Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Msci World (MXWS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 10,005.00p Suspected BUY Trade
09:31:06 - 22-Sep-25
Buy* 29 10,006.30p Suspected BUY Trade
09:18:54 - 22-Sep-25
Unknown* 0 10,005.00p SI Trade
09:16:47 - 22-Sep-25
Buy* 5 10,004.80p Suspected BUY Trade
09:15:31 - 22-Sep-25
Buy* 5 10,001.10p Suspected BUY Trade
09:12:12 - 22-Sep-25
Unknown* 0 10,008.00p SI Trade
08:58:46 - 22-Sep-25
Unknown* 0 9,991.00p SI Trade
08:25:48 - 22-Sep-25
Unknown* 0 10,004.00p SI Trade
08:21:52 - 22-Sep-25
Unknown* 0 10,006.00p SI Trade
08:21:03 - 22-Sep-25
Unknown* 0 10,007.00p SI Trade
08:20:17 - 22-Sep-25
Unknown* 0 10,007.00p SI Trade
08:18:38 - 22-Sep-25
Unknown* 0 10,011.00p SI Trade
08:18:07 - 22-Sep-25
Unknown* 0 10,010.00p SI Trade
08:17:10 - 22-Sep-25
Unknown* 0 10,010.00p SI Trade
08:17:02 - 22-Sep-25
Unknown* 0 10,015.00p SI Trade
08:09:15 - 22-Sep-25
Buy* 10 10,017.95p Suspected BUY Trade
08:07:20 - 22-Sep-25
Unknown* 4 10,019.00p SI Trade
08:05:51 - 22-Sep-25
Unknown* 0 10,020.00p SI Trade
08:01:32 - 22-Sep-25
Unknown* 0 10,020.00p SI Trade
08:00:31 - 22-Sep-25
Buy* 1 10,020.00p SI Trade
08:00:31 - 22-Sep-25
Sell* 2 10,004.00p SI Trade
08:00:31 - 22-Sep-25
Unknown* 0 10,020.00p SI Trade
08:00:31 - 22-Sep-25
Unknown* 0 10,020.00p SI Trade
08:00:31 - 22-Sep-25
Unknown* 0 10,020.00p SI Trade
08:00:31 - 22-Sep-25
Unknown* 0 10,020.00p SI Trade
08:00:31 - 22-Sep-25
Unknown* 0 10,004.00p SI Trade
08:00:31 - 22-Sep-25
Unknown* 0 10,020.00p SI Trade
08:00:31 - 22-Sep-25
Unknown* 0 10,020.00p SI Trade
08:00:31 - 22-Sep-25
Unknown* 0 10,020.00p SI Trade
08:00:31 - 22-Sep-25
Buy* 9,256 9,995.00p Suspected BUY Trade
16:35:29 - 19-Sep-25
Buy* 926 9,998.00p Automatic Execution
16:27:10 - 19-Sep-25
Buy* 926 10,002.00p Automatic Execution
16:15:14 - 19-Sep-25
Buy* 926 10,002.00p Automatic Execution
16:12:42 - 19-Sep-25
Buy* 926 10,003.00p Automatic Execution
16:10:44 - 19-Sep-25
Buy* 926 10,002.00p Automatic Execution
16:07:37 - 19-Sep-25
Buy* 99 10,011.151p Ordinary
16:06:16 - 19-Sep-25
Buy* 14 10,010.70p Suspected BUY Trade
15:11:34 - 19-Sep-25
Sell* 1 10,008.70p Negotiated Trade
15:06:48 - 19-Sep-25
Buy* 4 10,010.50p Suspected BUY Trade
14:58:36 - 19-Sep-25
Buy* 926 10,010.00p Automatic Execution
14:49:44 - 19-Sep-25
Buy* 926 10,009.00p Automatic Execution
14:49:44 - 19-Sep-25
Buy* 926 10,008.00p Automatic Execution
14:49:44 - 19-Sep-25
Buy* 3 10,007.00p Suspected BUY Trade
14:49:20 - 19-Sep-25
Sell* 31 10,018.737p Ordinary
13:52:32 - 19-Sep-25
Buy* 926 10,011.00p Automatic Execution
13:44:11 - 19-Sep-25
Unknown* 0 9,999.00p SI Trade
12:36:38 - 19-Sep-25
Unknown* 0 9,989.00p SI Trade
12:28:37 - 19-Sep-25
Buy* 2 9,997.00p SI Trade
12:28:23 - 19-Sep-25
Unknown* 0 9,992.00p SI Trade
11:45:38 - 19-Sep-25
Unknown* 0 9,993.00p SI Trade
11:44:18 - 19-Sep-25
Unknown* 0 9,987.00p SI Trade
11:06:41 - 19-Sep-25
Buy* 2 9,996.00p SI Trade
10:22:45 - 19-Sep-25
Unknown* 0 10,005.00p SI Trade
09:19:21 - 19-Sep-25
Sell* 3 9,987.00p Negotiated Trade
09:03:48 - 19-Sep-25
Unknown* 0 9,978.00p SI Trade
08:43:04 - 19-Sep-25
Buy* 5 9,977.896p Suspected BUY Trade
08:30:08 - 19-Sep-25
Unknown* 0 9,977.00p SI Trade
08:17:51 - 19-Sep-25
Unknown* 0 9,980.00p SI Trade
08:16:57 - 19-Sep-25
Buy* 4 9,981.00p SI Trade
08:11:12 - 19-Sep-25
Unknown* 0 9,991.00p SI Trade
08:06:28 - 19-Sep-25
Unknown* 0 9,978.00p SI Trade
08:02:21 - 19-Sep-25
Unknown* 0 9,974.00p SI Trade
08:00:33 - 19-Sep-25
Unknown* 0 9,966.00p SI Trade
08:00:33 - 19-Sep-25
Unknown* 0 9,974.00p SI Trade
08:00:33 - 19-Sep-25
Unknown* 0 9,974.00p SI Trade
08:00:33 - 19-Sep-25
Unknown* 0 9,974.00p SI Trade
08:00:33 - 19-Sep-25
Unknown* 0 9,974.00p SI Trade
08:00:33 - 19-Sep-25
Unknown* 0 9,974.00p SI Trade
08:00:33 - 19-Sep-25
Unknown* 0 9,974.00p SI Trade
08:00:33 - 19-Sep-25
Unknown* 0 9,974.00p SI Trade
08:00:33 - 19-Sep-25
Unknown* 0 9,973.00p SI Trade
16:19:05 - 18-Sep-25
Buy* 1 9,959.166p Suspected BUY Trade
16:07:46 - 18-Sep-25
Sell* 1,393 9,956.00p Automatic Execution
16:02:10 - 18-Sep-25
Unknown* 0 9,962.00p SI Trade
16:01:52 - 18-Sep-25
Buy* 144 9,951.00p Automatic Execution
15:55:41 - 18-Sep-25
Unknown* 0 9,960.00p SI Trade
15:54:26 - 18-Sep-25
Unknown* 0 9,961.00p SI Trade
15:53:47 - 18-Sep-25
Buy* 10 9,971.10p Suspected BUY Trade
15:42:12 - 18-Sep-25
Unknown* 0 9,972.00p SI Trade
15:41:51 - 18-Sep-25
Unknown* 0 9,974.00p SI Trade
15:25:35 - 18-Sep-25
Buy* 20 9,958.30p Suspected BUY Trade
15:13:36 - 18-Sep-25
Sell* 80 9,946.80p Negotiated Trade
15:05:21 - 18-Sep-25
Buy* 60 9,957.00p Suspected BUY Trade
15:00:40 - 18-Sep-25
Unknown* 0 9,933.00p SI Trade
14:35:48 - 18-Sep-25
Buy* 934 9,920.00p Automatic Execution
14:22:08 - 18-Sep-25
Buy* 934 9,925.00p Automatic Execution
13:56:59 - 18-Sep-25
Buy* 934 9,928.00p Automatic Execution
13:51:27 - 18-Sep-25
Buy* 934 9,929.00p Automatic Execution
13:39:56 - 18-Sep-25
Unknown* 0 9,933.00p SI Trade
13:35:48 - 18-Sep-25
Unknown* 0 9,922.00p SI Trade
13:18:16 - 18-Sep-25
Buy* 1 9,921.80p Suspected BUY Trade
13:12:08 - 18-Sep-25
Unknown* 0 9,921.00p SI Trade
13:03:08 - 18-Sep-25
Unknown* 0 9,918.00p SI Trade
11:14:48 - 18-Sep-25
Buy* 1 9,922.55p Suspected BUY Trade
10:11:37 - 18-Sep-25
Unknown* 0 9,915.00p SI Trade
09:47:15 - 18-Sep-25
Buy* 1 9,914.00p SI Trade
09:45:24 - 18-Sep-25
Unknown* 0 9,917.00p SI Trade
09:44:31 - 18-Sep-25
Unknown* 0 9,917.00p SI Trade
09:44:31 - 18-Sep-25
Sell* 31 9,894.694p Negotiated Trade
08:34:45 - 18-Sep-25
Unknown* 0 9,909.00p SI Trade
08:15:57 - 18-Sep-25
Unknown* 0 9,908.00p SI Trade
08:15:48 - 18-Sep-25
Buy* 3 9,907.00p SI Trade
08:15:33 - 18-Sep-25
Buy* 2 9,907.00p SI Trade
08:15:31 - 18-Sep-25
Unknown* 0 9,907.00p SI Trade
08:14:48 - 18-Sep-25
Unknown* 0 9,907.00p SI Trade
08:12:30 - 18-Sep-25
Unknown* 0 9,905.00p SI Trade
08:10:09 - 18-Sep-25
Unknown* 0 9,909.00p SI Trade
08:00:32 - 18-Sep-25
Unknown* 0 9,909.00p SI Trade
08:00:32 - 18-Sep-25
Unknown* 0 9,909.00p SI Trade
08:00:32 - 18-Sep-25
Buy* 2 9,909.00p SI Trade
08:00:32 - 18-Sep-25
Unknown* 0 9,909.00p SI Trade
08:00:32 - 18-Sep-25
Unknown* 0 9,909.00p SI Trade
08:00:32 - 18-Sep-25
Unknown* 0 9,909.00p SI Trade
08:00:32 - 18-Sep-25
Buy* 1 9,909.00p Automatic Execution
08:00:32 - 18-Sep-25
Buy* 158 9,831.00p Automatic Execution
16:28:55 - 17-Sep-25
Unknown* 0 9,835.00p SI Trade
16:12:50 - 17-Sep-25
Buy* 46 9,841.40p Suspected BUY Trade
15:09:29 - 17-Sep-25
Sell* 24 9,838.60p Negotiated Trade
15:04:35 - 17-Sep-25
Buy* 1 9,854.00p SI Trade
14:51:01 - 17-Sep-25
Sell* 613 9,845.984p SI Trade
14:19:13 - 17-Sep-25
Buy* 50 9,849.00p Automatic Execution
14:07:55 - 17-Sep-25
Buy* 23 9,849.00p Automatic Execution
13:57:42 - 17-Sep-25
Buy* 27 9,846.00p Automatic Execution
13:47:00 - 17-Sep-25
Sell* 1 9,840.00p SI Trade
13:03:02 - 17-Sep-25
Sell* 1 9,839.00p SI Trade
12:34:37 - 17-Sep-25
Sell* 300 9,844.959p Negotiated Trade
12:31:30 - 17-Sep-25
Buy* 1 9,851.00p SI Trade
12:23:07 - 17-Sep-25
Buy* 3 9,856.00p SI Trade
11:23:39 - 17-Sep-25
Sell* 19 9,847.604p Negotiated Trade
11:20:40 - 17-Sep-25
Buy* 11 9,852.358p SI Trade
11:18:30 - 17-Sep-25
Buy* 35 9,857.00p Automatic Execution
10:27:00 - 17-Sep-25
Buy* 65 9,849.549p SI Trade
09:53:11 - 17-Sep-25
Buy* 3 9,840.00p SI Trade
09:43:11 - 17-Sep-25
Buy* 1 9,863.00p Suspected BUY Trade
09:26:16 - 17-Sep-25
Unknown* 0 9,866.00p SI Trade
08:14:15 - 17-Sep-25
Unknown* 0 9,866.00p SI Trade
08:13:51 - 17-Sep-25
Unknown* 0 9,866.00p SI Trade
08:13:31 - 17-Sep-25
Unknown* 0 9,864.00p SI Trade
08:11:08 - 17-Sep-25
Unknown* 0 9,866.00p SI Trade
08:05:24 - 17-Sep-25
Unknown* 0 9,864.00p SI Trade
08:03:52 - 17-Sep-25
Unknown* 0 9,863.00p SI Trade
08:00:32 - 17-Sep-25
Unknown* 0 9,863.00p SI Trade
08:00:32 - 17-Sep-25
Unknown* 0 9,863.00p SI Trade
08:00:32 - 17-Sep-25
Unknown* 0 9,863.00p SI Trade
08:00:32 - 17-Sep-25
Unknown* 0 9,863.00p SI Trade
08:00:32 - 17-Sep-25
Buy* 1 9,863.00p SI Trade
08:00:32 - 17-Sep-25
Buy* 4 9,863.00p SI Trade
08:00:32 - 17-Sep-25
Buy* 50 9,861.00p Suspected BUY Trade
08:00:00 - 17-Sep-25
Buy* 152 9,850.1999p Suspected BUY Trade
16:12:14 - 16-Sep-25
Sell* 153 9,837.5001p Negotiated Trade
15:49:11 - 16-Sep-25
Buy* 122 9,839.50p Suspected BUY Trade
15:09:50 - 16-Sep-25
Buy* 2 9,852.00p Suspected BUY Trade
14:56:17 - 16-Sep-25
Unknown* 0 9,889.00p SI Trade
12:50:34 - 16-Sep-25
Buy* 101 9,887.526p Ordinary
12:50:22 - 16-Sep-25
Buy* 2 9,897.00p SI Trade
11:56:48 - 16-Sep-25
Buy* 1 9,898.00p SI Trade
11:53:53 - 16-Sep-25
Buy* 9 9,889.80p Suspected BUY Trade
10:55:53 - 16-Sep-25
Buy* 13 9,889.499p Suspected BUY Trade
10:52:37 - 16-Sep-25
Sell* 5 9,889.00p SI Trade
10:32:50 - 16-Sep-25
Unknown* 0 9,900.00p SI Trade
10:29:56 - 16-Sep-25
Unknown* 0 9,900.00p SI Trade
10:28:17 - 16-Sep-25
Unknown* 0 9,907.00p SI Trade
09:43:05 - 16-Sep-25
Buy* 33 9,899.468p SI Trade
09:26:23 - 16-Sep-25
Sell* 3 9,882.00p SI Trade
08:51:26 - 16-Sep-25
Sell* 238 9,883.9001p Negotiated Trade
08:51:06 - 16-Sep-25
Unknown* 0 9,880.00p SI Trade
08:39:39 - 16-Sep-25
Buy* 25 9,887.099p Suspected BUY Trade
08:36:35 - 16-Sep-25
Buy* 25 9,885.65p Suspected BUY Trade
08:36:12 - 16-Sep-25
Buy* 25 9,885.986p Suspected BUY Trade
08:35:50 - 16-Sep-25
Unknown* 0 9,889.00p SI Trade
08:35:17 - 16-Sep-25
Unknown* 0 9,887.00p SI Trade
08:33:51 - 16-Sep-25
Unknown* 0 9,884.00p SI Trade
08:31:58 - 16-Sep-25
Unknown* 0 9,884.00p SI Trade
08:27:34 - 16-Sep-25
Sell* 369 9,878.363p SI Trade
08:25:11 - 16-Sep-25
Unknown* 0 9,890.00p SI Trade
08:22:44 - 16-Sep-25
Unknown* 0 9,886.00p SI Trade
08:15:38 - 16-Sep-25
Unknown* 0 9,886.00p SI Trade
08:15:31 - 16-Sep-25
Unknown* 0 9,886.00p SI Trade
08:15:28 - 16-Sep-25
Unknown* 0 9,886.00p SI Trade
08:14:52 - 16-Sep-25
Buy* 4 9,886.00p SI Trade
08:13:40 - 16-Sep-25
Unknown* 0 9,886.00p SI Trade
08:13:38 - 16-Sep-25
Unknown* 0 9,886.00p SI Trade
08:13:36 - 16-Sep-25
Unknown* 0 9,886.00p SI Trade
08:13:31 - 16-Sep-25
Unknown* 0 9,888.00p SI Trade
08:11:48 - 16-Sep-25
Unknown* 0 9,889.00p SI Trade
08:11:00 - 16-Sep-25
Unknown* 0 9,887.00p SI Trade
08:09:39 - 16-Sep-25
Unknown* 0 9,891.00p SI Trade
08:06:52 - 16-Sep-25
Buy* 3 9,890.00p SI Trade
08:03:05 - 16-Sep-25
Unknown* 0 9,890.00p SI Trade
08:02:58 - 16-Sep-25
Unknown* 0 9,889.00p SI Trade
08:02:09 - 16-Sep-25
Unknown* 0 9,894.00p SI Trade
08:00:34 - 16-Sep-25
Unknown* 0 9,894.00p SI Trade
08:00:34 - 16-Sep-25
Buy* 5 9,894.00p SI Trade
08:00:34 - 16-Sep-25
Unknown* 0 9,894.00p SI Trade
08:00:34 - 16-Sep-25
Sell* 5 9,884.00p SI Trade
08:00:34 - 16-Sep-25
Unknown* 0 9,894.00p SI Trade
08:00:34 - 16-Sep-25
Unknown* 0 9,894.00p SI Trade
08:00:34 - 16-Sep-25
Buy* 4 9,894.00p SI Trade
08:00:34 - 16-Sep-25
Unknown* 0 9,901.00p SI Trade
16:22:05 - 15-Sep-25
Unknown* 0 9,903.00p SI Trade
16:21:10 - 15-Sep-25
FTSE 100 Latest
Value9,222.63
Change5.96