| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 10,406.00 | 10,406.00 | 10,406.00 | 10,291.50 | 96 |
| 16th Dec 2025 (Tue) | 10,347.00 | 10,362.00 | 10,347.00 | 10,306.00 | 1,225 |
| 15th Dec 2025 (Mon) | 10,436.00 | 10,438.00 | 10,430.00 | 10,425.00 | 796 |
| 12th Dec 2025 (Fri) | 10,420.00 | 10,420.00 | 10,420.00 | 10,453.00 | 1,814 |
| 11th Dec 2025 (Thu) | 10,404.00 | 10,404.00 | 10,404.00 | 10,408.00 | 426 |
| 10th Dec 2025 (Wed) | 10,461.50 | 10,461.50 | 10,435.00 | 10,435.00 | 1,436 |
| 9th Dec 2025 (Tue) | 10,428.00 | 10,458.00 | 10,428.00 | 10,461.50 | 3,047 |
| 8th Dec 2025 (Mon) | 10,491.00 | 10,491.00 | 10,458.00 | 10,449.50 | 3,876 |
| 5th Dec 2025 (Fri) | 10,474.00 | 10,481.00 | 10,441.00 | 10,474.00 | 607 |
| 4th Dec 2025 (Thu) | 10,448.00 | 10,454.00 | 10,427.00 | 10,431.00 | 1,525 |
| 3rd Dec 2025 (Wed) | 10,404.00 | 10,416.00 | 10,404.00 | 10,416.00 | 21,754 |
| 2nd Dec 2025 (Tue) | 10,452.00 | 10,516.00 | 10,452.00 | 10,477.00 | 1,577 |
| 1st Dec 2025 (Mon) | 10,446.00 | 10,466.00 | 10,439.00 | 10,468.00 | 2,529 |
| 28th Nov 2025 (Fri) | 10,609.00 | 10,609.00 | 10,463.00 | 10,473.00 | 1,621 |
| 27th Nov 2025 (Thu) | 10,437.00 | 10,447.00 | 10,433.00 | 10,424.50 | 2,689 |
| 26th Nov 2025 (Wed) | 10,440.00 | 10,448.00 | 10,414.00 | 10,440.00 | 31,098 |
| 25th Nov 2025 (Tue) | 10,336.00 | 10,353.00 | 10,296.00 | 10,331.00 | 4,788 |
| 24th Nov 2025 (Mon) | 10,293.00 | 10,297.00 | 10,293.00 | 10,315.00 | 1,123 |
| 21st Nov 2025 (Fri) | 10,177.00 | 10,207.00 | 10,140.00 | 10,195.50 | 2,315 |
| 20th Nov 2025 (Thu) | 10,424.00 | 10,424.00 | 10,424.00 | 10,347.00 | 2,097 |
| 19th Nov 2025 (Wed) | 10,231.00 | 10,350.00 | 10,231.00 | 10,285.50 | 1,828 |
| 18th Nov 2025 (Tue) | 10,249.00 | 10,277.00 | 10,230.00 | 10,242.00 | 5,619 |
| 17th Nov 2025 (Mon) | 10,447.00 | 10,447.00 | 10,371.00 | 10,371.00 | 998 |
| 14th Nov 2025 (Fri) | 10,383.00 | 10,383.00 | 10,369.00 | 10,447.00 | 1,908 |
| 13th Nov 2025 (Thu) | 10,602.50 | 10,602.50 | 10,456.00 | 10,456.00 | 144 |
| 12th Nov 2025 (Wed) | 10,601.00 | 10,661.00 | 10,593.00 | 10,602.50 | 1,397 |
| 11th Nov 2025 (Tue) | 10,518.00 | 10,518.00 | 10,518.00 | 10,515.50 | 1,548 |
| 10th Nov 2025 (Mon) | 10,442.00 | 10,464.00 | 10,442.00 | 10,446.50 | 2,258 |
| 7th Nov 2025 (Fri) | 10,421.00 | 10,421.00 | 10,286.00 | 10,255.00 | 4,431 |
| 6th Nov 2025 (Thu) | 10,510.00 | 10,549.00 | 10,422.00 | 10,418.00 | 1,024 |
| 5th Nov 2025 (Wed) | 10,503.00 | 10,546.00 | 10,483.00 | 10,550.00 | 5,398 |
| 4th Nov 2025 (Tue) | 10,472.00 | 10,504.00 | 10,464.00 | 10,545.50 | 9,056 |
| 3rd Nov 2025 (Mon) | 10,551.00 | 10,587.00 | 10,534.00 | 10,525.50 | 5,924 |
| 31st Oct 2025 (Fri) | 10,610.00 | 10,610.00 | 10,521.00 | 10,534.50 | 1,171 |
| 30th Oct 2025 (Thu) | 10,564.00 | 10,572.00 | 10,536.00 | 10,574.00 | 3,322 |
| 29th Oct 2025 (Wed) | 10,567.00 | 10,567.00 | 10,567.00 | 10,561.50 | 505 |
| 28th Oct 2025 (Tue) | 10,444.00 | 10,523.00 | 10,444.00 | 10,506.50 | 1,109 |
| 27th Oct 2025 (Mon) | 10,430.00 | 10,439.00 | 10,412.00 | 10,432.00 | 2,015 |
| 24th Oct 2025 (Fri) | 10,305.00 | 10,384.00 | 10,305.00 | 10,379.50 | 587 |
| 23rd Oct 2025 (Thu) | 10,223.00 | 10,223.00 | 10,198.00 | 10,265.50 | 759 |
| 22nd Oct 2025 (Wed) | 10,292.00 | 10,292.00 | 10,283.00 | 10,193.50 | 2,636 |
| 21st Oct 2025 (Tue) | 10,222.00 | 10,244.00 | 10,222.00 | 10,233.00 | 575 |
| 20th Oct 2025 (Mon) | 10,159.00 | 10,159.00 | 10,150.00 | 10,214.00 | 1,143 |