40p | Suspected BUY Trade |
10:42:42 - 10-Dec-25 |
| Buy* | 7 | 10,426.40p | Suspected BUY Trade |
10:42:42 - 10-Dec-25 |
| Buy* | 8 | 10,426.10p | Suspected BUY Trade |
10:42:42 - 10-Dec-25 |
| Unknown* | 0 | 10,425.00p | SI Trade |
10:32:55 - 10-Dec-25 |
| Sell* | 1 | 10,431.00p | SI Trade |
09:34:10 - 10-Dec-25 |
| Sell* | 6 | 10,432.00p | SI Trade |
09:34:08 - 10-Dec-25 |
| Buy* | 63 | 10,439.419p | Suspected BUY Trade |
09:01:29 - 10-Dec-25 |
| Buy* | 2 | 10,445.00p | SI Trade |
08:14:47 - 10-Dec-25 |
| Unknown* | 0 | 10,447.00p | SI Trade |
08:12:54 - 10-Dec-25 |
| Unknown* | 0 | 10,444.00p | SI Trade |
08:09:52 - 10-Dec-25 |
| Unknown* | 0 | 10,435.00p | SI Trade |
08:04:58 - 10-Dec-25 |
| Buy* | 1 | 10,440.00p | SI Trade |
08:00:43 - 10-Dec-25 |
| Unknown* | 0 | 10,439.00p | SI Trade |
08:00:35 - 10-Dec-25 |
| Unknown* | 0 | 10,439.00p | SI Trade |
08:00:35 - 10-Dec-25 |
| Unknown* | 0 | 10,432.00p | SI Trade |
08:00:35 - 10-Dec-25 |
| Unknown* | 0 | 10,439.00p | SI Trade |
08:00:35 - 10-Dec-25 |
| Unknown* | 0 | 10,439.00p | SI Trade |
08:00:35 - 10-Dec-25 |
| Unknown* | 0 | 10,439.00p | SI Trade |
08:00:35 - 10-Dec-25 |
| Unknown* | 0 | 10,439.00p | SI Trade |
08:00:35 - 10-Dec-25 |
| Unknown* | 0 | 10,439.00p | SI Trade |
08:00:35 - 10-Dec-25 |
| Sell* | 2 | 10,471.70p | Negotiated Trade |
16:16:33 - 09-Dec-25 |
| Buy* | 19 | 10,455.367p | Suspected BUY Trade |
15:32:01 - 09-Dec-25 |
| Sell* | 333 | 10,453.00p | Automatic Execution |
15:24:32 - 09-Dec-25 |
| Buy* | 34 | 10,468.40p | Suspected BUY Trade |
15:17:50 - 09-Dec-25 |
| Sell* | 372 | 10,463.60p | Negotiated Trade |
15:09:04 - 09-Dec-25 |
| Unknown* | 0 | 10,432.00p | SI Trade |
13:58:42 - 09-Dec-25 |
| Buy* | 1 | 10,443.00p | SI Trade |
11:28:12 - 09-Dec-25 |
| Unknown* | 0 | 10,430.00p | SI Trade |
11:17:24 - 09-Dec-25 |
| Buy* | 2 | 10,438.50p | Suspected BUY Trade |
10:54:16 - 09-Dec-25 |
| Unknown* | 0 | 10,432.00p | SI Trade |
10:09:04 - 09-Dec-25 |
| Unknown* | 0 | 10,429.00p | SI Trade |
10:08:45 - 09-Dec-25 |
| Unknown* | 0 | 10,429.00p | SI Trade |
10:08:43 - 09-Dec-25 |
| Unknown* | 0 | 10,427.00p | SI Trade |
09:55:04 - 09-Dec-25 |
| Buy* | 1 | 10,432.00p | SI Trade |
09:36:57 - 09-Dec-25 |
| Buy* | 1 | 10,430.00p | SI Trade |
09:36:30 - 09-Dec-25 |
| Sell* | 1,435 | 10,428.00p | Automatic Execution |
09:17:37 - 09-Dec-25 |
| Sell* | 1 | 10,427.00p | SI Trade |
09:10:13 - 09-Dec-25 |
| Unknown* | 0 | 10,444.00p | SI Trade |
08:48:20 - 09-Dec-25 |
| Buy* | 3 | 10,449.857p | Suspected BUY Trade |
08:30:09 - 09-Dec-25 |
| Unknown* | 0 | 10,460.00p | SI Trade |
08:15:34 - 09-Dec-25 |
| Unknown* | 0 | 10,458.00p | SI Trade |
08:15:00 - 09-Dec-25 |
| Unknown* | 0 | 10,457.00p | SI Trade |
08:13:45 - 09-Dec-25 |
| Unknown* | 0 | 10,455.00p | SI Trade |
08:12:26 - 09-Dec-25 |
| Sell* | 3 | 10,445.65p | Negotiated Trade |
08:06:11 - 09-Dec-25 |
| Unknown* | 0 | 10,452.00p | SI Trade |
08:02:35 - 09-Dec-25 |
| Unknown* | 0 | 10,452.00p | SI Trade |
08:00:31 - 09-Dec-25 |
| Sell* | 5 | 10,442.00p | SI Trade |
08:00:31 - 09-Dec-25 |
| Unknown* | 0 | 10,452.00p | SI Trade |
08:00:31 - 09-Dec-25 |