| Date | Open | High | Low | Close | Volume |
| 16th May 2025 (Fri) | 9,076.00 | 9,097.00 | 9,076.00 | 9,099.00 | 3,031 |
| 15th May 2025 (Thu) | 9,026.00 | 9,026.00 | 9,026.00 | 9,052.50 | 5,862 |
| 14th May 2025 (Wed) | 9,039.00 | 9,039.00 | 9,020.50 | 9,020.50 | 606 |
| 13th May 2025 (Tue) | 9,000.00 | 9,051.00 | 9,000.00 | 9,039.00 | 1,941 |
| 12th May 2025 (Mon) | 8,853.00 | 9,016.00 | 8,853.00 | 8,973.50 | 1,183 |
| 9th May 2025 (Fri) | 8,788.00 | 8,794.00 | 8,743.00 | 8,747.50 | 6,893 |
| 8th May 2025 (Thu) | 8,767.00 | 8,803.00 | 8,697.00 | 8,760.50 | 12,215 |
| 7th May 2025 (Wed) | 8,678.00 | 8,702.00 | 8,648.00 | 8,648.00 | 15,366 |
| 6th May 2025 (Tue) | 8,662.00 | 8,676.00 | 8,611.00 | 8,672.50 | 14,125 |
| 5th May 2025 (Mon) | 8,751.04 | 8,751.04 | 8,751.04 | 8,751.04 | 0 |
| 2nd May 2025 (Fri) | 8,696.00 | 8,741.00 | 8,694.00 | 8,748.50 | 2,878 |
| 1st May 2025 (Thu) | 8,684.00 | 8,685.00 | 8,648.00 | 8,707.50 | 1,570 |
| 30th Apr 2025 (Wed) | 8,523.00 | 8,523.00 | 8,523.00 | 8,507.50 | 1,793 |
| 29th Apr 2025 (Tue) | 8,499.00 | 8,499.00 | 8,459.00 | 8,492.00 | 8,339 |
| 28th Apr 2025 (Mon) | 8,523.00 | 8,525.00 | 8,446.00 | 8,446.00 | 4,776 |
| 25th Apr 2025 (Fri) | 8,519.00 | 8,519.00 | 8,449.00 | 8,472.00 | 3,304 |
| 24th Apr 2025 (Thu) | 8,325.00 | 8,406.00 | 8,303.00 | 8,423.50 | 4,966 |
| 23rd Apr 2025 (Wed) | 8,371.00 | 8,431.00 | 8,355.00 | 8,378.00 | 2,769 |
| 22nd Apr 2025 (Tue) | 8,089.00 | 8,109.00 | 8,055.00 | 8,149.50 | 2,365 |
| 21st Apr 2025 (Mon) | 8,209.00 | 8,209.00 | 8,209.00 | 8,209.00 | 0 |
| 18th Apr 2025 (Fri) | 8,209.00 | 8,209.00 | 8,209.00 | 8,209.00 | 0 |
| 17th Apr 2025 (Thu) | 8,225.00 | 8,254.00 | 8,175.00 | 8,209.00 | 2,079 |
| 16th Apr 2025 (Wed) | 8,227.00 | 8,260.00 | 8,216.00 | 8,312.00 | 5,086 |
| 15th Apr 2025 (Tue) | 8,357.00 | 8,357.00 | 8,309.00 | 8,355.00 | 1,161 |
| 14th Apr 2025 (Mon) | 8,376.00 | 8,399.00 | 8,367.00 | 8,341.00 | 4,729 |
| 11th Apr 2025 (Fri) | 8,252.00 | 8,252.00 | 8,120.00 | 8,181.00 | 4,308 |
| 10th Apr 2025 (Thu) | 8,557.00 | 8,562.00 | 8,226.00 | 8,226.00 | 9,728 |
| 9th Apr 2025 (Wed) | 7,897.00 | 7,965.00 | 7,767.00 | 7,937.00 | 6,828 |
| 8th Apr 2025 (Tue) | 8,164.00 | 8,328.00 | 8,126.00 | 8,204.00 | 14,833 |
| 7th Apr 2025 (Mon) | 7,610.00 | 8,060.00 | 7,610.00 | 7,874.50 | 14,642 |
| 4th Apr 2025 (Fri) | 8,390.00 | 8,390.00 | 8,116.00 | 8,134.50 | 9,206 |
| 3rd Apr 2025 (Thu) | 8,517.00 | 8,527.00 | 8,440.00 | 8,431.50 | 2,464 |
| 2nd Apr 2025 (Wed) | 8,851.00 | 8,851.00 | 8,812.00 | 8,825.50 | 642 |
| 1st Apr 2025 (Tue) | 8,814.00 | 8,820.00 | 8,778.00 | 8,824.00 | 2,932 |
| 31st Mar 2025 (Mon) | 8,700.00 | 8,702.00 | 8,630.00 | 8,710.00 | 7,319 |
| 28th Mar 2025 (Fri) | 8,884.00 | 8,890.00 | 8,785.00 | 8,782.00 | 1,635 |
| 27th Mar 2025 (Thu) | 8,981.00 | 8,981.00 | 8,936.00 | 8,938.50 | 2,976 |
| 26th Mar 2025 (Wed) | 9,072.00 | 9,095.00 | 9,055.00 | 9,016.50 | 1,157 |
| 25th Mar 2025 (Tue) | 9,036.00 | 9,051.00 | 9,036.00 | 9,035.00 | 6,068 |
| 24th Mar 2025 (Mon) | 8,980.00 | 9,040.00 | 8,980.00 | 9,034.00 | 1,984 |
| 21st Mar 2025 (Fri) | 8,902.50 | 8,905.50 | 8,902.50 | 8,905.50 | 389 |
| 20th Mar 2025 (Thu) | 8,948.00 | 8,948.00 | 8,945.00 | 8,902.50 | 2,589 |
| 19th Mar 2025 (Wed) | 8,859.00 | 8,859.00 | 8,859.00 | 8,899.00 | 1,979 |
| 18th Mar 2025 (Tue) | 8,888.00 | 8,888.00 | 8,833.00 | 8,836.00 | 2,350 |
| 17th Mar 2025 (Mon) | 8,819.00 | 8,885.00 | 8,819.00 | 8,860.50 | 3,559 |