Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Msci World (MXWS) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 8,720.00 8,773.00 8,720.00 8,695.50 1,926
13th Mar 2025 (Thu) 8,728.00 8,776.00 8,728.00 8,695.50 4,566
12th Mar 2025 (Wed) 8,770.00 8,822.00 8,746.00 8,774.50 2,482
11th Mar 2025 (Tue) 8,845.00 8,845.00 8,711.00 8,715.50 12,712
10th Mar 2025 (Mon) 8,996.00 8,996.00 8,858.00 8,862.50 3,395
7th Mar 2025 (Fri) 9,018.00 9,020.00 8,926.00 8,926.00 5,506
6th Mar 2025 (Thu) 9,117.00 9,117.00 9,038.00 9,095.50 1,755
5th Mar 2025 (Wed) 9,135.00 9,135.00 9,072.00 9,064.00 4,919
4th Mar 2025 (Tue) 9,212.00 9,212.00 9,099.00 9,046.50 8,984
3rd Mar 2025 (Mon) 9,439.00 9,439.00 9,395.00 9,367.50 4,891
28th Feb 2025 (Fri) 9,317.00 9,349.00 9,312.00 9,349.00 3,624
27th Feb 2025 (Thu) 9,426.00 9,447.00 9,426.00 9,419.50 4,184
26th Feb 2025 (Wed) 9,444.00 9,444.00 9,418.00 9,446.00 4,979
25th Feb 2025 (Tue) 9,456.00 9,456.00 9,344.00 9,354.00 27,133
24th Feb 2025 (Mon) 9,513.00 9,525.00 9,446.00 9,484.50 2,464
21st Feb 2025 (Fri) 9,598.00 9,628.00 9,566.00 9,578.50 7,186
20th Feb 2025 (Thu) 9,654.00 9,661.00 9,604.00 9,590.00 4,152
19th Feb 2025 (Wed) 9,675.50 9,675.50 9,672.00 9,672.00 711
18th Feb 2025 (Tue) 9,652.00 9,657.00 9,652.00 9,675.50 2,845
17th Feb 2025 (Mon) 9,672.00 9,683.00 9,672.00 9,727.00 4,853
14th Feb 2025 (Fri) 9,677.00 9,677.00 9,639.00 9,640.50 2,645
13th Feb 2025 (Thu) 9,670.00 9,670.00 9,670.00 9,654.50 3,910
12th Feb 2025 (Wed) 9,658.00 9,658.00 9,639.00 9,630.00 1,006
11th Feb 2025 (Tue) 9,706.00 9,712.00 9,670.00 9,678.50 1,478
10th Feb 2025 (Mon) 9,656.00 9,703.00 9,656.00 9,756.50 695
7th Feb 2025 (Fri) 9,689.00 9,689.00 9,649.00 9,646.50 3,418
6th Feb 2025 (Thu) 9,671.00 9,711.00 9,670.00 9,680.00 9,100
5th Feb 2025 (Wed) 9,500.00 9,500.00 9,500.00 9,550.50 2,804
4th Feb 2025 (Tue) 9,542.00 9,564.00 9,542.00 9,567.00 1,557
3rd Feb 2025 (Mon) 9,526.00 9,545.00 9,508.00 9,540.50 9,868
31st Jan 2025 (Fri) 9,712.00 9,725.00 9,705.00 9,706.00 2,294
30th Jan 2025 (Thu) 9,620.00 9,620.00 9,620.00 9,619.50 822
29th Jan 2025 (Wed) 9,633.00 9,633.00 9,608.00 9,602.00 3,779
28th Jan 2025 (Tue) 9,546.00 9,594.00 9,546.00 9,579.00 5,826
27th Jan 2025 (Mon) 9,523.00 9,523.00 9,418.00 9,486.50 25,519
24th Jan 2025 (Fri) 9,717.00 9,720.00 9,653.00 9,651.50 4,864
23rd Jan 2025 (Thu) 9,718.00 9,730.00 9,702.00 9,723.50 8,489
22nd Jan 2025 (Wed) 9,691.00 9,732.00 9,691.00 9,729.50 1,229
21st Jan 2025 (Tue) 9,662.00 9,664.00 9,638.00 9,640.50 5,314
20th Jan 2025 (Mon) 9,665.00 9,694.00 9,646.00 9,641.00 2,343
17th Jan 2025 (Fri) 9,612.00 9,680.00 9,604.00 9,696.50 30,606
16th Jan 2025 (Thu) 9,601.00 9,608.00 9,557.00 9,570.50 19,657
15th Jan 2025 (Wed) 9,422.00 9,520.00 9,422.00 9,523.50 9,683
14th Jan 2025 (Tue) 9,420.00 9,456.00 9,396.00 9,397.50 4,980
FTSE 100 Latest
Value8,594.96
Change52.40