| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10,011.00 | 10,011.00 | 9,995.00 | 9,995.00 | 17,758 |
| 18th Sep 2025 (Thu) | 9,909.00 | 9,956.00 | 9,909.00 | 9,963.00 | 5,486 |
| 17th Sep 2025 (Wed) | 9,861.00 | 9,861.00 | 9,831.00 | 9,826.50 | 1,437 |
| 16th Sep 2025 (Tue) | 9,892.00 | 9,892.00 | 9,841.00 | 9,841.00 | 1,501 |
| 15th Sep 2025 (Mon) | 9,889.00 | 9,899.00 | 9,863.00 | 9,892.00 | 20,476 |
| 12th Sep 2025 (Fri) | 9,869.00 | 9,886.00 | 9,869.00 | 9,875.50 | 1,713 |
| 11th Sep 2025 (Thu) | 9,839.00 | 9,870.00 | 9,839.00 | 9,869.50 | 2,910 |
| 10th Sep 2025 (Wed) | 9,826.00 | 9,832.00 | 9,826.00 | 9,817.50 | 343 |
| 9th Sep 2025 (Tue) | 9,789.50 | 9,789.50 | 9,775.50 | 9,775.50 | 67 |
| 8th Sep 2025 (Mon) | 9,785.00 | 9,785.00 | 9,761.00 | 9,789.50 | 7,901 |
| 5th Sep 2025 (Fri) | 9,836.00 | 9,836.00 | 9,720.00 | 9,729.50 | 35,527 |
| 4th Sep 2025 (Thu) | 9,724.50 | 9,789.50 | 9,724.50 | 9,789.50 | 5,741 |
| 3rd Sep 2025 (Wed) | 9,759.00 | 9,759.00 | 9,740.00 | 9,724.50 | 4,601 |
| 2nd Sep 2025 (Tue) | 9,715.00 | 9,738.00 | 9,688.00 | 9,688.50 | 8,678 |
| 1st Sep 2025 (Mon) | 9,719.00 | 9,728.00 | 9,715.00 | 9,714.50 | 3,563 |
| 29th Aug 2025 (Fri) | 9,788.00 | 9,788.00 | 9,726.00 | 9,718.00 | 6,223 |
| 28th Aug 2025 (Thu) | 9,772.00 | 9,776.00 | 9,772.00 | 9,756.00 | 503 |
| 27th Aug 2025 (Wed) | 9,760.00 | 9,769.00 | 9,760.00 | 9,763.50 | 1,189 |
| 26th Aug 2025 (Tue) | 9,721.00 | 9,721.00 | 9,719.00 | 9,715.00 | 1,368 |
| 25th Aug 2025 (Mon) | 9,759.50 | 9,759.50 | 9,759.50 | 9,759.50 | 0 |
| 22nd Aug 2025 (Fri) | 9,678.00 | 9,730.00 | 9,678.00 | 9,759.50 | 2,818 |
| 21st Aug 2025 (Thu) | 9,704.00 | 9,704.00 | 9,663.00 | 9,691.00 | 541 |
| 20th Aug 2025 (Wed) | 9,640.00 | 9,640.00 | 9,640.00 | 9,667.50 | 3,117 |
| 19th Aug 2025 (Tue) | 9,701.00 | 9,703.00 | 9,701.00 | 9,703.00 | 3,202 |
| 18th Aug 2025 (Mon) | 9,685.00 | 9,685.00 | 9,673.00 | 9,695.50 | 601 |
| 15th Aug 2025 (Fri) | 9,716.00 | 9,716.00 | 9,681.00 | 9,675.50 | 1,081 |
| 14th Aug 2025 (Thu) | 9,662.00 | 9,664.00 | 9,658.00 | 9,671.50 | 723 |
| 13th Aug 2025 (Wed) | 9,653.50 | 9,661.50 | 9,653.50 | 9,661.50 | 1,685 |
| 12th Aug 2025 (Tue) | 9,662.00 | 9,662.00 | 9,662.00 | 9,653.50 | 3,915 |
| 11th Aug 2025 (Mon) | 9,657.00 | 9,674.00 | 9,657.00 | 9,666.50 | 3,370 |
| 8th Aug 2025 (Fri) | 9,609.00 | 9,609.00 | 9,609.00 | 9,633.00 | 276 |
| 7th Aug 2025 (Thu) | 9,658.00 | 9,680.00 | 9,631.00 | 9,603.00 | 1,750 |
| 6th Aug 2025 (Wed) | 9,648.00 | 9,649.00 | 9,618.00 | 9,632.00 | 4,490 |
| 5th Aug 2025 (Tue) | 9,677.00 | 9,677.00 | 9,599.00 | 9,600.00 | 16,824 |
| 4th Aug 2025 (Mon) | 9,554.00 | 9,615.00 | 9,554.00 | 9,625.50 | 973 |
| 1st Aug 2025 (Fri) | 9,662.00 | 9,662.00 | 9,478.00 | 9,527.50 | 5,360 |
| 31st Jul 2025 (Thu) | 9,774.00 | 9,797.00 | 9,745.00 | 9,736.00 | 2,196 |
| 30th Jul 2025 (Wed) | 9,671.00 | 9,671.00 | 9,671.00 | 9,703.00 | 582 |
| 29th Jul 2025 (Tue) | 9,713.00 | 9,713.00 | 9,679.00 | 9,665.00 | 1,975 |
| 28th Jul 2025 (Mon) | 9,716.00 | 9,716.00 | 9,648.00 | 9,651.50 | 4,798 |
| 25th Jul 2025 (Fri) | 9,601.00 | 9,633.00 | 9,601.00 | 9,643.00 | 2,742 |
| 24th Jul 2025 (Thu) | 9,571.00 | 9,571.00 | 9,567.00 | 9,591.00 | 1,400 |
| 23rd Jul 2025 (Wed) | 9,528.00 | 9,529.00 | 9,528.00 | 9,506.00 | 2,344 |
| 22nd Jul 2025 (Tue) | 9,515.00 | 9,515.00 | 9,468.00 | 9,468.00 | 672 |