| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 8,720.00 | 8,744.00 | 8,720.00 | 8,695.50 | 583 |
| 13th Mar 2025 (Thu) | 8,728.00 | 8,776.00 | 8,728.00 | 8,695.50 | 4,566 |
| 12th Mar 2025 (Wed) | 8,770.00 | 8,822.00 | 8,746.00 | 8,774.50 | 2,482 |
| 11th Mar 2025 (Tue) | 8,845.00 | 8,845.00 | 8,711.00 | 8,715.50 | 12,712 |
| 10th Mar 2025 (Mon) | 8,996.00 | 8,996.00 | 8,858.00 | 8,862.50 | 3,395 |
| 7th Mar 2025 (Fri) | 9,018.00 | 9,020.00 | 8,926.00 | 8,926.00 | 5,506 |
| 6th Mar 2025 (Thu) | 9,117.00 | 9,117.00 | 9,038.00 | 9,095.50 | 1,755 |
| 5th Mar 2025 (Wed) | 9,135.00 | 9,135.00 | 9,072.00 | 9,064.00 | 4,919 |
| 4th Mar 2025 (Tue) | 9,212.00 | 9,212.00 | 9,099.00 | 9,046.50 | 8,984 |
| 3rd Mar 2025 (Mon) | 9,439.00 | 9,439.00 | 9,395.00 | 9,367.50 | 4,891 |
| 28th Feb 2025 (Fri) | 9,317.00 | 9,349.00 | 9,312.00 | 9,349.00 | 3,624 |
| 27th Feb 2025 (Thu) | 9,426.00 | 9,447.00 | 9,426.00 | 9,419.50 | 4,184 |
| 26th Feb 2025 (Wed) | 9,444.00 | 9,444.00 | 9,418.00 | 9,446.00 | 4,979 |
| 25th Feb 2025 (Tue) | 9,456.00 | 9,456.00 | 9,344.00 | 9,354.00 | 27,133 |
| 24th Feb 2025 (Mon) | 9,513.00 | 9,525.00 | 9,446.00 | 9,484.50 | 2,464 |
| 21st Feb 2025 (Fri) | 9,598.00 | 9,628.00 | 9,566.00 | 9,578.50 | 7,186 |
| 20th Feb 2025 (Thu) | 9,654.00 | 9,661.00 | 9,604.00 | 9,590.00 | 4,152 |
| 19th Feb 2025 (Wed) | 9,675.50 | 9,675.50 | 9,672.00 | 9,672.00 | 711 |
| 18th Feb 2025 (Tue) | 9,652.00 | 9,657.00 | 9,652.00 | 9,675.50 | 2,845 |
| 17th Feb 2025 (Mon) | 9,672.00 | 9,683.00 | 9,672.00 | 9,727.00 | 4,853 |
| 14th Feb 2025 (Fri) | 9,677.00 | 9,677.00 | 9,639.00 | 9,640.50 | 2,645 |
| 13th Feb 2025 (Thu) | 9,670.00 | 9,670.00 | 9,670.00 | 9,654.50 | 3,910 |
| 12th Feb 2025 (Wed) | 9,658.00 | 9,658.00 | 9,639.00 | 9,630.00 | 1,006 |
| 11th Feb 2025 (Tue) | 9,706.00 | 9,712.00 | 9,670.00 | 9,678.50 | 1,478 |
| 10th Feb 2025 (Mon) | 9,656.00 | 9,703.00 | 9,656.00 | 9,756.50 | 695 |
| 7th Feb 2025 (Fri) | 9,689.00 | 9,689.00 | 9,649.00 | 9,646.50 | 3,418 |
| 6th Feb 2025 (Thu) | 9,671.00 | 9,711.00 | 9,670.00 | 9,680.00 | 9,100 |
| 5th Feb 2025 (Wed) | 9,500.00 | 9,500.00 | 9,500.00 | 9,550.50 | 2,804 |
| 4th Feb 2025 (Tue) | 9,542.00 | 9,564.00 | 9,542.00 | 9,567.00 | 1,557 |
| 3rd Feb 2025 (Mon) | 9,526.00 | 9,545.00 | 9,508.00 | 9,540.50 | 9,868 |
| 31st Jan 2025 (Fri) | 9,712.00 | 9,725.00 | 9,705.00 | 9,706.00 | 2,294 |
| 30th Jan 2025 (Thu) | 9,620.00 | 9,620.00 | 9,620.00 | 9,619.50 | 822 |
| 29th Jan 2025 (Wed) | 9,633.00 | 9,633.00 | 9,608.00 | 9,602.00 | 3,779 |
| 28th Jan 2025 (Tue) | 9,546.00 | 9,594.00 | 9,546.00 | 9,579.00 | 5,826 |
| 27th Jan 2025 (Mon) | 9,523.00 | 9,523.00 | 9,418.00 | 9,486.50 | 25,519 |
| 24th Jan 2025 (Fri) | 9,717.00 | 9,720.00 | 9,653.00 | 9,651.50 | 4,864 |
| 23rd Jan 2025 (Thu) | 9,718.00 | 9,730.00 | 9,702.00 | 9,723.50 | 8,489 |
| 22nd Jan 2025 (Wed) | 9,691.00 | 9,732.00 | 9,691.00 | 9,729.50 | 1,229 |
| 21st Jan 2025 (Tue) | 9,662.00 | 9,664.00 | 9,638.00 | 9,640.50 | 5,314 |
| 20th Jan 2025 (Mon) | 9,665.00 | 9,694.00 | 9,646.00 | 9,641.00 | 2,343 |
| 17th Jan 2025 (Fri) | 9,612.00 | 9,680.00 | 9,604.00 | 9,696.50 | 30,606 |
| 16th Jan 2025 (Thu) | 9,601.00 | 9,608.00 | 9,557.00 | 9,570.50 | 19,657 |
| 15th Jan 2025 (Wed) | 9,422.00 | 9,520.00 | 9,422.00 | 9,523.50 | 9,683 |
| 14th Jan 2025 (Tue) | 9,420.00 | 9,456.00 | 9,396.00 | 9,397.50 | 4,980 |