| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 197 | 10,488.00p | Suspected BUY Trade |
16:35:07 - 06-Feb-26 |
| Unknown* | 0 | 10,487.00p | SI Trade |
16:27:11 - 06-Feb-26 |
| Buy* | 5 | 10,485.00p | SI Trade |
16:18:27 - 06-Feb-26 |
| Unknown* | 0 | 10,483.00p | SI Trade |
16:05:46 - 06-Feb-26 |
| Buy* | 4 | 10,477.00p | SI Trade |
16:03:04 - 06-Feb-26 |
| Buy* | 54 | 10,447.00p | Suspected BUY Trade |
15:14:28 - 06-Feb-26 |
| Buy* | 1 | 10,457.90p | Suspected BUY Trade |
15:05:23 - 06-Feb-26 |
| Buy* | 28 | 10,460.001p | Suspected BUY Trade |
14:42:57 - 06-Feb-26 |
| Buy* | 25 | 10,461.538p | Suspected BUY Trade |
14:38:26 - 06-Feb-26 |
| Unknown* | 0 | 10,415.00p | SI Trade |
14:25:31 - 06-Feb-26 |
| Unknown* | 0 | 10,423.00p | SI Trade |
14:09:42 - 06-Feb-26 |
| Sell* | 27 | 10,423.00p | SI Trade |
14:09:41 - 06-Feb-26 |
| Unknown* | 0 | 10,418.00p | SI Trade |
12:39:35 - 06-Feb-26 |
| Unknown* | 0 | 10,425.00p | SI Trade |
12:26:19 - 06-Feb-26 |
| Buy* | 150 | 10,419.409p | Ordinary |
12:21:20 - 06-Feb-26 |
| Unknown* | 0 | 10,426.00p | SI Trade |
12:20:44 - 06-Feb-26 |
| Unknown* | 0 | 10,432.00p | SI Trade |
11:55:35 - 06-Feb-26 |
| Buy* | 1 | 10,410.00p | SI Trade |
10:46:06 - 06-Feb-26 |
| Sell* | 13 | 10,400.892p | Negotiated Trade |
09:45:55 - 06-Feb-26 |
| Buy* | 38 | 10,376.318p | Suspected BUY Trade |
09:08:56 - 06-Feb-26 |
| Unknown* | 0 | 10,376.00p | SI Trade |
08:53:04 - 06-Feb-26 |
| Buy* | 4 | 10,374.459p | Suspected BUY Trade |
08:51:19 - 06-Feb-26 |
| Buy* | 5 | 10,357.994p | Suspected BUY Trade |
08:47:26 - 06-Feb-26 |
| Buy* | 19 | 10,360.00p | Suspected BUY Trade |
08:47:03 - 06-Feb-26 |
| Buy* | 1 | 10,363.00p | SI Trade |
08:36:05 - 06-Feb-26 |
| Unknown* | 0 | 10,366.00p | SI Trade |
08:31:00 - 06-Feb-26 |
| Unknown* | 0 | 10,366.00p | SI Trade |
08:30:59 - 06-Feb-26 |
| Unknown* | 0 | 10,367.00p | SI Trade |
08:29:10 - 06-Feb-26 |
| Unknown* | 0 | 10,371.00p | SI Trade |
08:21:20 - 06-Feb-26 |
| Unknown* | 0 | 10,366.00p | SI Trade |
08:00:34 - 06-Feb-26 |
| Unknown* | 0 | 10,366.00p | SI Trade |
08:00:34 - 06-Feb-26 |
| Unknown* | 0 | 10,366.00p | SI Trade |
08:00:34 - 06-Feb-26 |
| Unknown* | 0 | 10,366.00p | SI Trade |
08:00:34 - 06-Feb-26 |
| Unknown* | 0 | 10,366.00p | SI Trade |
08:00:34 - 06-Feb-26 |
| Buy* | 48 | 10,387.70p | Suspected BUY Trade |
16:10:49 - 05-Feb-26 |
| Buy* | 19 | 10,378.524p | Suspected BUY Trade |
16:09:03 - 05-Feb-26 |
| Unknown* | 0 | 10,389.00p | SI Trade |
15:46:24 - 05-Feb-26 |
| Sell* | 193 | 10,373.474p | SI Trade |
15:32:56 - 05-Feb-26 |
| Buy* | 49 | 10,388.90p | Suspected BUY Trade |
15:20:14 - 05-Feb-26 |
| Sell* | 1 | 10,367.20p | Negotiated Trade |
15:14:53 - 05-Feb-26 |
| Buy* | 2 | 10,409.40p | Suspected BUY Trade |
15:06:28 - 05-Feb-26 |
| Unknown* | 0 | 10,416.00p | SI Trade |
14:11:00 - 05-Feb-26 |
| Unknown* | 0 | 10,420.00p | SI Trade |
14:05:23 - 05-Feb-26 |
| Sell* | 12 | 10,429.00p | SI Trade |
13:07:03 - 05-Feb-26 |
| Sell* | 17 | 10,425.00p | Automatic Execution |
13:04:32 - 05-Feb-26 |
| Sell* | 878 | 10,418.00p | Automatic Execution |
12:52:14 - 05-Feb-26 |
| Buy* | 1 | 10,501.00p | Suspected BUY Trade |
12:16:58 - 05-Feb-26 |
| Buy* | 2 | 10,463.00p | Suspected BUY Trade |
11:27:59 - 05-Feb-26 |
| Buy* | 2 | 10,466.00p | Suspected BUY Trade |
11:26:31 - 05-Feb-26 |
| Buy* | 100 | 10,470.743p | Ordinary |
10:54:34 - 05-Feb-26 |
| Sell* | 8 | 10,465.00p | Automatic Execution |
10:44:20 - 05-Feb-26 |
| Buy* | 183 | 10,465.00p | Automatic Execution |
10:42:49 - 05-Feb-26 |
| Buy* | 999 | 10,465.00p | Automatic Execution |
10:42:49 - 05-Feb-26 |
| Unknown* | 0 | 10,490.00p | SI Trade |
10:20:23 - 05-Feb-26 |
| Unknown* | 0 | 10,490.00p | SI Trade |
10:20:22 - 05-Feb-26 |
| Unknown* | 0 | 10,462.00p | SI Trade |
08:29:45 - 05-Feb-26 |
| Unknown* | 0 | 10,461.00p | SI Trade |
08:29:26 - 05-Feb-26 |
| Unknown* | 0 | 10,464.00p | SI Trade |
08:27:59 - 05-Feb-26 |
| Unknown* | 0 | 10,463.00p | SI Trade |
08:27:52 - 05-Feb-26 |
| Sell* | 2 | 10,461.00p | Automatic Execution |
08:27:31 - 05-Feb-26 |
| Buy* | 81 | 10,465.00p | Automatic Execution |
08:24:53 - 05-Feb-26 |
| Unknown* | 0 | 10,474.00p | SI Trade |
08:19:50 - 05-Feb-26 |
| Unknown* | 0 | 10,459.00p | SI Trade |
08:06:55 - 05-Feb-26 |
| Unknown* | 0 | 10,452.00p | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | 10,435.00p | SI Trade |
08:00:31 - 05-Feb-26 |
| Buy* | 1 | 10,452.00p | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | 10,435.00p | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | 10,452.00p | SI Trade |
08:00:31 - 05-Feb-26 |
| Buy* | 2 | 10,452.00p | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | 10,452.00p | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | 10,452.00p | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | 10,452.00p | SI Trade |
08:00:31 - 05-Feb-26 |
| Sell* | 47 | 10,442.00p | Uncrossing Trade |
08:00:23 - 05-Feb-26 |
| Unknown* | 0 | 10,440.00p | SI Trade |
16:11:44 - 04-Feb-26 |
| Sell* | 40 | 10,440.00p | Automatic Execution |
16:11:44 - 04-Feb-26 |
| Sell* | 5 | 10,442.00p | SI Trade |
16:04:08 - 04-Feb-26 |
| Sell* | 16 | 10,467.00p | Automatic Execution |
15:28:03 - 04-Feb-26 |
| Buy* | 4 | 10,476.00p | SI Trade |
15:23:40 - 04-Feb-26 |
| Buy* | 53 | 10,454.10p | Suspected BUY Trade |
15:17:59 - 04-Feb-26 |
| Sell* | 29 | 10,443.10p | Negotiated Trade |
15:14:29 - 04-Feb-26 |
| Buy* | 1 | 10,441.00p | SI Trade |
15:06:42 - 04-Feb-26 |
| Buy* | 12 | 10,440.00p | Suspected BUY Trade |
15:05:58 - 04-Feb-26 |
| Unknown* | 0 | 10,431.00p | SI Trade |
15:00:19 - 04-Feb-26 |
| Buy* | 957 | 10,455.00p | Automatic Execution |
14:35:37 - 04-Feb-26 |
| Buy* | 957 | 10,452.00p | Automatic Execution |
14:35:35 - 04-Feb-26 |
| Buy* | 10 | 10,459.00p | SI Trade |
13:41:53 - 04-Feb-26 |
| Buy* | 10 | 10,459.00p | SI Trade |
13:41:53 - 04-Feb-26 |
| Buy* | 1 | 10,461.00p | Suspected BUY Trade |
12:24:29 - 04-Feb-26 |
| Buy* | 57 | 10,465.10p | Suspected BUY Trade |
12:04:48 - 04-Feb-26 |
| Unknown* | 0 | 10,466.00p | SI Trade |
12:04:02 - 04-Feb-26 |
| Buy* | 247 | 10,450.815p | Ordinary |
10:28:22 - 04-Feb-26 |
| Buy* | 38 | 10,448.149p | Suspected BUY Trade |
10:25:29 - 04-Feb-26 |
| Unknown* | 0 | 10,429.00p | SI Trade |
09:52:19 - 04-Feb-26 |
| Buy* | 9 | 10,430.00p | Suspected BUY Trade |
08:37:11 - 04-Feb-26 |
| Unknown* | 0 | 10,437.00p | SI Trade |
08:25:15 - 04-Feb-26 |
| Unknown* | 0 | 10,444.00p | SI Trade |
08:20:49 - 04-Feb-26 |
| Buy* | 2 | 10,444.00p | SI Trade |
08:20:47 - 04-Feb-26 |
| Buy* | 3 | 10,446.00p | SI Trade |
08:19:46 - 04-Feb-26 |
| Buy* | 4 | 10,446.00p | SI Trade |
08:19:45 - 04-Feb-26 |
| Buy* | 17 | 10,446.00p | Automatic Execution |
08:19:45 - 04-Feb-26 |
| Unknown* | 0 | 10,448.00p | SI Trade |
08:19:04 - 04-Feb-26 |
| Unknown* | 0 | 10,448.00p | SI Trade |
08:18:36 - 04-Feb-26 |
| Buy* | 1 | 10,448.00p | Suspected BUY Trade |
08:16:43 - 04-Feb-26 |
| Sell* | 24 | 10,438.00p | Negotiated Trade |
08:07:22 - 04-Feb-26 |
| Buy* | 12 | 10,451.00p | SI Trade |
08:00:40 - 04-Feb-26 |
| Buy* | 17 | 10,451.00p | Automatic Execution |
08:00:39 - 04-Feb-26 |
| Buy* | 6 | 10,451.00p | SI Trade |
08:00:39 - 04-Feb-26 |
| Buy* | 1 | 10,452.00p | SI Trade |
08:00:32 - 04-Feb-26 |
| Unknown* | 0 | 10,443.00p | SI Trade |
08:00:32 - 04-Feb-26 |
| Unknown* | 0 | 10,452.00p | SI Trade |
08:00:32 - 04-Feb-26 |
| Unknown* | 0 | 10,452.00p | SI Trade |
08:00:32 - 04-Feb-26 |
| Unknown* | 0 | 10,452.00p | SI Trade |
08:00:32 - 04-Feb-26 |
| Unknown* | 0 | 10,452.00p | SI Trade |
08:00:32 - 04-Feb-26 |
| Buy* | 1 | 10,452.00p | SI Trade |
08:00:32 - 04-Feb-26 |
| Unknown* | 0 | 10,452.00p | SI Trade |
08:00:32 - 04-Feb-26 |
| Unknown* | 0 | 10,452.00p | SI Trade |
08:00:32 - 04-Feb-26 |
| Buy* | 6 | 10,452.00p | SI Trade |
08:00:32 - 04-Feb-26 |
| Buy* | 9 | 10,449.132p | Suspected BUY Trade |
08:00:31 - 04-Feb-26 |
| Unknown* | 0 | 10,459.00p | SI Trade |
16:17:34 - 03-Feb-26 |
| Unknown* | 0 | 10,463.00p | SI Trade |
16:15:30 - 03-Feb-26 |
| Buy* | 349 | 10,472.00p | Automatic Execution |
16:02:49 - 03-Feb-26 |
| Sell* | 13 | 10,457.60p | Negotiated Trade |
15:26:11 - 03-Feb-26 |
| Buy* | 206 | 10,461.40p | Suspected BUY Trade |
15:23:59 - 03-Feb-26 |
| Unknown* | 0 | 10,477.00p | SI Trade |
15:21:43 - 03-Feb-26 |
| Sell* | 10 | 10,500.00p | Automatic Execution |
14:43:09 - 03-Feb-26 |
| Sell* | 13 | 10,526.00p | Automatic Execution |
14:26:01 - 03-Feb-26 |
| Buy* | 1,000 | 10,529.975p | Suspected BUY Trade |
14:18:28 - 03-Feb-26 |
| Buy* | 65 | 10,535.355p | Suspected BUY Trade |
14:00:38 - 03-Feb-26 |
| Buy* | 3 | 10,535.00p | SI Trade |
13:57:44 - 03-Feb-26 |
| Unknown* | 0 | 10,534.00p | SI Trade |
13:41:41 - 03-Feb-26 |
| Buy* | 2 | 10,536.159p | Suspected BUY Trade |
13:25:50 - 03-Feb-26 |
| Buy* | 2 | 10,550.00p | SI Trade |
12:43:02 - 03-Feb-26 |
| Sell* | 210 | 10,542.731p | Ordinary |
12:21:08 - 03-Feb-26 |
| Buy* | 26 | 10,547.00p | Automatic Execution |
12:12:47 - 03-Feb-26 |
| Unknown* | 0 | 10,543.00p | SI Trade |
12:07:27 - 03-Feb-26 |
| Buy* | 1 | 10,542.00p | Suspected BUY Trade |
12:06:03 - 03-Feb-26 |
| Sell* | 16 | 10,539.75p | Negotiated Trade |
11:33:20 - 03-Feb-26 |
| Buy* | 1 | 10,540.00p | Automatic Execution |
11:05:59 - 03-Feb-26 |
| Buy* | 23 | 10,543.50p | Suspected BUY Trade |
10:52:15 - 03-Feb-26 |
| Buy* | 36 | 10,545.00p | Suspected BUY Trade |
10:49:31 - 03-Feb-26 |
| Buy* | 264 | 10,541.052p | Suspected BUY Trade |
10:43:23 - 03-Feb-26 |
| Sell* | 9 | 10,540.00p | Automatic Execution |
10:41:45 - 03-Feb-26 |
| Sell* | 2,690 | 10,534.172p | Ordinary |
09:38:12 - 03-Feb-26 |
| Sell* | 95 | 10,533.415p | Ordinary |
09:36:44 - 03-Feb-26 |
| Unknown* | 0 | 10,548.00p | SI Trade |
08:53:09 - 03-Feb-26 |
| Unknown* | 0 | 10,554.00p | SI Trade |
08:35:55 - 03-Feb-26 |
| Buy* | 19 | 10,554.00p | Suspected BUY Trade |
08:33:05 - 03-Feb-26 |
| Unknown* | 0 | 10,555.00p | SI Trade |
08:28:22 - 03-Feb-26 |
| Unknown* | 0 | 10,556.00p | SI Trade |
08:28:06 - 03-Feb-26 |
| Unknown* | 0 | 10,560.00p | SI Trade |
08:24:23 - 03-Feb-26 |
| Unknown* | 0 | 10,559.00p | SI Trade |
08:23:40 - 03-Feb-26 |
| Buy* | 49 | 10,557.70p | Suspected BUY Trade |
08:23:31 - 03-Feb-26 |
| Unknown* | 0 | 10,558.00p | SI Trade |
08:20:43 - 03-Feb-26 |
| Buy* | 28 | 10,552.50p | Suspected BUY Trade |
08:15:39 - 03-Feb-26 |
| Unknown* | 0 | 10,543.00p | SI Trade |
08:05:17 - 03-Feb-26 |
| Unknown* | 0 | 10,539.00p | SI Trade |
08:02:10 - 03-Feb-26 |
| Unknown* | 0 | 10,536.00p | SI Trade |
08:00:32 - 03-Feb-26 |
| Unknown* | 0 | 10,536.00p | SI Trade |
08:00:32 - 03-Feb-26 |
| Unknown* | 0 | 10,536.00p | SI Trade |
08:00:32 - 03-Feb-26 |
| Unknown* | 0 | 10,536.00p | SI Trade |
08:00:32 - 03-Feb-26 |
| Unknown* | 0 | 10,536.00p | SI Trade |
08:00:32 - 03-Feb-26 |
| Unknown* | 0 | 10,536.00p | SI Trade |
08:00:32 - 03-Feb-26 |
| Buy* | 2 | 10,536.00p | SI Trade |
08:00:32 - 03-Feb-26 |
| Buy* | 177 | 10,529.00p | Automatic Execution |
16:23:08 - 02-Feb-26 |
| Unknown* | 0 | 10,529.00p | SI Trade |
16:02:18 - 02-Feb-26 |
| Buy* | 5 | 10,527.00p | Suspected BUY Trade |
15:52:28 - 02-Feb-26 |
| Unknown* | 0 | 10,528.00p | SI Trade |
15:38:37 - 02-Feb-26 |
| Unknown* | 0 | 10,510.00p | SI Trade |
15:30:12 - 02-Feb-26 |
| Sell* | 20 | 10,515.00p | Negotiated Trade |
15:25:31 - 02-Feb-26 |
| Unknown* | 0 | 10,522.00p | SI Trade |
15:25:25 - 02-Feb-26 |
| Buy* | 255 | 10,520.40p | Suspected BUY Trade |
15:23:32 - 02-Feb-26 |
| Sell* | 67 | 10,512.60p | Negotiated Trade |
15:15:42 - 02-Feb-26 |
| Sell* | 2 | 10,507.20p | Negotiated Trade |
15:06:35 - 02-Feb-26 |
| Unknown* | 0 | 10,492.00p | SI Trade |
14:51:38 - 02-Feb-26 |
| Buy* | 157 | 10,480.2139p | Suspected BUY Trade |
14:38:04 - 02-Feb-26 |
| Buy* | 81 | 10,482.298p | Ordinary |
14:36:46 - 02-Feb-26 |
| Buy* | 47 | 10,421.993p | Ordinary |
12:36:03 - 02-Feb-26 |
| Buy* | 7 | 10,423.00p | Suspected BUY Trade |
12:22:03 - 02-Feb-26 |
| Buy* | 6 | 10,400.00p | Automatic Execution |
12:02:46 - 02-Feb-26 |
| Unknown* | 0 | 10,402.00p | SI Trade |
12:02:40 - 02-Feb-26 |
| Sell* | 1 | 10,402.00p | Negotiated Trade |
11:58:20 - 02-Feb-26 |
| Sell* | 1 | 10,405.00p | SI Trade |
11:55:57 - 02-Feb-26 |
| Sell* | 1 | 10,403.00p | SI Trade |
11:45:38 - 02-Feb-26 |
| Unknown* | 0 | 10,397.00p | SI Trade |
11:34:58 - 02-Feb-26 |
| Unknown* | 0 | 10,393.00p | SI Trade |
11:26:56 - 02-Feb-26 |
| Unknown* | 0 | 10,393.00p | SI Trade |
11:23:51 - 02-Feb-26 |
| Unknown* | 0 | 10,392.00p | SI Trade |
11:22:41 - 02-Feb-26 |
| Unknown* | 0 | 10,378.00p | SI Trade |
10:38:16 - 02-Feb-26 |
| Buy* | 1 | 10,385.00p | Suspected BUY Trade |
10:01:14 - 02-Feb-26 |
| Buy* | 1 | 10,385.00p | Suspected BUY Trade |
09:45:10 - 02-Feb-26 |
| Unknown* | 0 | 10,384.00p | SI Trade |
09:42:45 - 02-Feb-26 |
| Buy* | 2 | 10,386.00p | Suspected BUY Trade |
09:41:06 - 02-Feb-26 |
| Buy* | 1 | 10,387.00p | Suspected BUY Trade |
09:22:17 - 02-Feb-26 |
| Buy* | 2 | 10,369.00p | SI Trade |
09:12:29 - 02-Feb-26 |
| Buy* | 5 | 10,371.00p | SI Trade |
09:12:28 - 02-Feb-26 |
| Unknown* | 0 | 10,372.00p | SI Trade |
08:41:29 - 02-Feb-26 |
| Unknown* | 0 | 10,373.00p | SI Trade |
08:37:15 - 02-Feb-26 |
| Unknown* | 0 | 10,368.00p | SI Trade |
08:35:58 - 02-Feb-26 |
| Unknown* | 0 | 10,368.00p | SI Trade |
08:35:38 - 02-Feb-26 |
| Unknown* | 0 | 10,366.00p | SI Trade |
08:35:07 - 02-Feb-26 |