| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | 9,093.00p | Automatic Execution |
16:28:53 - 16-May-25 |
| Buy* | 92 | 9,092.00p | Automatic Execution |
16:28:52 - 16-May-25 |
| Unknown* | 0 | 9,098.00p | SI Trade |
16:27:06 - 16-May-25 |
| Sell* | 114 | 9,092.00p | Result of RFQ |
16:00:54 - 16-May-25 |
| Sell* | 114 | 9,085.605p | Negotiated Trade |
15:59:56 - 16-May-25 |
| Buy* | 1 | 9,087.00p | SI Trade |
15:43:18 - 16-May-25 |
| Buy* | 540 | 9,097.00p | Automatic Execution |
15:27:23 - 16-May-25 |
| Buy* | 139 | 9,097.00p | Automatic Execution |
15:27:23 - 16-May-25 |
| Sell* | 27 | 9,089.70p | Negotiated Trade |
15:19:43 - 16-May-25 |
| Buy* | 815 | 9,093.30p | Suspected BUY Trade |
15:17:05 - 16-May-25 |
| Sell* | 217 | 9,080.128p | Negotiated Trade |
15:01:10 - 16-May-25 |
| Unknown* | 0 | 9,093.00p | SI Trade |
14:15:36 - 16-May-25 |
| Unknown* | 0 | 9,094.00p | SI Trade |
14:15:13 - 16-May-25 |
| Sell* | 1 | 9,103.00p | SI Trade |
13:23:02 - 16-May-25 |
| Sell* | 24 | 9,103.00p | SI Trade |
13:22:57 - 16-May-25 |
| Sell* | 13 | 9,102.00p | SI Trade |
13:22:52 - 16-May-25 |
| Sell* | 13 | 9,102.00p | SI Trade |
13:22:46 - 16-May-25 |
| Sell* | 6 | 9,101.00p | SI Trade |
13:22:43 - 16-May-25 |
| Buy* | 5 | 9,105.00p | SI Trade |
12:50:39 - 16-May-25 |
| Buy* | 483 | 9,097.679p | Suspected BUY Trade |
11:15:10 - 16-May-25 |
| Buy* | 1 | 9,095.00p | SI Trade |
11:00:00 - 16-May-25 |
| Buy* | 2 | 9,090.00p | SI Trade |
10:31:48 - 16-May-25 |
| Sell* | 24 | 9,085.40p | Negotiated Trade |
09:56:59 - 16-May-25 |
| Unknown* | 0 | 9,092.00p | SI Trade |
09:46:39 - 16-May-25 |
| Unknown* | 0 | 9,092.00p | SI Trade |
09:46:38 - 16-May-25 |
| Unknown* | 0 | 9,082.00p | SI Trade |
09:02:10 - 16-May-25 |
| Unknown* | 0 | 9,083.00p | SI Trade |
08:59:10 - 16-May-25 |
| Sell* | 9 | 9,076.00p | Automatic Execution |
08:58:59 - 16-May-25 |
| Unknown* | 0 | 9,083.00p | SI Trade |
08:58:52 - 16-May-25 |
| Unknown* | 0 | 9,084.00p | SI Trade |
08:57:19 - 16-May-25 |
| Buy* | 220 | 9,067.369p | Suspected BUY Trade |
08:38:19 - 16-May-25 |
| Buy* | 7 | 9,069.00p | Suspected BUY Trade |
08:34:07 - 16-May-25 |
| Unknown* | 0 | 9,064.00p | SI Trade |
08:27:14 - 16-May-25 |
| Buy* | 15 | 9,064.65p | Suspected BUY Trade |
08:25:18 - 16-May-25 |
| Unknown* | 0 | 9,061.00p | SI Trade |
08:13:50 - 16-May-25 |
| Unknown* | 0 | 9,057.00p | SI Trade |
08:11:23 - 16-May-25 |
| Unknown* | 0 | 9,059.00p | SI Trade |
08:07:06 - 16-May-25 |
| Unknown* | 0 | 9,059.00p | SI Trade |
08:06:50 - 16-May-25 |
| Unknown* | 0 | 9,059.00p | SI Trade |
08:05:49 - 16-May-25 |
| Unknown* | 0 | 9,057.00p | SI Trade |
08:00:36 - 16-May-25 |
| Unknown* | 0 | 9,057.00p | SI Trade |
08:00:36 - 16-May-25 |
| Sell* | 1 | 9,038.00p | SI Trade |
08:00:35 - 16-May-25 |
| Unknown* | 0 | 9,057.00p | SI Trade |
08:00:35 - 16-May-25 |
| Unknown* | 0 | 9,057.00p | SI Trade |
08:00:35 - 16-May-25 |
| Unknown* | 0 | 9,057.00p | SI Trade |
08:00:35 - 16-May-25 |
| Unknown* | 0 | 9,057.00p | SI Trade |
08:00:35 - 16-May-25 |
| Unknown* | 0 | 9,057.00p | SI Trade |
08:00:35 - 16-May-25 |
| Buy* | 16 | 9,014.70p | Suspected BUY Trade |
15:14:17 - 15-May-25 |
| Buy* | 477 | 9,026.00p | Automatic Execution |
15:04:22 - 15-May-25 |
| Buy* | 11 | 9,016.00p | SI Trade |
14:34:26 - 15-May-25 |
| Unknown* | 0 | 9,016.00p | SI Trade |
14:34:26 - 15-May-25 |
| Sell* | 103 | 8,996.60p | Negotiated Trade |
14:20:39 - 15-May-25 |
| Buy* | 1 | 9,008.00p | SI Trade |
13:06:03 - 15-May-25 |
| Buy* | 33 | 9,014.636p | Ordinary |
12:56:39 - 15-May-25 |
| Buy* | 1 | 9,019.00p | Suspected BUY Trade |
12:35:47 - 15-May-25 |
| Unknown* | 0 | 9,000.00p | SI Trade |
11:03:20 - 15-May-25 |
| Sell* | 24 | 8,989.70p | Negotiated Trade |
10:28:31 - 15-May-25 |
| Buy* | 222 | 8,989.12p | Suspected BUY Trade |
10:25:05 - 15-May-25 |
| Buy* | 16 | 8,991.00p | Suspected BUY Trade |
09:50:26 - 15-May-25 |
| Buy* | 120 | 8,987.777p | Suspected BUY Trade |
09:49:40 - 15-May-25 |
| Buy* | 263 | 8,991.056p | Suspected BUY Trade |
09:47:42 - 15-May-25 |
| Unknown* | 0 | 8,993.00p | SI Trade |
09:47:09 - 15-May-25 |
| Buy* | 1,210 | 8,986.224p | Suspected BUY Trade |
09:45:09 - 15-May-25 |
| Unknown* | 0 | 8,985.00p | SI Trade |
09:44:28 - 15-May-25 |
| Unknown* | 0 | 8,986.00p | SI Trade |
09:44:10 - 15-May-25 |
| Buy* | 13 | 8,998.00p | SI Trade |
09:34:50 - 15-May-25 |
| Buy* | 2,553 | 9,008.247p | Suspected BUY Trade |
09:26:50 - 15-May-25 |
| Sell* | 2 | 9,003.00p | SI Trade |
09:01:39 - 15-May-25 |
| Sell* | 7 | 9,003.00p | SI Trade |
09:01:22 - 15-May-25 |
| Buy* | 33 | 9,001.852p | Suspected BUY Trade |
08:33:05 - 15-May-25 |
| Unknown* | 0 | 9,005.00p | SI Trade |
08:31:12 - 15-May-25 |
| Unknown* | 0 | 9,006.00p | SI Trade |
08:27:06 - 15-May-25 |
| Unknown* | 0 | 9,005.00p | SI Trade |
08:23:52 - 15-May-25 |
| Unknown* | 0 | 9,001.00p | SI Trade |
08:20:35 - 15-May-25 |
| Unknown* | 0 | 8,996.00p | SI Trade |
08:18:52 - 15-May-25 |
| Unknown* | 0 | 9,010.00p | SI Trade |
08:05:29 - 15-May-25 |
| Unknown* | 0 | 9,010.00p | SI Trade |
08:05:21 - 15-May-25 |
| Unknown* | 0 | 9,010.00p | SI Trade |
08:05:21 - 15-May-25 |
| Unknown* | 0 | 9,007.00p | SI Trade |
08:04:50 - 15-May-25 |
| Buy* | 24 | 9,013.20p | Suspected BUY Trade |
15:14:20 - 14-May-25 |
| Unknown* | 0 | 9,016.00p | SI Trade |
15:08:41 - 14-May-25 |
| Sell* | 1 | 9,009.60p | Negotiated Trade |
15:05:33 - 14-May-25 |
| Buy* | 2 | 9,005.00p | Suspected BUY Trade |
14:47:57 - 14-May-25 |
| Buy* | 17 | 9,011.00p | Suspected BUY Trade |
14:45:44 - 14-May-25 |
| Unknown* | 0 | 9,012.00p | SI Trade |
14:45:34 - 14-May-25 |
| Buy* | 1 | 9,024.00p | SI Trade |
14:24:06 - 14-May-25 |
| Unknown* | 0 | 9,017.00p | SI Trade |
14:12:12 - 14-May-25 |
| Unknown* | 0 | 9,022.00p | SI Trade |
13:35:46 - 14-May-25 |
| Unknown* | 0 | 9,024.00p | SI Trade |
13:30:36 - 14-May-25 |
| Buy* | 4 | 9,011.30p | Suspected BUY Trade |
12:49:30 - 14-May-25 |
| Buy* | 129 | 8,989.112p | Suspected BUY Trade |
11:56:07 - 14-May-25 |
| Unknown* | 0 | 8,992.00p | SI Trade |
11:44:11 - 14-May-25 |
| Buy* | 2 | 8,992.00p | Suspected BUY Trade |
11:14:57 - 14-May-25 |
| Sell* | 66 | 8,987.15p | Negotiated Trade |
10:53:52 - 14-May-25 |
| Sell* | 160 | 8,986.821p | Negotiated Trade |
10:53:43 - 14-May-25 |
| Unknown* | 0 | 8,991.00p | SI Trade |
10:40:50 - 14-May-25 |
| Unknown* | 0 | 8,990.00p | SI Trade |
10:40:33 - 14-May-25 |
| Unknown* | 0 | 8,987.00p | SI Trade |
10:39:00 - 14-May-25 |
| Buy* | 1 | 8,990.00p | SI Trade |
10:32:00 - 14-May-25 |
| Sell* | 3 | 8,990.00p | SI Trade |
10:01:02 - 14-May-25 |
| Buy* | 3 | 8,993.047p | Suspected BUY Trade |
09:37:59 - 14-May-25 |
| Unknown* | 0 | 8,995.00p | SI Trade |
09:23:57 - 14-May-25 |
| Buy* | 7 | 8,998.20p | Suspected BUY Trade |
09:20:35 - 14-May-25 |
| Buy* | 27 | 8,991.70p | Suspected BUY Trade |
09:08:15 - 14-May-25 |
| Unknown* | 0 | 9,012.00p | SI Trade |
08:39:27 - 14-May-25 |
| Unknown* | 0 | 9,016.00p | SI Trade |
08:38:48 - 14-May-25 |
| Unknown* | 0 | 9,018.00p | SI Trade |
08:38:16 - 14-May-25 |
| Sell* | 110 | 9,011.60p | Negotiated Trade |
08:30:23 - 14-May-25 |
| Sell* | 16 | 9,012.60p | Negotiated Trade |
08:28:49 - 14-May-25 |
| Unknown* | 0 | 9,019.00p | SI Trade |
08:26:04 - 14-May-25 |
| Unknown* | 0 | 9,030.00p | SI Trade |
08:19:55 - 14-May-25 |
| Unknown* | 0 | 9,033.00p | SI Trade |
08:14:33 - 14-May-25 |
| Unknown* | 0 | 9,025.00p | SI Trade |
08:03:45 - 14-May-25 |
| Buy* | 7 | 9,035.00p | SI Trade |
08:00:39 - 14-May-25 |
| Buy* | 3 | 9,035.00p | SI Trade |
08:00:35 - 14-May-25 |
| Buy* | 11 | 9,035.00p | SI Trade |
08:00:35 - 14-May-25 |
| Buy* | 1 | 9,035.00p | SI Trade |
08:00:35 - 14-May-25 |
| Buy* | 1 | 9,042.00p | SI Trade |
16:20:45 - 13-May-25 |
| Buy* | 55 | 9,038.71p | Suspected BUY Trade |
16:16:58 - 13-May-25 |
| Buy* | 18 | 9,046.00p | Automatic Execution |
16:12:13 - 13-May-25 |
| Buy* | 140 | 9,046.00p | Automatic Execution |
16:12:13 - 13-May-25 |
| Sell* | 476 | 9,051.00p | Automatic Execution |
15:40:59 - 13-May-25 |
| Unknown* | 0 | 9,060.00p | SI Trade |
15:32:35 - 13-May-25 |
| Unknown* | 0 | 9,052.00p | SI Trade |
15:22:58 - 13-May-25 |
| Buy* | 147 | 9,066.30p | Suspected BUY Trade |
15:18:25 - 13-May-25 |
| Sell* | 4 | 9,053.00p | Negotiated Trade |
15:15:40 - 13-May-25 |
| Buy* | 40 | 9,047.00p | Automatic Execution |
15:09:29 - 13-May-25 |
| Buy* | 2 | 9,040.40p | Suspected BUY Trade |
15:05:55 - 13-May-25 |
| Buy* | 3 | 9,040.471p | Suspected BUY Trade |
15:05:30 - 13-May-25 |
| Buy* | 277 | 9,009.13p | Suspected BUY Trade |
14:19:05 - 13-May-25 |
| Buy* | 260 | 9,001.194p | Suspected BUY Trade |
13:44:36 - 13-May-25 |
| Buy* | 29 | 9,004.00p | Automatic Execution |
13:10:34 - 13-May-25 |
| Buy* | 141 | 9,004.00p | Automatic Execution |
13:10:34 - 13-May-25 |
| Buy* | 2 | 9,004.00p | Suspected BUY Trade |
13:08:36 - 13-May-25 |
| Sell* | 4 | 8,997.00p | SI Trade |
12:47:53 - 13-May-25 |
| Buy* | 155 | 9,002.736p | Suspected BUY Trade |
12:46:32 - 13-May-25 |
| Buy* | 172 | 8,994.589p | Suspected BUY Trade |
09:37:33 - 13-May-25 |
| Unknown* | 0 | 8,998.00p | SI Trade |
09:28:05 - 13-May-25 |
| Unknown* | 0 | 8,997.00p | SI Trade |
09:25:52 - 13-May-25 |
| Unknown* | 0 | 8,995.00p | SI Trade |
09:20:25 - 13-May-25 |
| Unknown* | 0 | 8,992.00p | SI Trade |
09:16:27 - 13-May-25 |
| Unknown* | 0 | 9,000.00p | SI Trade |
08:39:57 - 13-May-25 |
| Unknown* | 0 | 8,995.00p | SI Trade |
08:23:44 - 13-May-25 |
| Unknown* | 0 | 8,997.00p | SI Trade |
08:23:15 - 13-May-25 |
| Sell* | 1 | 9,000.00p | Automatic Execution |
08:21:04 - 13-May-25 |
| Unknown* | 0 | 9,003.00p | SI Trade |
08:18:04 - 13-May-25 |
| Unknown* | 0 | 8,994.00p | SI Trade |
08:09:10 - 13-May-25 |
| Unknown* | 0 | 8,998.00p | SI Trade |
08:05:29 - 13-May-25 |
| Unknown* | 0 | 8,998.00p | SI Trade |
08:05:06 - 13-May-25 |
| Unknown* | 0 | 9,011.00p | SI Trade |
08:00:31 - 13-May-25 |
| Unknown* | 0 | 9,011.00p | SI Trade |
08:00:31 - 13-May-25 |
| Buy* | 1 | 9,011.00p | SI Trade |
08:00:31 - 13-May-25 |
| Sell* | 1 | 8,990.00p | SI Trade |
08:00:31 - 13-May-25 |
| Unknown* | 0 | 9,011.00p | SI Trade |
08:00:31 - 13-May-25 |
| Sell* | 1 | 8,990.00p | SI Trade |
08:00:31 - 13-May-25 |
| Sell* | 56 | 8,969.438p | Negotiated Trade |
16:27:55 - 12-May-25 |
| Buy* | 210 | 8,982.00p | Automatic Execution |
16:14:19 - 12-May-25 |
| Buy* | 124 | 8,985.40p | Suspected BUY Trade |
15:17:21 - 12-May-25 |
| Sell* | 1 | 8,970.70p | Negotiated Trade |
15:12:23 - 12-May-25 |
| Buy* | 5 | 9,007.00p | Suspected BUY Trade |
14:26:13 - 12-May-25 |
| Unknown* | 0 | 9,007.00p | SI Trade |
14:11:48 - 12-May-25 |
| Unknown* | 0 | 9,006.00p | SI Trade |
14:11:47 - 12-May-25 |
| Buy* | 1 | 9,009.00p | Automatic Execution |
13:59:08 - 12-May-25 |
| Sell* | 124 | 9,007.847p | Negotiated Trade |
13:56:50 - 12-May-25 |
| Sell* | 1 | 8,970.00p | Negotiated Trade |
13:56:39 - 12-May-25 |
| Unknown* | 0 | 9,014.00p | SI Trade |
13:56:09 - 12-May-25 |
| Unknown* | 0 | 9,014.00p | SI Trade |
13:55:45 - 12-May-25 |
| Unknown* | 0 | 9,016.00p | SI Trade |
13:53:52 - 12-May-25 |
| Unknown* | 0 | 9,007.00p | SI Trade |
13:49:01 - 12-May-25 |
| Unknown* | 0 | 9,010.00p | SI Trade |
13:47:35 - 12-May-25 |
| Buy* | 5 | 9,017.022p | Suspected BUY Trade |
13:41:27 - 12-May-25 |
| Buy* | 1 | 9,022.00p | SI Trade |
13:39:45 - 12-May-25 |
| Unknown* | 0 | 9,027.00p | SI Trade |
13:35:09 - 12-May-25 |
| Unknown* | 0 | 9,027.00p | SI Trade |
13:34:48 - 12-May-25 |
| Unknown* | 0 | 9,029.00p | SI Trade |
13:32:34 - 12-May-25 |
| Unknown* | 0 | 9,020.00p | SI Trade |
13:10:39 - 12-May-25 |
| Sell* | 1 | 9,016.00p | Automatic Execution |
13:05:59 - 12-May-25 |
| Unknown* | 0 | 9,017.00p | SI Trade |
12:51:14 - 12-May-25 |
| Buy* | 1 | 9,038.00p | SI Trade |
12:39:21 - 12-May-25 |
| Unknown* | 0 | 9,006.00p | SI Trade |
11:20:35 - 12-May-25 |
| Buy* | 11 | 9,003.574p | Suspected BUY Trade |
11:09:45 - 12-May-25 |
| Buy* | 2 | 9,004.50p | Suspected BUY Trade |
11:09:44 - 12-May-25 |
| Buy* | 4 | 9,004.30p | Suspected BUY Trade |
11:09:44 - 12-May-25 |
| Buy* | 11 | 9,003.567p | Suspected BUY Trade |
11:09:44 - 12-May-25 |
| Buy* | 4 | 9,004.00p | Suspected BUY Trade |
11:01:15 - 12-May-25 |
| Sell* | 58 | 8,995.75p | Negotiated Trade |
10:58:54 - 12-May-25 |
| Buy* | 7 | 8,997.00p | SI Trade |
10:45:36 - 12-May-25 |
| Buy* | 22 | 8,998.112p | Suspected BUY Trade |
10:40:57 - 12-May-25 |
| Unknown* | 0 | 8,996.00p | SI Trade |
10:25:35 - 12-May-25 |
| Buy* | 2 | 8,996.00p | SI Trade |
10:25:32 - 12-May-25 |
| Unknown* | 0 | 9,000.00p | SI Trade |
10:18:35 - 12-May-25 |
| Buy* | 50 | 8,990.00p | Automatic Execution |
09:57:28 - 12-May-25 |
| Buy* | 8 | 8,986.50p | Suspected BUY Trade |
09:37:08 - 12-May-25 |
| Buy* | 10 | 8,986.20p | Suspected BUY Trade |
09:36:11 - 12-May-25 |
| Buy* | 1 | 8,982.00p | Suspected BUY Trade |
09:30:24 - 12-May-25 |
| Unknown* | 0 | 8,992.00p | SI Trade |
09:16:55 - 12-May-25 |
| Unknown* | 0 | 8,990.00p | SI Trade |
09:10:17 - 12-May-25 |
| Unknown* | 0 | 9,003.00p | SI Trade |
08:44:18 - 12-May-25 |
| Unknown* | 0 | 9,001.00p | SI Trade |
08:43:55 - 12-May-25 |
| Unknown* | 0 | 9,002.00p | SI Trade |
08:43:37 - 12-May-25 |