| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9,538.00 | 9,538.00 | 9,508.00 | 9,500.50 | 1,531 |
| 17th Jul 2025 (Thu) | 9,495.00 | 9,505.00 | 9,495.00 | 9,507.50 | 2,168 |
| 16th Jul 2025 (Wed) | 9,416.00 | 9,416.00 | 9,381.00 | 9,400.00 | 1,267 |
| 15th Jul 2025 (Tue) | 9,497.00 | 9,502.00 | 9,481.00 | 9,481.00 | 15,863 |
| 14th Jul 2025 (Mon) | 9,389.00 | 9,397.00 | 9,375.00 | 9,455.00 | 11,875 |
| 11th Jul 2025 (Fri) | 9,404.00 | 9,404.00 | 9,393.00 | 9,408.00 | 3,218 |
| 10th Jul 2025 (Thu) | 9,349.00 | 9,391.00 | 9,349.00 | 9,410.50 | 1,548 |
| 9th Jul 2025 (Wed) | 9,328.50 | 9,352.50 | 9,328.50 | 9,352.50 | 25 |
| 8th Jul 2025 (Tue) | 9,304.00 | 9,304.00 | 9,304.00 | 9,328.50 | 207 |
| 7th Jul 2025 (Mon) | 9,340.00 | 9,340.00 | 9,302.00 | 9,302.00 | 2,326 |
| 4th Jul 2025 (Fri) | 9,309.00 | 9,312.00 | 9,285.00 | 9,310.00 | 1,208 |
| 3rd Jul 2025 (Thu) | 9,312.00 | 9,312.00 | 9,312.00 | 9,346.50 | 1,554 |
| 2nd Jul 2025 (Wed) | 9,243.00 | 9,243.00 | 9,237.00 | 9,302.00 | 936 |
| 1st Jul 2025 (Tue) | 9,190.00 | 9,190.00 | 9,169.00 | 9,217.00 | 320 |
| 30th Jun 2025 (Mon) | 9,215.00 | 9,215.00 | 9,206.00 | 9,209.00 | 1,981 |
| 27th Jun 2025 (Fri) | 9,178.00 | 9,178.00 | 9,178.00 | 9,194.00 | 1,369 |
| 26th Jun 2025 (Thu) | 9,089.00 | 9,107.00 | 9,089.00 | 9,098.50 | 23,859 |
| 25th Jun 2025 (Wed) | 9,131.00 | 9,138.00 | 9,131.00 | 9,119.50 | 1,346 |
| 24th Jun 2025 (Tue) | 9,144.00 | 9,144.00 | 9,104.00 | 9,115.00 | 6,191 |
| 23rd Jun 2025 (Mon) | 9,062.50 | 9,062.50 | 9,053.50 | 9,053.50 | 188 |
| 20th Jun 2025 (Fri) | 9,060.00 | 9,093.00 | 9,047.00 | 9,062.50 | 306 |
| 19th Jun 2025 (Thu) | 9,081.00 | 9,081.00 | 9,081.00 | 9,035.50 | 2,234 |
| 18th Jun 2025 (Wed) | 9,113.00 | 9,145.00 | 9,113.00 | 9,121.00 | 5,052 |
| 17th Jun 2025 (Tue) | 9,100.50 | 9,105.50 | 9,100.50 | 9,105.50 | 136 |
| 16th Jun 2025 (Mon) | 9,055.50 | 9,100.50 | 9,055.50 | 9,100.50 | 657 |
| 13th Jun 2025 (Fri) | 9,062.00 | 9,062.00 | 9,062.00 | 9,055.50 | 163 |
| 12th Jun 2025 (Thu) | 9,064.00 | 9,118.00 | 9,064.00 | 9,103.00 | 898 |
| 11th Jun 2025 (Wed) | 9,157.00 | 9,157.00 | 9,145.00 | 9,143.00 | 1,256 |
| 10th Jun 2025 (Tue) | 9,121.00 | 9,125.00 | 9,121.00 | 9,112.50 | 5,513 |
| 9th Jun 2025 (Mon) | 9,079.00 | 9,079.00 | 9,058.50 | 9,058.50 | 1,131 |
| 6th Jun 2025 (Fri) | 9,035.00 | 9,097.00 | 9,031.00 | 9,079.00 | 2,129 |
| 5th Jun 2025 (Thu) | 9,010.00 | 9,010.00 | 9,010.00 | 9,043.50 | 2,660 |
| 4th Jun 2025 (Wed) | 9,020.50 | 9,035.00 | 9,020.50 | 9,035.00 | 2,246 |
| 3rd Jun 2025 (Tue) | 9,002.00 | 9,023.00 | 9,002.00 | 9,020.50 | 1,635 |
| 2nd Jun 2025 (Mon) | 8,930.00 | 8,947.00 | 8,930.00 | 8,944.00 | 6,049 |
| 30th May 2025 (Fri) | 8,987.00 | 8,987.00 | 8,944.00 | 8,982.00 | 5,125 |
| 29th May 2025 (Thu) | 9,083.00 | 9,099.00 | 8,971.00 | 8,975.50 | 573 |
| 28th May 2025 (Wed) | 8,965.00 | 8,976.50 | 8,965.00 | 8,976.50 | 870 |
| 27th May 2025 (Tue) | 8,904.00 | 8,968.00 | 8,904.00 | 8,965.00 | 1,091 |
| 26th May 2025 (Mon) | 8,803.00 | 8,803.00 | 8,803.00 | 8,803.00 | 0 |
| 23rd May 2025 (Fri) | 8,912.00 | 8,923.00 | 8,749.00 | 8,827.50 | 1,114 |
| 22nd May 2025 (Thu) | 8,943.00 | 8,943.00 | 8,918.00 | 8,927.00 | 4,495 |
| 21st May 2025 (Wed) | 9,017.00 | 9,026.00 | 9,004.00 | 9,032.00 | 3,415 |
| 20th May 2025 (Tue) | 9,070.00 | 9,104.00 | 9,070.00 | 9,091.50 | 1,154 |