| Date | Open | High | Low | Close | Volume |
| 13th Jun 2025 (Fri) | 9,062.00 | 9,062.00 | 9,062.00 | 9,055.50 | 163 |
| 12th Jun 2025 (Thu) | 9,064.00 | 9,118.00 | 9,064.00 | 9,103.00 | 898 |
| 11th Jun 2025 (Wed) | 9,157.00 | 9,157.00 | 9,145.00 | 9,143.00 | 1,256 |
| 10th Jun 2025 (Tue) | 9,121.00 | 9,125.00 | 9,121.00 | 9,112.50 | 5,513 |
| 9th Jun 2025 (Mon) | 9,079.00 | 9,079.00 | 9,058.50 | 9,058.50 | 1,131 |
| 6th Jun 2025 (Fri) | 9,035.00 | 9,097.00 | 9,031.00 | 9,079.00 | 2,129 |
| 5th Jun 2025 (Thu) | 9,010.00 | 9,010.00 | 9,010.00 | 9,043.50 | 2,660 |
| 4th Jun 2025 (Wed) | 9,020.50 | 9,035.00 | 9,020.50 | 9,035.00 | 2,246 |
| 3rd Jun 2025 (Tue) | 9,002.00 | 9,023.00 | 9,002.00 | 9,020.50 | 1,635 |
| 2nd Jun 2025 (Mon) | 8,930.00 | 8,947.00 | 8,930.00 | 8,944.00 | 6,049 |
| 30th May 2025 (Fri) | 8,987.00 | 8,987.00 | 8,944.00 | 8,982.00 | 5,125 |
| 29th May 2025 (Thu) | 9,083.00 | 9,099.00 | 8,971.00 | 8,975.50 | 573 |
| 28th May 2025 (Wed) | 8,965.00 | 8,976.50 | 8,965.00 | 8,976.50 | 870 |
| 27th May 2025 (Tue) | 8,904.00 | 8,968.00 | 8,904.00 | 8,965.00 | 1,091 |
| 26th May 2025 (Mon) | 8,803.00 | 8,803.00 | 8,803.00 | 8,803.00 | 0 |
| 23rd May 2025 (Fri) | 8,912.00 | 8,923.00 | 8,749.00 | 8,827.50 | 1,114 |
| 22nd May 2025 (Thu) | 8,943.00 | 8,943.00 | 8,918.00 | 8,927.00 | 4,495 |
| 21st May 2025 (Wed) | 9,017.00 | 9,026.00 | 9,004.00 | 9,032.00 | 3,415 |
| 20th May 2025 (Tue) | 9,070.00 | 9,104.00 | 9,070.00 | 9,091.50 | 1,154 |
| 19th May 2025 (Mon) | 9,020.00 | 9,065.00 | 9,010.00 | 9,061.50 | 4,260 |
| 16th May 2025 (Fri) | 9,076.00 | 9,097.00 | 9,076.00 | 9,099.00 | 3,031 |
| 15th May 2025 (Thu) | 9,026.00 | 9,026.00 | 9,026.00 | 9,052.50 | 5,862 |
| 14th May 2025 (Wed) | 9,039.00 | 9,039.00 | 9,020.50 | 9,020.50 | 606 |
| 13th May 2025 (Tue) | 9,000.00 | 9,051.00 | 9,000.00 | 9,039.00 | 1,941 |
| 12th May 2025 (Mon) | 8,853.00 | 9,016.00 | 8,853.00 | 8,973.50 | 1,183 |
| 9th May 2025 (Fri) | 8,788.00 | 8,794.00 | 8,743.00 | 8,747.50 | 6,893 |
| 8th May 2025 (Thu) | 8,767.00 | 8,803.00 | 8,697.00 | 8,760.50 | 12,215 |
| 7th May 2025 (Wed) | 8,678.00 | 8,702.00 | 8,648.00 | 8,648.00 | 15,366 |
| 6th May 2025 (Tue) | 8,662.00 | 8,676.00 | 8,611.00 | 8,672.50 | 14,125 |
| 5th May 2025 (Mon) | 8,751.04 | 8,751.04 | 8,751.04 | 8,751.04 | 0 |
| 2nd May 2025 (Fri) | 8,696.00 | 8,741.00 | 8,694.00 | 8,748.50 | 2,878 |
| 1st May 2025 (Thu) | 8,684.00 | 8,685.00 | 8,648.00 | 8,707.50 | 1,570 |
| 30th Apr 2025 (Wed) | 8,523.00 | 8,523.00 | 8,523.00 | 8,507.50 | 1,793 |
| 29th Apr 2025 (Tue) | 8,499.00 | 8,499.00 | 8,459.00 | 8,492.00 | 8,339 |
| 28th Apr 2025 (Mon) | 8,523.00 | 8,525.00 | 8,446.00 | 8,446.00 | 4,776 |
| 25th Apr 2025 (Fri) | 8,519.00 | 8,519.00 | 8,449.00 | 8,472.00 | 3,304 |
| 24th Apr 2025 (Thu) | 8,325.00 | 8,406.00 | 8,303.00 | 8,423.50 | 4,966 |
| 23rd Apr 2025 (Wed) | 8,371.00 | 8,431.00 | 8,355.00 | 8,378.00 | 2,769 |
| 22nd Apr 2025 (Tue) | 8,089.00 | 8,109.00 | 8,055.00 | 8,149.50 | 2,365 |
| 21st Apr 2025 (Mon) | 8,209.00 | 8,209.00 | 8,209.00 | 8,209.00 | 0 |
| 18th Apr 2025 (Fri) | 8,209.00 | 8,209.00 | 8,209.00 | 8,209.00 | 0 |
| 17th Apr 2025 (Thu) | 8,225.00 | 8,254.00 | 8,175.00 | 8,209.00 | 2,079 |
| 16th Apr 2025 (Wed) | 8,227.00 | 8,260.00 | 8,216.00 | 8,312.00 | 5,086 |
| 15th Apr 2025 (Tue) | 8,357.00 | 8,357.00 | 8,309.00 | 8,355.00 | 1,161 |