| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 9,498.792p | SI Trade |
16:24:38 - 18-Jul-25 |
| Buy* | 1 | 9,501.00p | Suspected BUY Trade |
16:03:21 - 18-Jul-25 |
| Buy* | 2 | 9,500.00p | Suspected BUY Trade |
15:24:38 - 18-Jul-25 |
| Sell* | 52 | 9,497.20p | Negotiated Trade |
15:22:19 - 18-Jul-25 |
| Buy* | 1,052 | 9,501.48p | Suspected BUY Trade |
15:16:13 - 18-Jul-25 |
| Buy* | 66 | 9,503.20p | Suspected BUY Trade |
15:14:54 - 18-Jul-25 |
| Buy* | 98 | 9,507.286p | Suspected BUY Trade |
15:08:33 - 18-Jul-25 |
| Buy* | 99 | 9,506.472p | Suspected BUY Trade |
15:08:11 - 18-Jul-25 |
| Buy* | 1 | 9,510.70p | Suspected BUY Trade |
15:01:05 - 18-Jul-25 |
| Sell* | 11 | 9,508.00p | Automatic Execution |
14:34:46 - 18-Jul-25 |
| Sell* | 6 | 9,524.00p | SI Trade |
10:40:40 - 18-Jul-25 |
| Sell* | 5 | 9,524.00p | SI Trade |
10:40:39 - 18-Jul-25 |
| Buy* | 1 | 9,533.00p | SI Trade |
10:40:20 - 18-Jul-25 |
| Unknown* | 0 | 9,524.00p | SI Trade |
10:10:58 - 18-Jul-25 |
| Unknown* | 0 | 9,533.00p | SI Trade |
09:45:48 - 18-Jul-25 |
| Unknown* | 0 | 9,528.00p | SI Trade |
09:07:19 - 18-Jul-25 |
| Unknown* | 0 | 9,532.00p | SI Trade |
08:16:48 - 18-Jul-25 |
| Buy* | 5 | 9,532.00p | SI Trade |
08:16:14 - 18-Jul-25 |
| Unknown* | 0 | 9,532.00p | SI Trade |
08:16:12 - 18-Jul-25 |
| Unknown* | 0 | 9,532.00p | SI Trade |
08:16:12 - 18-Jul-25 |
| Unknown* | 0 | 9,532.00p | SI Trade |
08:16:07 - 18-Jul-25 |
| Unknown* | 0 | 9,533.00p | SI Trade |
08:15:08 - 18-Jul-25 |
| Unknown* | 0 | 9,532.00p | SI Trade |
08:13:44 - 18-Jul-25 |
| Unknown* | 0 | 9,535.00p | SI Trade |
08:11:57 - 18-Jul-25 |
| Unknown* | 0 | 9,536.00p | SI Trade |
08:08:33 - 18-Jul-25 |
| Unknown* | 0 | 9,536.00p | SI Trade |
08:04:34 - 18-Jul-25 |
| Buy* | 1 | 9,538.00p | SI Trade |
08:00:47 - 18-Jul-25 |
| Buy* | 22 | 9,540.023p | Suspected BUY Trade |
08:00:37 - 18-Jul-25 |
| Sell* | 58 | 9,530.833p | Negotiated Trade |
08:00:36 - 18-Jul-25 |
| Buy* | 9 | 9,538.00p | Automatic Execution |
08:00:32 - 18-Jul-25 |
| Unknown* | 0 | 9,538.00p | SI Trade |
08:00:32 - 18-Jul-25 |
| Buy* | 2 | 9,538.00p | SI Trade |
08:00:31 - 18-Jul-25 |
| Buy* | 3 | 9,538.00p | SI Trade |
08:00:31 - 18-Jul-25 |
| Unknown* | 0 | 9,538.00p | SI Trade |
08:00:31 - 18-Jul-25 |
| Unknown* | 0 | 9,538.00p | SI Trade |
08:00:31 - 18-Jul-25 |
| Unknown* | 0 | 9,538.00p | SI Trade |
08:00:31 - 18-Jul-25 |
| Buy* | 8 | 9,538.00p | SI Trade |
08:00:31 - 18-Jul-25 |
| Buy* | 23 | 9,538.00p | Automatic Execution |
08:00:31 - 18-Jul-25 |
| Buy* | 422 | 9,505.00p | Automatic Execution |
16:20:54 - 17-Jul-25 |
| Buy* | 1 | 9,506.436p | SI Trade |
16:06:15 - 17-Jul-25 |
| Buy* | 492 | 9,496.532p | Suspected BUY Trade |
15:33:51 - 17-Jul-25 |
| Sell* | 1 | 9,483.70p | Negotiated Trade |
15:21:15 - 17-Jul-25 |
| Buy* | 55 | 9,498.20p | Suspected BUY Trade |
15:15:56 - 17-Jul-25 |
| Buy* | 3 | 9,495.60p | Suspected BUY Trade |
14:56:22 - 17-Jul-25 |
| Sell* | 5 | 9,492.00p | Negotiated Trade |
14:56:20 - 17-Jul-25 |
| Buy* | 38 | 9,491.70p | Suspected BUY Trade |
14:47:47 - 17-Jul-25 |
| Buy* | 38 | 9,483.202p | Suspected BUY Trade |
14:36:05 - 17-Jul-25 |
| Buy* | 2 | 9,482.00p | Suspected BUY Trade |
13:56:15 - 17-Jul-25 |
| Unknown* | 0 | 9,471.00p | SI Trade |
13:27:48 - 17-Jul-25 |
| Unknown* | 0 | 9,477.00p | SI Trade |
11:59:01 - 17-Jul-25 |
| Buy* | 422 | 9,476.6999p | Suspected BUY Trade |
11:29:42 - 17-Jul-25 |
| Unknown* | 0 | 9,480.00p | SI Trade |
10:41:08 - 17-Jul-25 |
| Buy* | 301 | 9,475.20p | Suspected BUY Trade |
09:45:05 - 17-Jul-25 |
| Unknown* | 0 | 9,491.00p | SI Trade |
09:11:18 - 17-Jul-25 |
| Buy* | 15 | 9,486.70p | Suspected BUY Trade |
08:47:29 - 17-Jul-25 |
| Buy* | 100 | 9,483.308p | Ordinary |
08:32:15 - 17-Jul-25 |
| Unknown* | 0 | 9,481.00p | SI Trade |
08:14:18 - 17-Jul-25 |
| Unknown* | 0 | 9,481.00p | SI Trade |
08:14:18 - 17-Jul-25 |
| Unknown* | 0 | 9,481.00p | SI Trade |
08:13:53 - 17-Jul-25 |
| Unknown* | 0 | 9,481.00p | SI Trade |
08:13:51 - 17-Jul-25 |
| Unknown* | 0 | 9,482.00p | SI Trade |
08:11:14 - 17-Jul-25 |
| Unknown* | 0 | 9,487.00p | SI Trade |
08:02:52 - 17-Jul-25 |
| Unknown* | 0 | 9,495.00p | SI Trade |
08:00:38 - 17-Jul-25 |
| Unknown* | 0 | 9,495.00p | SI Trade |
08:00:38 - 17-Jul-25 |
| Sell* | 354 | 9,394.00p | Automatic Execution |
16:24:02 - 16-Jul-25 |
| Sell* | 9 | 8,950.00p | Negotiated Trade |
15:54:04 - 16-Jul-25 |
| Unknown* | 0 | 9,461.00p | SI Trade |
15:50:37 - 16-Jul-25 |
| Sell* | 230 | 9,442.70p | Negotiated Trade |
15:26:28 - 16-Jul-25 |
| Buy* | 153 | 9,458.20p | Suspected BUY Trade |
15:24:23 - 16-Jul-25 |
| Sell* | 2 | 9,451.00p | SI Trade |
15:12:25 - 16-Jul-25 |
| Sell* | 1 | 9,411.00p | SI Trade |
14:08:53 - 16-Jul-25 |
| Buy* | 8 | 9,460.00p | SI Trade |
14:08:52 - 16-Jul-25 |
| Unknown* | 0 | 9,467.00p | SI Trade |
14:00:09 - 16-Jul-25 |
| Unknown* | 0 | 9,467.00p | SI Trade |
14:00:09 - 16-Jul-25 |
| Buy* | 95 | 9,438.60p | Suspected BUY Trade |
12:03:18 - 16-Jul-25 |
| Buy* | 296 | 9,438.6999p | Suspected BUY Trade |
12:00:42 - 16-Jul-25 |
| Unknown* | 0 | 9,441.00p | SI Trade |
10:59:26 - 16-Jul-25 |
| Buy* | 8 | 9,443.00p | SI Trade |
10:34:11 - 16-Jul-25 |
| Buy* | 72 | 9,444.7999p | Suspected BUY Trade |
09:55:25 - 16-Jul-25 |
| Unknown* | 0 | 9,442.00p | SI Trade |
09:39:03 - 16-Jul-25 |
| Unknown* | 0 | 9,436.00p | SI Trade |
08:54:36 - 16-Jul-25 |
| Buy* | 1 | 9,423.00p | SI Trade |
08:17:48 - 16-Jul-25 |
| Unknown* | 0 | 9,417.00p | SI Trade |
08:13:45 - 16-Jul-25 |
| Unknown* | 0 | 9,417.00p | SI Trade |
08:13:44 - 16-Jul-25 |
| Unknown* | 0 | 9,416.00p | SI Trade |
08:13:34 - 16-Jul-25 |
| Unknown* | 0 | 9,417.00p | SI Trade |
08:06:10 - 16-Jul-25 |
| Unknown* | 0 | 9,422.00p | SI Trade |
08:02:29 - 16-Jul-25 |
| Unknown* | 0 | 9,419.00p | SI Trade |
08:00:31 - 16-Jul-25 |
| Unknown* | 0 | 9,413.00p | SI Trade |
08:00:31 - 16-Jul-25 |
| Unknown* | 0 | 9,419.00p | SI Trade |
08:00:31 - 16-Jul-25 |
| Unknown* | 0 | 9,419.00p | SI Trade |
08:00:31 - 16-Jul-25 |
| Sell* | 14 | 9,415.4001p | Negotiated Trade |
08:00:29 - 16-Jul-25 |
| Sell* | 2 | 9,416.00p | Uncrossing Trade |
08:00:27 - 16-Jul-25 |
| Buy* | 70 | 9,482.00p | Automatic Execution |
16:24:17 - 15-Jul-25 |
| Buy* | 138 | 9,481.00p | Automatic Execution |
16:24:17 - 15-Jul-25 |
| Sell* | 3 | 9,479.00p | SI Trade |
15:52:11 - 15-Jul-25 |
| Buy* | 154 | 9,493.60p | Suspected BUY Trade |
15:18:48 - 15-Jul-25 |
| Buy* | 385 | 9,496.00p | Automatic Execution |
14:59:09 - 15-Jul-25 |
| Sell* | 2 | 9,500.00p | SI Trade |
14:39:05 - 15-Jul-25 |
| Buy* | 1,313 | 9,500.00p | Automatic Execution |
14:33:53 - 15-Jul-25 |
| Buy* | 1,022 | 9,500.00p | Automatic Execution |
14:33:53 - 15-Jul-25 |
| Buy* | 1,052 | 9,500.00p | Automatic Execution |
14:33:53 - 15-Jul-25 |
| Buy* | 1,022 | 9,499.00p | Automatic Execution |
14:33:14 - 15-Jul-25 |
| Buy* | 1,022 | 9,499.00p | Automatic Execution |
14:33:08 - 15-Jul-25 |
| Buy* | 1,052 | 9,500.00p | Automatic Execution |
14:33:07 - 15-Jul-25 |
| Buy* | 138 | 9,502.00p | Automatic Execution |
14:32:53 - 15-Jul-25 |
| Buy* | 1,022 | 9,502.00p | Automatic Execution |
14:32:53 - 15-Jul-25 |
| Buy* | 145 | 9,498.3999p | Suspected BUY Trade |
14:02:19 - 15-Jul-25 |
| Unknown* | 0 | 9,501.00p | SI Trade |
13:39:20 - 15-Jul-25 |
| Unknown* | 0 | 9,509.00p | SI Trade |
13:30:56 - 15-Jul-25 |
| Unknown* | 0 | 9,492.00p | SI Trade |
13:17:02 - 15-Jul-25 |
| Buy* | 6,288 | 9,491.713p | SI Trade |
13:05:29 - 15-Jul-25 |
| Buy* | 1 | 9,498.00p | SI Trade |
11:26:04 - 15-Jul-25 |
| Buy* | 4 | 9,498.00p | SI Trade |
11:26:04 - 15-Jul-25 |
| Unknown* | 0 | 9,492.00p | SI Trade |
10:58:09 - 15-Jul-25 |
| Buy* | 985 | 9,490.00p | Automatic Execution |
09:15:32 - 15-Jul-25 |
| Sell* | 3 | 9,487.00p | Negotiated Trade |
08:32:09 - 15-Jul-25 |
| Unknown* | 0 | 9,499.00p | SI Trade |
08:16:28 - 15-Jul-25 |
| Unknown* | 0 | 9,499.00p | SI Trade |
08:15:59 - 15-Jul-25 |
| Unknown* | 0 | 9,499.00p | SI Trade |
08:15:19 - 15-Jul-25 |
| Unknown* | 0 | 9,499.00p | SI Trade |
08:15:19 - 15-Jul-25 |
| Unknown* | 0 | 9,499.00p | SI Trade |
08:14:53 - 15-Jul-25 |
| Unknown* | 0 | 9,499.00p | SI Trade |
08:14:44 - 15-Jul-25 |
| Buy* | 1 | 9,499.00p | SI Trade |
08:14:37 - 15-Jul-25 |
| Unknown* | 0 | 9,499.00p | SI Trade |
08:14:29 - 15-Jul-25 |
| Unknown* | 0 | 9,497.00p | SI Trade |
08:14:01 - 15-Jul-25 |
| Unknown* | 0 | 9,498.00p | SI Trade |
08:13:00 - 15-Jul-25 |
| Unknown* | 0 | 9,494.00p | SI Trade |
08:12:07 - 15-Jul-25 |
| Unknown* | 0 | 9,497.00p | SI Trade |
08:10:14 - 15-Jul-25 |
| Buy* | 37 | 9,497.00p | Automatic Execution |
08:08:04 - 15-Jul-25 |
| Unknown* | 0 | 9,500.00p | SI Trade |
08:04:50 - 15-Jul-25 |
| Unknown* | 0 | 9,499.00p | SI Trade |
08:01:42 - 15-Jul-25 |
| Unknown* | 0 | 9,499.00p | SI Trade |
08:00:34 - 15-Jul-25 |
| Unknown* | 0 | 9,499.00p | SI Trade |
08:00:34 - 15-Jul-25 |
| Buy* | 1 | 9,499.00p | SI Trade |
08:00:34 - 15-Jul-25 |
| Buy* | 3 | 9,499.00p | SI Trade |
08:00:34 - 15-Jul-25 |
| Unknown* | 0 | 9,499.00p | SI Trade |
08:00:34 - 15-Jul-25 |
| Unknown* | 0 | 9,499.00p | SI Trade |
08:00:34 - 15-Jul-25 |
| Sell* | 1 | 9,412.30p | Negotiated Trade |
15:34:13 - 14-Jul-25 |
| Buy* | 18 | 9,431.40p | Suspected BUY Trade |
15:22:16 - 14-Jul-25 |
| Unknown* | 0 | 9,418.00p | SI Trade |
14:55:14 - 14-Jul-25 |
| Sell* | 3 | 9,401.00p | SI Trade |
13:57:14 - 14-Jul-25 |
| Buy* | 139 | 9,397.00p | Automatic Execution |
13:17:27 - 14-Jul-25 |
| Buy* | 985 | 9,397.00p | Automatic Execution |
13:17:27 - 14-Jul-25 |
| Buy* | 1,022 | 9,397.00p | Automatic Execution |
13:17:27 - 14-Jul-25 |
| Buy* | 2 | 9,403.00p | Suspected BUY Trade |
12:52:50 - 14-Jul-25 |
| Buy* | 6 | 9,397.00p | SI Trade |
11:20:31 - 14-Jul-25 |
| Buy* | 8 | 9,397.00p | SI Trade |
11:20:29 - 14-Jul-25 |
| Buy* | 1 | 9,397.00p | SI Trade |
11:20:26 - 14-Jul-25 |
| Unknown* | 0 | 9,397.00p | SI Trade |
11:20:26 - 14-Jul-25 |
| Buy* | 5 | 9,397.00p | SI Trade |
11:19:47 - 14-Jul-25 |
| Buy* | 3 | 9,397.00p | SI Trade |
11:19:47 - 14-Jul-25 |
| Buy* | 12 | 9,404.00p | Suspected BUY Trade |
10:51:12 - 14-Jul-25 |
| Buy* | 53 | 9,400.6999p | Suspected BUY Trade |
10:37:36 - 14-Jul-25 |
| Buy* | 1 | 9,386.00p | Suspected BUY Trade |
09:36:43 - 14-Jul-25 |
| Buy* | 406 | 9,386.00p | Automatic Execution |
09:26:47 - 14-Jul-25 |
| Buy* | 985 | 9,386.00p | Automatic Execution |
09:26:47 - 14-Jul-25 |
| Buy* | 1,022 | 9,387.00p | Automatic Execution |
09:14:28 - 14-Jul-25 |
| Buy* | 1,022 | 9,387.00p | Automatic Execution |
09:14:25 - 14-Jul-25 |
| Buy* | 224 | 9,390.00p | Automatic Execution |
09:00:24 - 14-Jul-25 |
| Buy* | 985 | 9,390.00p | Automatic Execution |
09:00:24 - 14-Jul-25 |
| Buy* | 985 | 9,392.00p | Automatic Execution |
08:57:31 - 14-Jul-25 |
| Buy* | 985 | 9,390.00p | Automatic Execution |
08:52:20 - 14-Jul-25 |
| Buy* | 1 | 9,388.00p | Automatic Execution |
08:49:09 - 14-Jul-25 |
| Buy* | 985 | 9,386.00p | Automatic Execution |
08:46:02 - 14-Jul-25 |
| Buy* | 187 | 9,384.7999p | Suspected BUY Trade |
08:44:16 - 14-Jul-25 |
| Buy* | 985 | 9,382.00p | Automatic Execution |
08:42:03 - 14-Jul-25 |
| Buy* | 28 | 9,383.00p | Suspected BUY Trade |
08:41:28 - 14-Jul-25 |
| Buy* | 20 | 9,382.00p | Suspected BUY Trade |
08:40:14 - 14-Jul-25 |
| Buy* | 2 | 9,378.00p | SI Trade |
08:31:42 - 14-Jul-25 |
| Buy* | 10 | 9,376.968p | Suspected BUY Trade |
08:30:12 - 14-Jul-25 |
| Buy* | 10 | 9,375.00p | Automatic Execution |
08:30:09 - 14-Jul-25 |
| Buy* | 2 | 9,389.00p | Suspected BUY Trade |
08:18:05 - 14-Jul-25 |
| Buy* | 1 | 9,390.00p | SI Trade |
08:17:46 - 14-Jul-25 |
| Buy* | 1 | 9,393.00p | SI Trade |
08:17:43 - 14-Jul-25 |
| Unknown* | 0 | 9,389.00p | SI Trade |
08:17:40 - 14-Jul-25 |
| Unknown* | 0 | 9,392.00p | SI Trade |
08:17:07 - 14-Jul-25 |
| Unknown* | 0 | 9,390.00p | SI Trade |
08:16:32 - 14-Jul-25 |
| Unknown* | 0 | 9,394.00p | SI Trade |
08:16:15 - 14-Jul-25 |
| Unknown* | 0 | 9,390.00p | SI Trade |
08:16:05 - 14-Jul-25 |
| Sell* | 1 | 9,390.00p | SI Trade |
08:16:05 - 14-Jul-25 |
| Unknown* | 0 | 9,390.00p | SI Trade |
08:15:52 - 14-Jul-25 |
| Unknown* | 0 | 9,390.00p | SI Trade |
08:15:52 - 14-Jul-25 |
| Unknown* | 0 | 9,391.00p | SI Trade |
08:15:27 - 14-Jul-25 |
| Unknown* | 0 | 9,395.00p | SI Trade |
08:11:24 - 14-Jul-25 |
| Unknown* | 0 | 9,393.00p | SI Trade |
08:04:30 - 14-Jul-25 |
| Unknown* | 0 | 9,393.00p | SI Trade |
08:04:24 - 14-Jul-25 |
| Unknown* | 0 | 9,398.00p | SI Trade |
08:04:10 - 14-Jul-25 |
| Unknown* | 0 | 9,395.00p | SI Trade |
08:04:09 - 14-Jul-25 |
| Unknown* | 0 | 9,399.00p | SI Trade |
08:03:26 - 14-Jul-25 |
| Unknown* | 0 | 9,399.00p | SI Trade |
08:03:05 - 14-Jul-25 |
| Unknown* | 0 | 9,399.00p | SI Trade |
08:03:04 - 14-Jul-25 |
| Unknown* | 0 | 9,399.00p | SI Trade |
08:03:03 - 14-Jul-25 |
| Unknown* | 0 | 9,399.00p | SI Trade |
08:03:03 - 14-Jul-25 |
| Unknown* | 0 | 9,397.00p | SI Trade |
08:00:47 - 14-Jul-25 |
| Unknown* | 0 | 9,396.00p | SI Trade |
08:00:36 - 14-Jul-25 |
| Unknown* | 0 | 9,396.00p | SI Trade |
08:00:36 - 14-Jul-25 |
| Unknown* | 0 | 9,396.00p | SI Trade |
08:00:34 - 14-Jul-25 |
| Unknown* | 0 | 9,396.00p | SI Trade |
08:00:34 - 14-Jul-25 |
| Unknown* | 0 | 9,396.00p | SI Trade |
08:00:34 - 14-Jul-25 |