| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10,488.00 | 10,488.00 | 10,488.00 | 10,488.00 | 620 |
| 5th Feb 2026 (Thu) | 10,442.00 | 10,465.00 | 10,415.00 | 10,415.50 | 2,731 |
| 4th Feb 2026 (Wed) | 10,451.00 | 10,467.00 | 10,440.00 | 10,456.50 | 2,549 |
| 3rd Feb 2026 (Tue) | 10,540.00 | 10,547.00 | 10,472.00 | 10,444.00 | 5,132 |
| 2nd Feb 2026 (Mon) | 10,344.00 | 10,529.00 | 10,344.00 | 10,525.50 | 1,113 |
| 30th Jan 2026 (Fri) | 10,359.00 | 10,443.00 | 10,359.00 | 10,416.00 | 1,218 |
| 29th Jan 2026 (Thu) | 10,452.00 | 10,462.00 | 10,352.00 | 10,352.00 | 425 |
| 28th Jan 2026 (Wed) | 10,499.00 | 10,499.00 | 10,464.00 | 10,445.00 | 3,417 |
| 27th Jan 2026 (Tue) | 10,495.00 | 10,495.00 | 10,467.00 | 10,477.00 | 379 |
| 26th Jan 2026 (Mon) | 10,445.00 | 10,453.00 | 10,442.00 | 10,457.50 | 3,162 |
| 23rd Jan 2026 (Fri) | 10,558.00 | 10,558.00 | 10,510.00 | 10,488.50 | 1,891 |
| 22nd Jan 2026 (Thu) | 10,570.00 | 10,606.00 | 10,563.00 | 10,554.00 | 2,918 |
| 21st Jan 2026 (Wed) | 10,441.00 | 10,455.00 | 10,417.00 | 10,506.50 | 2,161 |
| 20th Jan 2026 (Tue) | 10,456.00 | 10,469.00 | 10,405.00 | 10,480.50 | 4,428 |
| 19th Jan 2026 (Mon) | 10,563.00 | 10,569.00 | 10,525.00 | 10,518.50 | 1,365 |
| 16th Jan 2026 (Fri) | 10,688.00 | 10,688.00 | 10,648.00 | 10,666.00 | 1,419 |
| 15th Jan 2026 (Thu) | 10,615.00 | 10,699.00 | 10,615.00 | 10,692.50 | 1,711 |
| 14th Jan 2026 (Wed) | 10,634.00 | 10,652.00 | 10,590.00 | 10,572.00 | 515 |
| 13th Jan 2026 (Tue) | 10,611.00 | 10,629.00 | 10,611.00 | 10,620.50 | 4,810 |
| 12th Jan 2026 (Mon) | 10,619.00 | 10,619.00 | 10,619.00 | 10,612.00 | 2,469 |
| 9th Jan 2026 (Fri) | 10,588.00 | 10,588.00 | 10,588.00 | 10,633.50 | 690 |
| 8th Jan 2026 (Thu) | 10,533.00 | 10,539.00 | 10,533.00 | 10,546.50 | 2,248 |
| 7th Jan 2026 (Wed) | 10,536.00 | 10,547.00 | 10,534.00 | 10,555.50 | 11,239 |
| 6th Jan 2026 (Tue) | 10,462.00 | 10,462.00 | 10,460.00 | 10,503.50 | 135 |
| 5th Jan 2026 (Mon) | 10,483.00 | 10,488.00 | 10,462.00 | 10,484.50 | 3,243 |
| 2nd Jan 2026 (Fri) | 10,566.00 | 10,566.00 | 10,422.00 | 10,355.00 | 1,084 |
| 1st Jan 2026 (Thu) | 10,449.50 | 10,449.50 | 10,449.50 | 10,449.50 | 0 |
| 31st Dec 2025 (Wed) | 10,443.00 | 10,443.00 | 10,443.00 | 10,449.50 | 2,820 |
| 30th Dec 2025 (Tue) | 10,430.00 | 10,475.00 | 10,430.00 | 10,475.00 | 78 |
| 29th Dec 2025 (Mon) | 10,469.00 | 10,469.00 | 10,430.00 | 10,430.00 | 10,231 |
| 26th Dec 2025 (Fri) | 10,432.50 | 10,432.50 | 10,432.50 | 10,432.50 | 0 |
| 25th Dec 2025 (Thu) | 10,432.50 | 10,432.50 | 10,432.50 | 10,432.50 | 0 |
| 24th Dec 2025 (Wed) | 10,429.00 | 10,434.00 | 10,429.00 | 10,432.50 | 472 |
| 23rd Dec 2025 (Tue) | 10,391.00 | 10,421.00 | 10,391.00 | 10,435.00 | 787 |
| 22nd Dec 2025 (Mon) | 10,415.00 | 10,419.00 | 10,415.00 | 10,425.50 | 1,005 |
| 19th Dec 2025 (Fri) | 10,358.00 | 10,432.00 | 10,351.00 | 10,424.50 | 13,455 |
| 18th Dec 2025 (Thu) | 10,291.00 | 10,370.00 | 10,280.00 | 10,369.50 | 8,463 |
| 17th Dec 2025 (Wed) | 10,406.00 | 10,406.00 | 10,406.00 | 10,291.50 | 96 |
| 16th Dec 2025 (Tue) | 10,347.00 | 10,362.00 | 10,347.00 | 10,306.00 | 1,225 |
| 15th Dec 2025 (Mon) | 10,436.00 | 10,438.00 | 10,430.00 | 10,425.00 | 796 |
| 12th Dec 2025 (Fri) | 10,420.00 | 10,420.00 | 10,420.00 | 10,453.00 | 1,814 |
| 11th Dec 2025 (Thu) | 10,404.00 | 10,404.00 | 10,404.00 | 10,408.00 | 426 |
| 10th Dec 2025 (Wed) | 10,461.50 | 10,461.50 | 10,435.00 | 10,435.00 | 1,436 |
| 9th Dec 2025 (Tue) | 10,428.00 | 10,458.00 | 10,428.00 | 10,461.50 | 3,047 |
| 8th Dec 2025 (Mon) | 10,491.00 | 10,491.00 | 10,458.00 | 10,449.50 | 3,876 |