| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 9,053.00p | SI Trade |
15:54:57 - 13-Jun-25 |
| Buy* | 7 | 9,054.00p | SI Trade |
15:54:57 - 13-Jun-25 |
| Buy* | 30 | 9,060.40p | Suspected BUY Trade |
15:09:47 - 13-Jun-25 |
| Buy* | 2 | 9,054.50p | Suspected BUY Trade |
14:59:47 - 13-Jun-25 |
| Buy* | 2 | 9,073.00p | SI Trade |
14:53:14 - 13-Jun-25 |
| Buy* | 3 | 9,088.00p | SI Trade |
14:41:41 - 13-Jun-25 |
| Buy* | 3 | 9,067.00p | SI Trade |
13:11:49 - 13-Jun-25 |
| Buy* | 1 | 9,067.00p | SI Trade |
13:11:49 - 13-Jun-25 |
| Buy* | 3 | 9,064.372p | Suspected BUY Trade |
13:02:06 - 13-Jun-25 |
| Buy* | 1 | 9,052.00p | Suspected BUY Trade |
11:52:01 - 13-Jun-25 |
| Sell* | 56 | 9,034.40p | Negotiated Trade |
10:45:23 - 13-Jun-25 |
| Buy* | 1 | 9,037.00p | Suspected BUY Trade |
10:12:00 - 13-Jun-25 |
| Buy* | 12 | 9,034.764p | Suspected BUY Trade |
10:04:25 - 13-Jun-25 |
| Buy* | 10 | 9,026.05p | Suspected BUY Trade |
08:58:26 - 13-Jun-25 |
| Buy* | 11 | 9,019.00p | SI Trade |
08:38:59 - 13-Jun-25 |
| Unknown* | 0 | 9,030.00p | SI Trade |
08:11:23 - 13-Jun-25 |
| Unknown* | 0 | 9,032.00p | SI Trade |
08:11:17 - 13-Jun-25 |
| Unknown* | 0 | 9,026.00p | SI Trade |
08:05:23 - 13-Jun-25 |
| Unknown* | 0 | 9,031.00p | SI Trade |
08:05:01 - 13-Jun-25 |
| Unknown* | 0 | 9,032.00p | SI Trade |
08:04:27 - 13-Jun-25 |
| Unknown* | 0 | 9,062.00p | SI Trade |
08:00:33 - 13-Jun-25 |
| Unknown* | 0 | 9,062.00p | SI Trade |
08:00:33 - 13-Jun-25 |
| Unknown* | 0 | 9,062.00p | SI Trade |
08:00:33 - 13-Jun-25 |
| Unknown* | 0 | 9,062.00p | SI Trade |
08:00:33 - 13-Jun-25 |
| Unknown* | 0 | 9,062.00p | SI Trade |
08:00:33 - 13-Jun-25 |
| Unknown* | 0 | 9,062.00p | SI Trade |
08:00:33 - 13-Jun-25 |
| Buy* | 1 | 9,062.00p | SI Trade |
08:00:33 - 13-Jun-25 |
| Unknown* | 0 | 9,062.00p | SI Trade |
08:00:33 - 13-Jun-25 |
| Unknown* | 0 | 9,035.00p | SI Trade |
08:00:33 - 13-Jun-25 |
| Unknown* | 0 | 9,062.00p | SI Trade |
08:00:33 - 13-Jun-25 |
| Unknown* | 0 | 9,062.00p | SI Trade |
08:00:33 - 13-Jun-25 |
| Unknown* | 0 | 9,062.00p | SI Trade |
08:00:33 - 13-Jun-25 |
| Unknown* | 0 | 9,062.00p | SI Trade |
08:00:33 - 13-Jun-25 |
| Buy* | 10 | 9,062.00p | Automatic Execution |
08:00:31 - 13-Jun-25 |
| Buy* | 10 | 9,031.934p | Suspected BUY Trade |
08:00:08 - 13-Jun-25 |
| Buy* | 57 | 9,118.00p | Automatic Execution |
16:11:35 - 12-Jun-25 |
| Buy* | 141 | 9,116.00p | Automatic Execution |
16:11:35 - 12-Jun-25 |
| Buy* | 109 | 9,113.801p | Suspected BUY Trade |
16:03:43 - 12-Jun-25 |
| Sell* | 8 | 9,104.00p | SI Trade |
15:51:01 - 12-Jun-25 |
| Sell* | 10 | 9,103.00p | SI Trade |
15:50:58 - 12-Jun-25 |
| Sell* | 10 | 9,101.00p | SI Trade |
15:50:54 - 12-Jun-25 |
| Sell* | 10 | 9,103.00p | SI Trade |
15:50:52 - 12-Jun-25 |
| Sell* | 11 | 9,103.00p | SI Trade |
15:50:50 - 12-Jun-25 |
| Sell* | 5 | 9,104.00p | SI Trade |
15:50:50 - 12-Jun-25 |
| Buy* | 6 | 9,089.20p | Suspected BUY Trade |
15:14:36 - 12-Jun-25 |
| Sell* | 2 | 9,084.60p | Negotiated Trade |
15:14:24 - 12-Jun-25 |
| Buy* | 4 | 9,080.60p | Suspected BUY Trade |
15:05:00 - 12-Jun-25 |
| Buy* | 1 | 9,081.00p | Suspected BUY Trade |
15:04:21 - 12-Jun-25 |
| Unknown* | 0 | 9,062.00p | SI Trade |
14:37:20 - 12-Jun-25 |
| Buy* | 5 | 9,066.00p | SI Trade |
14:31:59 - 12-Jun-25 |
| Buy* | 2 | 9,074.00p | SI Trade |
14:30:26 - 12-Jun-25 |
| Sell* | 10 | 9,061.00p | Negotiated Trade |
14:14:42 - 12-Jun-25 |
| Unknown* | 0 | 9,064.00p | SI Trade |
13:42:43 - 12-Jun-25 |
| Unknown* | 0 | 9,057.00p | SI Trade |
13:41:35 - 12-Jun-25 |
| Buy* | 6 | 9,057.00p | SI Trade |
13:24:23 - 12-Jun-25 |
| Buy* | 331 | 9,051.172p | Suspected BUY Trade |
13:08:41 - 12-Jun-25 |
| Unknown* | 0 | 9,056.00p | SI Trade |
12:12:24 - 12-Jun-25 |
| Sell* | 1 | 9,052.00p | SI Trade |
11:56:21 - 12-Jun-25 |
| Sell* | 5 | 9,052.00p | SI Trade |
11:56:19 - 12-Jun-25 |
| Buy* | 39 | 9,064.00p | Automatic Execution |
11:47:11 - 12-Jun-25 |
| Buy* | 5 | 9,063.00p | Suspected BUY Trade |
10:50:57 - 12-Jun-25 |
| Sell* | 10 | 9,067.00p | SI Trade |
10:16:55 - 12-Jun-25 |
| Sell* | 17 | 9,066.00p | SI Trade |
10:16:53 - 12-Jun-25 |
| Sell* | 11 | 9,066.00p | SI Trade |
10:16:52 - 12-Jun-25 |
| Sell* | 5 | 9,067.00p | SI Trade |
10:16:52 - 12-Jun-25 |
| Unknown* | 0 | 9,085.00p | SI Trade |
08:52:15 - 12-Jun-25 |
| Buy* | 3 | 9,086.00p | SI Trade |
08:52:14 - 12-Jun-25 |
| Unknown* | 0 | 9,096.00p | SI Trade |
08:19:26 - 12-Jun-25 |
| Unknown* | 0 | 9,095.00p | SI Trade |
08:12:46 - 12-Jun-25 |
| Buy* | 43 | 9,094.452p | Suspected BUY Trade |
08:11:36 - 12-Jun-25 |
| Unknown* | 0 | 9,101.00p | SI Trade |
08:05:31 - 12-Jun-25 |
| Sell* | 10 | 9,089.458p | Negotiated Trade |
08:00:33 - 12-Jun-25 |
| Unknown* | 0 | 9,124.00p | SI Trade |
08:00:31 - 12-Jun-25 |
| Unknown* | 0 | 9,124.00p | SI Trade |
08:00:31 - 12-Jun-25 |
| Unknown* | 0 | 9,124.00p | SI Trade |
08:00:31 - 12-Jun-25 |
| Unknown* | 0 | 9,124.00p | SI Trade |
08:00:31 - 12-Jun-25 |
| Unknown* | 0 | 9,124.00p | SI Trade |
08:00:31 - 12-Jun-25 |
| Unknown* | 0 | 9,124.00p | SI Trade |
08:00:31 - 12-Jun-25 |
| Unknown* | 0 | 9,124.00p | SI Trade |
08:00:31 - 12-Jun-25 |
| Unknown* | 0 | 9,124.00p | SI Trade |
08:00:31 - 12-Jun-25 |
| Buy* | 10 | 9,124.00p | SI Trade |
08:00:31 - 12-Jun-25 |
| Unknown* | 0 | 9,124.00p | SI Trade |
08:00:31 - 12-Jun-25 |
| Buy* | 178 | 9,156.40p | Suspected BUY Trade |
15:23:29 - 11-Jun-25 |
| Sell* | 48 | 9,147.60p | Negotiated Trade |
15:15:44 - 11-Jun-25 |
| Buy* | 54 | 9,148.724p | Suspected BUY Trade |
15:07:35 - 11-Jun-25 |
| Buy* | 55 | 9,152.822p | Suspected BUY Trade |
14:59:52 - 11-Jun-25 |
| Sell* | 2 | 9,150.00p | SI Trade |
14:39:48 - 11-Jun-25 |
| Sell* | 6 | 9,150.763p | Negotiated Trade |
14:34:45 - 11-Jun-25 |
| Sell* | 3 | 9,143.70p | Negotiated Trade |
13:20:21 - 11-Jun-25 |
| Buy* | 162 | 9,145.00p | Automatic Execution |
13:17:23 - 11-Jun-25 |
| Buy* | 22 | 9,145.00p | Automatic Execution |
13:17:23 - 11-Jun-25 |
| Buy* | 140 | 9,145.00p | Automatic Execution |
13:17:23 - 11-Jun-25 |
| Buy* | 11 | 9,141.925p | Suspected BUY Trade |
10:56:46 - 11-Jun-25 |
| Buy* | 2 | 9,143.50p | Suspected BUY Trade |
10:56:45 - 11-Jun-25 |
| Buy* | 4 | 9,143.50p | Suspected BUY Trade |
10:56:45 - 11-Jun-25 |
| Buy* | 10 | 9,143.50p | Suspected BUY Trade |
10:56:45 - 11-Jun-25 |
| Buy* | 6 | 9,150.00p | Suspected BUY Trade |
08:36:04 - 11-Jun-25 |
| Unknown* | 0 | 9,151.00p | SI Trade |
08:26:44 - 11-Jun-25 |
| Unknown* | 0 | 9,157.00p | SI Trade |
08:14:12 - 11-Jun-25 |
| Unknown* | 0 | 9,158.00p | SI Trade |
08:05:46 - 11-Jun-25 |
| Unknown* | 0 | 9,158.00p | SI Trade |
08:05:23 - 11-Jun-25 |
| Unknown* | 0 | 9,158.00p | SI Trade |
08:00:35 - 11-Jun-25 |
| Buy* | 1 | 9,157.00p | Automatic Execution |
08:00:35 - 11-Jun-25 |
| Unknown* | 0 | 9,156.00p | SI Trade |
08:00:34 - 11-Jun-25 |
| Unknown* | 0 | 9,156.00p | SI Trade |
08:00:34 - 11-Jun-25 |
| Unknown* | 0 | 9,156.00p | SI Trade |
08:00:34 - 11-Jun-25 |
| Unknown* | 0 | 9,156.00p | SI Trade |
08:00:34 - 11-Jun-25 |
| Unknown* | 0 | 9,156.00p | SI Trade |
08:00:34 - 11-Jun-25 |
| Unknown* | 0 | 9,156.00p | SI Trade |
08:00:34 - 11-Jun-25 |
| Unknown* | 0 | 9,156.00p | SI Trade |
08:00:34 - 11-Jun-25 |
| Unknown* | 0 | 9,156.00p | SI Trade |
08:00:34 - 11-Jun-25 |
| Unknown* | 0 | 9,156.00p | SI Trade |
08:00:34 - 11-Jun-25 |
| Unknown* | 0 | 9,156.00p | SI Trade |
08:00:34 - 11-Jun-25 |
| Buy* | 1 | 9,156.00p | SI Trade |
08:00:34 - 11-Jun-25 |
| Unknown* | 0 | 9,156.00p | SI Trade |
08:00:34 - 11-Jun-25 |
| Unknown* | 0 | 9,156.00p | SI Trade |
08:00:34 - 11-Jun-25 |
| Buy* | 1,022 | 9,125.00p | Automatic Execution |
16:13:11 - 10-Jun-25 |
| Buy* | 140 | 9,121.00p | Automatic Execution |
16:10:27 - 10-Jun-25 |
| Buy* | 1,022 | 9,121.00p | Automatic Execution |
16:10:27 - 10-Jun-25 |
| Buy* | 2 | 9,118.00p | SI Trade |
15:43:22 - 10-Jun-25 |
| Buy* | 3 | 9,118.00p | SI Trade |
15:43:21 - 10-Jun-25 |
| Sell* | 103 | 9,114.855p | Negotiated Trade |
15:21:30 - 10-Jun-25 |
| Sell* | 69 | 9,106.40p | Negotiated Trade |
15:21:24 - 10-Jun-25 |
| Buy* | 105 | 9,121.50p | Suspected BUY Trade |
15:17:52 - 10-Jun-25 |
| Unknown* | 0 | 9,113.00p | SI Trade |
14:55:16 - 10-Jun-25 |
| Buy* | 2,655 | 9,112.5999p | Suspected BUY Trade |
14:26:11 - 10-Jun-25 |
| Buy* | 18 | 9,114.657p | Suspected BUY Trade |
12:22:52 - 10-Jun-25 |
| Buy* | 21 | 9,123.929p | Suspected BUY Trade |
10:50:00 - 10-Jun-25 |
| Unknown* | 0 | 9,142.00p | SI Trade |
10:27:30 - 10-Jun-25 |
| Unknown* | 0 | 9,126.00p | SI Trade |
10:27:02 - 10-Jun-25 |
| Unknown* | 0 | 9,126.00p | SI Trade |
10:26:38 - 10-Jun-25 |
| Unknown* | 0 | 9,121.00p | SI Trade |
10:22:26 - 10-Jun-25 |
| Unknown* | 0 | 9,121.00p | SI Trade |
10:22:08 - 10-Jun-25 |
| Unknown* | 0 | 9,121.00p | SI Trade |
10:21:51 - 10-Jun-25 |
| Unknown* | 0 | 9,118.00p | SI Trade |
10:19:16 - 10-Jun-25 |
| Unknown* | 0 | 9,120.00p | SI Trade |
08:59:34 - 10-Jun-25 |
| Sell* | 296 | 9,127.441p | SI Trade |
08:29:55 - 10-Jun-25 |
| Unknown* | 0 | 9,135.00p | SI Trade |
08:25:35 - 10-Jun-25 |
| Buy* | 40 | 9,134.399p | Suspected BUY Trade |
08:22:13 - 10-Jun-25 |
| Unknown* | 0 | 9,136.00p | SI Trade |
08:20:48 - 10-Jun-25 |
| Buy* | 10 | 9,133.963p | Suspected BUY Trade |
08:18:29 - 10-Jun-25 |
| Unknown* | 0 | 9,133.00p | SI Trade |
08:14:47 - 10-Jun-25 |
| Unknown* | 0 | 9,132.00p | SI Trade |
08:11:05 - 10-Jun-25 |
| Unknown* | 0 | 9,129.00p | SI Trade |
08:06:10 - 10-Jun-25 |
| Unknown* | 0 | 9,129.00p | SI Trade |
08:05:48 - 10-Jun-25 |
| Unknown* | 0 | 9,129.00p | SI Trade |
08:05:35 - 10-Jun-25 |
| Unknown* | 0 | 9,130.00p | SI Trade |
08:05:19 - 10-Jun-25 |
| Unknown* | 0 | 9,130.00p | SI Trade |
08:05:17 - 10-Jun-25 |
| Unknown* | 0 | 9,129.00p | SI Trade |
08:04:00 - 10-Jun-25 |
| Buy* | 7 | 9,130.579p | Suspected BUY Trade |
08:00:40 - 10-Jun-25 |
| Unknown* | 0 | 9,133.00p | SI Trade |
08:00:31 - 10-Jun-25 |
| Unknown* | 0 | 9,133.00p | SI Trade |
08:00:31 - 10-Jun-25 |
| Unknown* | 0 | 9,075.00p | SI Trade |
16:22:32 - 09-Jun-25 |
| Sell* | 177 | 9,083.90p | Negotiated Trade |
15:31:00 - 09-Jun-25 |
| Buy* | 38 | 9,087.50p | Suspected BUY Trade |
15:21:38 - 09-Jun-25 |
| Buy* | 1 | 9,083.20p | Suspected BUY Trade |
15:12:46 - 09-Jun-25 |
| Buy* | 1 | 9,077.00p | SI Trade |
14:36:20 - 09-Jun-25 |
| Buy* | 1 | 9,090.00p | SI Trade |
13:52:41 - 09-Jun-25 |
| Buy* | 2 | 9,088.00p | Suspected BUY Trade |
13:38:41 - 09-Jun-25 |
| Unknown* | 0 | 9,082.00p | SI Trade |
13:18:45 - 09-Jun-25 |
| Sell* | 3 | 9,082.00p | SI Trade |
13:18:40 - 09-Jun-25 |
| Sell* | 3 | 9,082.00p | SI Trade |
13:18:40 - 09-Jun-25 |
| Sell* | 1 | 9,081.00p | SI Trade |
13:18:31 - 09-Jun-25 |
| Sell* | 1 | 9,081.00p | SI Trade |
13:18:29 - 09-Jun-25 |
| Sell* | 1 | 9,081.00p | SI Trade |
13:18:25 - 09-Jun-25 |
| Sell* | 1 | 9,081.00p | SI Trade |
13:18:20 - 09-Jun-25 |
| Unknown* | 0 | 9,080.00p | SI Trade |
13:18:16 - 09-Jun-25 |
| Buy* | 27 | 9,087.70p | Suspected BUY Trade |
13:11:39 - 09-Jun-25 |
| Buy* | 27 | 9,084.196p | Suspected BUY Trade |
13:10:10 - 09-Jun-25 |
| Buy* | 100 | 9,069.579p | Suspected BUY Trade |
11:35:04 - 09-Jun-25 |
| Buy* | 3 | 9,072.60p | Suspected BUY Trade |
10:50:47 - 09-Jun-25 |
| Buy* | 29 | 9,070.73p | Suspected BUY Trade |
10:45:11 - 09-Jun-25 |
| Buy* | 4 | 9,073.00p | SI Trade |
10:29:24 - 09-Jun-25 |
| Unknown* | 0 | 9,071.00p | SI Trade |
10:21:14 - 09-Jun-25 |
| Sell* | 11 | 9,064.378p | Negotiated Trade |
09:31:06 - 09-Jun-25 |
| Unknown* | 0 | 9,071.00p | SI Trade |
08:48:58 - 09-Jun-25 |
| Unknown* | 0 | 9,072.00p | SI Trade |
08:48:40 - 09-Jun-25 |
| Unknown* | 0 | 9,096.00p | SI Trade |
08:48:18 - 09-Jun-25 |
| Buy* | 3 | 9,068.00p | SI Trade |
08:40:41 - 09-Jun-25 |
| Unknown* | 0 | 9,068.00p | SI Trade |
08:40:37 - 09-Jun-25 |
| Unknown* | 0 | 9,068.00p | SI Trade |
08:40:08 - 09-Jun-25 |
| Unknown* | 0 | 9,068.00p | SI Trade |
08:40:08 - 09-Jun-25 |
| Buy* | 10 | 9,065.60p | Suspected BUY Trade |
08:35:56 - 09-Jun-25 |
| Buy* | 10 | 9,068.60p | Suspected BUY Trade |
08:35:20 - 09-Jun-25 |
| Buy* | 2 | 9,067.804p | Suspected BUY Trade |
08:30:39 - 09-Jun-25 |
| Unknown* | 0 | 9,064.00p | SI Trade |
08:20:01 - 09-Jun-25 |
| Unknown* | 0 | 9,069.00p | SI Trade |
08:16:31 - 09-Jun-25 |
| Unknown* | 0 | 9,071.00p | SI Trade |
08:06:26 - 09-Jun-25 |
| Buy* | 1 | 9,071.00p | SI Trade |
08:06:16 - 09-Jun-25 |
| Unknown* | 0 | 9,072.00p | SI Trade |
08:06:15 - 09-Jun-25 |
| Unknown* | 0 | 9,072.00p | SI Trade |
08:06:15 - 09-Jun-25 |
| Unknown* | 0 | 9,072.00p | SI Trade |
08:06:11 - 09-Jun-25 |
| Buy* | 4 | 9,071.00p | SI Trade |
08:05:48 - 09-Jun-25 |
| Unknown* | 0 | 9,072.00p | SI Trade |
08:05:27 - 09-Jun-25 |
| Buy* | 2 | 9,073.00p | SI Trade |
08:05:18 - 09-Jun-25 |
| Buy* | 4 | 9,070.00p | SI Trade |
08:04:06 - 09-Jun-25 |
| Unknown* | 0 | 9,080.00p | SI Trade |
08:00:31 - 09-Jun-25 |
| Unknown* | 0 | 9,080.00p | SI Trade |
08:00:31 - 09-Jun-25 |
| Unknown* | 0 | 9,080.00p | SI Trade |
08:00:31 - 09-Jun-25 |
| Unknown* | 0 | 9,080.00p | SI Trade |
08:00:31 - 09-Jun-25 |