Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Msci World (MXWS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 8,773.00p Automatic Execution
12:49:23 - 14-Mar-25
Buy* 28 8,768.004p Suspected BUY Trade
12:44:42 - 14-Mar-25
Sell* 1 8,764.00p Automatic Execution
11:59:11 - 14-Mar-25
Buy* 164 8,766.00p Automatic Execution
11:58:46 - 14-Mar-25
Buy* 145 8,766.00p Automatic Execution
11:58:46 - 14-Mar-25
Buy* 114 8,754.70p Suspected BUY Trade
11:36:55 - 14-Mar-25
Buy* 7 8,754.00p SI Trade
11:30:09 - 14-Mar-25
Buy* 2 8,755.00p SI Trade
11:30:08 - 14-Mar-25
Sell* 11 8,749.796p Negotiated Trade
11:22:53 - 14-Mar-25
Sell* 1 8,739.00p Automatic Execution
10:36:42 - 14-Mar-25
Buy* 114 8,738.646p Ordinary
10:35:37 - 14-Mar-25
Buy* 10 8,749.00p SI Trade
10:19:13 - 14-Mar-25
Unknown* 0 8,752.00p SI Trade
10:03:01 - 14-Mar-25
Unknown* 0 8,745.00p SI Trade
08:56:03 - 14-Mar-25
Sell* 1 8,744.00p Automatic Execution
08:47:42 - 14-Mar-25
Buy* 343 8,745.247p Suspected BUY Trade
08:46:35 - 14-Mar-25
Buy* 5 8,731.70p Suspected BUY Trade
08:18:51 - 14-Mar-25
Buy* 79 8,726.60p Suspected BUY Trade
08:13:36 - 14-Mar-25
Unknown* 0 8,724.00p SI Trade
08:07:01 - 14-Mar-25
Unknown* 0 8,723.00p SI Trade
08:06:24 - 14-Mar-25
Sell* 1 8,720.00p Automatic Execution
08:05:45 - 14-Mar-25
Unknown* 0 8,723.00p SI Trade
08:05:32 - 14-Mar-25
Unknown* 0 8,723.00p SI Trade
08:05:16 - 14-Mar-25
Unknown* 0 8,724.00p SI Trade
08:05:09 - 14-Mar-25
Unknown* 0 8,724.00p SI Trade
08:04:36 - 14-Mar-25
Unknown* 0 8,724.00p SI Trade
08:04:24 - 14-Mar-25
Unknown* 0 8,724.00p SI Trade
08:04:24 - 14-Mar-25
Unknown* 0 8,724.00p SI Trade
08:04:15 - 14-Mar-25
Unknown* 0 8,727.00p SI Trade
08:03:38 - 14-Mar-25
Buy* 2 8,733.00p SI Trade
08:00:33 - 14-Mar-25
Unknown* 0 8,733.00p SI Trade
08:00:33 - 14-Mar-25
Unknown* 0 8,733.00p SI Trade
08:00:33 - 14-Mar-25
Unknown* 0 8,733.00p SI Trade
08:00:33 - 14-Mar-25
Sell* 7 8,695.00p SI Trade
08:00:33 - 14-Mar-25
Buy* 43 8,699.583p Suspected BUY Trade
16:15:32 - 13-Mar-25
Buy* 358 8,705.05p Result of RFQ
16:13:36 - 13-Mar-25
Sell* 358 8,705.484p Negotiated Trade
16:13:21 - 13-Mar-25
Buy* 11 8,705.00p SI Trade
16:05:42 - 13-Mar-25
Buy* 11 8,709.135p Suspected BUY Trade
16:04:50 - 13-Mar-25
Buy* 114 8,697.788p Suspected BUY Trade
16:02:44 - 13-Mar-25
Unknown* 0 8,697.00p SI Trade
15:52:28 - 13-Mar-25
Sell* 9 8,698.00p SI Trade
15:52:28 - 13-Mar-25
Buy* 2 8,720.00p SI Trade
15:29:44 - 13-Mar-25
Sell* 2 8,719.00p SI Trade
15:28:52 - 13-Mar-25
Buy* 112 8,729.20p Suspected BUY Trade
15:10:16 - 13-Mar-25
Sell* 1 8,736.60p Negotiated Trade
15:04:09 - 13-Mar-25
Buy* 2 8,741.30p Suspected BUY Trade
15:01:16 - 13-Mar-25
Unknown* 0 8,730.00p SI Trade
14:57:42 - 13-Mar-25
Buy* 3 8,741.00p SI Trade
13:51:16 - 13-Mar-25
Sell* 3 8,735.00p SI Trade
13:51:02 - 13-Mar-25
Buy* 3 8,745.00p SI Trade
13:50:39 - 13-Mar-25
Sell* 3 8,742.00p SI Trade
13:49:08 - 13-Mar-25
Buy* 1 8,781.00p SI Trade
13:30:10 - 13-Mar-25
Buy* 9 8,781.00p SI Trade
13:30:09 - 13-Mar-25
Buy* 879 8,776.00p Automatic Execution
13:15:56 - 13-Mar-25
Buy* 653 8,749.10p Suspected BUY Trade
12:09:51 - 13-Mar-25
Sell* 5 8,757.00p Negotiated Trade
11:43:31 - 13-Mar-25
Buy* 879 8,769.00p Automatic Execution
11:12:18 - 13-Mar-25
Unknown* 0 8,784.00p SI Trade
10:17:37 - 13-Mar-25
Buy* 8 8,782.00p SI Trade
10:16:53 - 13-Mar-25
Buy* 6 8,782.00p SI Trade
10:16:52 - 13-Mar-25
Buy* 879 8,763.00p Automatic Execution
09:27:01 - 13-Mar-25
Unknown* 0 8,762.00p SI Trade
09:26:20 - 13-Mar-25
Unknown* 0 8,751.00p SI Trade
09:11:36 - 13-Mar-25
Buy* 1 8,748.00p Suspected BUY Trade
08:58:33 - 13-Mar-25
Buy* 105 8,740.10p Suspected BUY Trade
08:49:56 - 13-Mar-25
Buy* 57 8,728.00p Automatic Execution
08:41:45 - 13-Mar-25
Buy* 2 8,732.00p Suspected BUY Trade
08:30:25 - 13-Mar-25
Unknown* 0 8,730.00p SI Trade
08:22:06 - 13-Mar-25
Unknown* 0 8,729.00p SI Trade
08:05:57 - 13-Mar-25
Unknown* 0 8,727.00p SI Trade
08:05:50 - 13-Mar-25
Unknown* 0 8,732.00p SI Trade
08:05:28 - 13-Mar-25
Sell* 46 8,733.00p Negotiated Trade
08:05:23 - 13-Mar-25
Unknown* 0 8,736.00p SI Trade
08:05:02 - 13-Mar-25
Unknown* 0 8,733.00p SI Trade
08:04:03 - 13-Mar-25
Unknown* 0 8,733.00p SI Trade
08:03:50 - 13-Mar-25
Unknown* 0 8,733.00p SI Trade
08:03:49 - 13-Mar-25
Unknown* 0 8,733.00p SI Trade
08:03:41 - 13-Mar-25
Unknown* 0 8,732.00p SI Trade
08:03:33 - 13-Mar-25
Unknown* 0 8,721.00p SI Trade
08:00:31 - 13-Mar-25
Buy* 1 8,760.00p SI Trade
08:00:31 - 13-Mar-25
Buy* 329 8,771.102p Suspected BUY Trade
16:19:55 - 12-Mar-25
Sell* 10 8,775.00p SI Trade
16:15:35 - 12-Mar-25
Sell* 572 8,753.996p Negotiated Trade
15:38:56 - 12-Mar-25
Buy* 207 8,748.458p Suspected BUY Trade
15:37:42 - 12-Mar-25
Buy* 446 8,746.00p Automatic Execution
15:33:20 - 12-Mar-25
Sell* 4 8,714.80p Negotiated Trade
15:11:19 - 12-Mar-25
Buy* 146 8,715.70p Suspected BUY Trade
15:11:04 - 12-Mar-25
Buy* 46 8,740.00p Suspected BUY Trade
15:01:43 - 12-Mar-25
Sell* 3 8,748.00p SI Trade
14:42:59 - 12-Mar-25
Buy* 227 8,788.00p Result of RFQ
14:28:29 - 12-Mar-25
Buy* 227 8,790.637p Suspected BUY Trade
14:27:46 - 12-Mar-25
Sell* 4 8,780.00p SI Trade
14:04:08 - 12-Mar-25
Buy* 113 8,819.10p Suspected BUY Trade
14:04:00 - 12-Mar-25
Buy* 11 8,777.981p Suspected BUY Trade
13:56:35 - 12-Mar-25
Unknown* 0 8,810.00p SI Trade
13:26:12 - 12-Mar-25
Buy* 11 8,809.844p Suspected BUY Trade
13:16:08 - 12-Mar-25
Buy* 1 8,826.00p SI Trade
13:06:25 - 12-Mar-25
Buy* 1 8,827.00p SI Trade
13:05:18 - 12-Mar-25
Buy* 1 8,827.00p SI Trade
12:56:23 - 12-Mar-25
Buy* 1 8,831.00p SI Trade
12:37:31 - 12-Mar-25
Buy* 1 8,822.00p Automatic Execution
12:32:23 - 12-Mar-25
Unknown* 0 8,887.00p SI Trade
12:31:21 - 12-Mar-25
Sell* 9 8,790.00p SI Trade
11:29:55 - 12-Mar-25
Buy* 1 8,794.00p SI Trade
11:27:11 - 12-Mar-25
Buy* 1 8,796.00p Suspected BUY Trade
11:07:10 - 12-Mar-25
Buy* 1 8,788.00p SI Trade
10:38:26 - 12-Mar-25
Buy* 28 8,791.008p Suspected BUY Trade
09:34:45 - 12-Mar-25
Unknown* 0 8,793.00p SI Trade
09:34:10 - 12-Mar-25
Sell* 2 8,781.00p Negotiated Trade
09:19:19 - 12-Mar-25
Buy* 1 8,772.00p Suspected BUY Trade
08:33:09 - 12-Mar-25
Buy* 11 8,763.549p Suspected BUY Trade
08:30:06 - 12-Mar-25
Unknown* 0 8,770.00p SI Trade
08:13:20 - 12-Mar-25
Buy* 5 8,771.00p SI Trade
08:09:26 - 12-Mar-25
Unknown* 0 8,769.00p SI Trade
08:06:25 - 12-Mar-25
Unknown* 0 8,767.00p SI Trade
08:06:00 - 12-Mar-25
Unknown* 0 8,767.00p SI Trade
08:05:48 - 12-Mar-25
Unknown* 0 8,768.00p SI Trade
08:05:41 - 12-Mar-25
Buy* 57 8,769.30p Suspected BUY Trade
08:05:22 - 12-Mar-25
Unknown* 0 8,771.00p SI Trade
08:05:12 - 12-Mar-25
Unknown* 0 8,772.00p SI Trade
08:04:42 - 12-Mar-25
Unknown* 0 8,773.00p SI Trade
08:04:29 - 12-Mar-25
Unknown* 0 8,773.00p SI Trade
08:04:27 - 12-Mar-25
Unknown* 0 8,773.00p SI Trade
08:04:18 - 12-Mar-25
Unknown* 0 8,774.00p SI Trade
08:03:37 - 12-Mar-25
Buy* 3 8,810.00p SI Trade
08:00:39 - 12-Mar-25
Unknown* 0 8,809.00p SI Trade
08:00:31 - 12-Mar-25
Unknown* 0 8,809.00p SI Trade
08:00:31 - 12-Mar-25
Unknown* 0 8,809.00p SI Trade
08:00:31 - 12-Mar-25
Unknown* 0 8,809.00p SI Trade
08:00:31 - 12-Mar-25
Unknown* 0 8,809.00p SI Trade
08:00:31 - 12-Mar-25
Unknown* 0 8,735.00p SI Trade
08:00:31 - 12-Mar-25
Sell* 2 8,770.00p Uncrossing Trade
08:00:24 - 12-Mar-25
Buy* 210 8,711.00p Automatic Execution
16:25:41 - 11-Mar-25
Sell* 316 8,711.04p Negotiated Trade
16:21:50 - 11-Mar-25
Buy* 1 8,721.00p Suspected BUY Trade
16:21:11 - 11-Mar-25
Buy* 521 8,740.627p Suspected BUY Trade
15:58:56 - 11-Mar-25
Sell* 4 8,726.00p SI Trade
14:55:54 - 11-Mar-25
Sell* 41 8,726.00p Automatic Execution
14:55:54 - 11-Mar-25
Unknown* 0 8,725.00p SI Trade
14:43:36 - 11-Mar-25
Buy* 4 8,715.00p SI Trade
14:42:21 - 11-Mar-25
Unknown* 0 8,771.00p SI Trade
14:20:34 - 11-Mar-25
Unknown* 0 8,772.00p SI Trade
14:20:33 - 11-Mar-25
Buy* 8 8,798.00p SI Trade
13:53:55 - 11-Mar-25
Unknown* 0 8,794.00p SI Trade
13:11:33 - 11-Mar-25
Sell* 29 8,796.20p Negotiated Trade
12:35:19 - 11-Mar-25
Sell* 5 8,799.00p Negotiated Trade
12:33:41 - 11-Mar-25
Unknown* 0 8,838.00p SI Trade
11:41:32 - 11-Mar-25
Buy* 51 8,836.37p Suspected BUY Trade
11:34:12 - 11-Mar-25
Buy* 4 8,836.70p Suspected BUY Trade
11:34:11 - 11-Mar-25
Buy* 2 8,836.70p Suspected BUY Trade
11:34:11 - 11-Mar-25
Buy* 4 8,836.70p Suspected BUY Trade
11:34:11 - 11-Mar-25
Sell* 7,354 8,827.504p Ordinary
11:21:52 - 11-Mar-25
Sell* 4 8,824.00p SI Trade
11:14:05 - 11-Mar-25
Sell* 11 8,824.00p SI Trade
11:14:05 - 11-Mar-25
Sell* 194 8,815.25p Ordinary
11:10:04 - 11-Mar-25
Buy* 56 8,817.7999p Suspected BUY Trade
11:09:14 - 11-Mar-25
Buy* 21 8,838.00p Suspected BUY Trade
10:28:56 - 11-Mar-25
Sell* 1 8,823.00p SI Trade
10:03:39 - 11-Mar-25
Sell* 17 8,832.2001p Negotiated Trade
09:58:32 - 11-Mar-25
Unknown* 0 8,835.00p SI Trade
09:50:01 - 11-Mar-25
Unknown* 0 8,844.00p SI Trade
09:33:35 - 11-Mar-25
Buy* 28 8,845.00p Automatic Execution
09:30:21 - 11-Mar-25
Unknown* 0 8,831.00p SI Trade
09:10:11 - 11-Mar-25
Sell* 5 8,841.00p Negotiated Trade
09:03:46 - 11-Mar-25
Sell* 1,158 8,841.188p Negotiated Trade
09:02:38 - 11-Mar-25
Unknown* 0 8,845.00p SI Trade
09:02:33 - 11-Mar-25
Sell* 254 8,837.2001p Negotiated Trade
08:54:55 - 11-Mar-25
Unknown* 0 8,839.00p SI Trade
08:44:24 - 11-Mar-25
Buy* 3 8,845.00p Suspected BUY Trade
08:36:08 - 11-Mar-25
Buy* 22 8,845.73p Suspected BUY Trade
08:31:07 - 11-Mar-25
Sell* 3 8,830.00p SI Trade
08:07:23 - 11-Mar-25
Unknown* 0 8,837.00p SI Trade
08:06:39 - 11-Mar-25
Buy* 3 8,839.00p SI Trade
08:06:23 - 11-Mar-25
Unknown* 0 8,840.00p SI Trade
08:06:14 - 11-Mar-25
Unknown* 0 8,842.00p SI Trade
08:06:04 - 11-Mar-25
Unknown* 0 8,839.00p SI Trade
08:05:55 - 11-Mar-25
Unknown* 0 8,861.00p SI Trade
08:04:44 - 11-Mar-25
Unknown* 0 8,851.00p SI Trade
08:04:29 - 11-Mar-25
Unknown* 0 8,821.00p SI Trade
08:04:18 - 11-Mar-25
Unknown* 0 8,863.00p SI Trade
08:04:15 - 11-Mar-25
Unknown* 0 8,863.00p SI Trade
08:04:15 - 11-Mar-25
Unknown* 0 8,873.00p SI Trade
08:04:05 - 11-Mar-25
Unknown* 0 8,879.00p SI Trade
08:04:00 - 11-Mar-25
Unknown* 0 8,857.00p SI Trade
08:03:37 - 11-Mar-25
Sell* 3 8,809.00p SI Trade
08:02:11 - 11-Mar-25
Buy* 3 8,870.00p SI Trade
08:00:31 - 11-Mar-25
Unknown* 0 8,870.00p SI Trade
08:00:31 - 11-Mar-25
Unknown* 0 8,870.00p SI Trade
08:00:31 - 11-Mar-25
Unknown* 0 8,813.00p SI Trade
08:00:31 - 11-Mar-25
Unknown* 0 8,856.00p SI Trade
16:08:58 - 10-Mar-25
Buy* 12 8,871.779p Suspected BUY Trade
15:53:00 - 10-Mar-25
Buy* 16 8,873.464p Suspected BUY Trade
15:51:52 - 10-Mar-25
Sell* 3 8,859.00p SI Trade
15:28:21 - 10-Mar-25
Sell* 23 8,858.00p Automatic Execution
15:28:21 - 10-Mar-25
Sell* 292 8,868.90p Negotiated Trade
15:15:45 - 10-Mar-25
Buy* 88 8,882.00p Suspected BUY Trade
15:14:48 - 10-Mar-25
Buy* 71 8,864.70p Suspected BUY Trade
15:01:45 - 10-Mar-25
Unknown* 0 8,887.00p SI Trade
14:02:55 - 10-Mar-25
Buy* 4 8,892.00p Suspected BUY Trade
14:00:09 - 10-Mar-25
FTSE 100 Latest
Value8,601.99
Change59.43