| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,542 | $142.6609 | SI Trade |
16:32:44 - 06-Feb-26 |
| Sell* | 2 | $142.59 | Automatic Execution |
16:28:56 - 06-Feb-26 |
| Sell* | 1,157 | $142.5933 | SI Trade |
16:19:07 - 06-Feb-26 |
| Unknown* | 6,011 | $142.70 | SI Trade |
16:01:39 - 06-Feb-26 |
| Unknown* | -6,011 | $0.00 | SI Trade Correction |
16:01:39 - 06-Feb-26 |
| Unknown* | 0 | $142.37 | SI Trade |
15:50:43 - 06-Feb-26 |
| Unknown* | 0 | $142.38 | SI Trade |
15:50:42 - 06-Feb-26 |
| Unknown* | 0 | $142.49 | SI Trade |
15:27:03 - 06-Feb-26 |
| Sell* | 579 | $142.1244 | SI Trade |
15:23:51 - 06-Feb-26 |
| Unknown* | 0 | $141.67 | SI Trade |
13:29:37 - 06-Feb-26 |
| Buy* | 281 | $141.50 | Automatic Execution |
13:05:53 - 06-Feb-26 |
| Unknown* | 0 | $141.74 | SI Trade |
12:05:22 - 06-Feb-26 |
| Buy* | 81 | $141.68 | Automatic Execution |
11:23:24 - 06-Feb-26 |
| Unknown* | 0 | $141.22 | SI Trade |
10:47:11 - 06-Feb-26 |
| Sell* | 66 | $141.13 | Automatic Execution |
10:14:41 - 06-Feb-26 |
| Sell* | 50 | $141.13 | Automatic Execution |
10:06:18 - 06-Feb-26 |
| Unknown* | 0 | $141.17 | OTC Trade |
10:03:02 - 06-Feb-26 |
| Unknown* | 0 | $141.17 | SI Trade |
10:03:02 - 06-Feb-26 |
| Sell* | 1 | $141.17 | SI Trade |
10:03:01 - 06-Feb-26 |
| Buy* | 33 | $140.82 | Automatic Execution |
09:09:03 - 06-Feb-26 |
| Unknown* | 0 | $140.59 | SI Trade |
08:31:00 - 06-Feb-26 |
| Unknown* | 0 | $140.74 | SI Trade |
08:23:26 - 06-Feb-26 |
| Sell* | 15 | $140.62 | Automatic Execution |
08:21:09 - 06-Feb-26 |
| Buy* | 16 | $140.62 | Automatic Execution |
08:21:09 - 06-Feb-26 |
| Buy* | 83 | $140.62 | Automatic Execution |
08:21:09 - 06-Feb-26 |
| Buy* | 13 | $140.48 | Automatic Execution |
08:04:14 - 06-Feb-26 |
| Sell* | 101 | $140.43 | Automatic Execution |
08:01:00 - 06-Feb-26 |
| Sell* | 35 | $140.89 | Automatic Execution |
16:29:50 - 05-Feb-26 |
| Sell* | 39 | $140.84 | Automatic Execution |
16:25:00 - 05-Feb-26 |
| Buy* | 48 | $140.84 | Automatic Execution |
16:24:52 - 05-Feb-26 |
| Unknown* | 0 | $140.96 | SI Trade |
16:23:02 - 05-Feb-26 |
| Buy* | 1,194 | $140.84 | Automatic Execution |
16:22:16 - 05-Feb-26 |
| Sell* | 84 | $140.35 | Automatic Execution |
16:15:30 - 05-Feb-26 |
| Unknown* | 0 | $140.43 | SI Trade |
16:11:03 - 05-Feb-26 |
| Buy* | 1 | $140.43 | SI Trade |
16:11:03 - 05-Feb-26 |
| Buy* | 17 | $140.43 | Automatic Execution |
16:11:03 - 05-Feb-26 |
| Sell* | 39 | $140.36 | Automatic Execution |
16:10:20 - 05-Feb-26 |
| Buy* | 56 | $140.36 | Automatic Execution |
16:09:24 - 05-Feb-26 |
| Buy* | 89 | $140.60 | Automatic Execution |
16:01:48 - 05-Feb-26 |
| Sell* | 89 | $140.52 | Automatic Execution |
15:56:23 - 05-Feb-26 |
| Buy* | 90 | $140.46 | Automatic Execution |
15:47:26 - 05-Feb-26 |
| Buy* | 6 | $140.67 | Automatic Execution |
15:42:07 - 05-Feb-26 |
| Sell* | 33 | $140.67 | Automatic Execution |
15:42:07 - 05-Feb-26 |
| Buy* | 45 | $140.67 | Automatic Execution |
15:40:56 - 05-Feb-26 |
| Buy* | 43 | $140.46 | Automatic Execution |
15:37:11 - 05-Feb-26 |
| Sell* | 10 | $140.46 | Automatic Execution |
15:33:24 - 05-Feb-26 |
| Buy* | 92 | $140.50 | Automatic Execution |
15:30:00 - 05-Feb-26 |
| Unknown* | 10 | $141.48122 | SI Trade Currency Conversion |
15:26:55 - 05-Feb-26 |
| Unknown* | 10 | $141.48122 | Currency Conversion OTC Trade |
15:26:55 - 05-Feb-26 |
| Buy* | 81 | $140.67 | Automatic Execution |
15:25:06 - 05-Feb-26 |
| Sell* | 337 | $140.97 | Automatic Execution |
15:04:40 - 05-Feb-26 |
| Buy* | 12 | $141.09 | Automatic Execution |
14:30:25 - 05-Feb-26 |
| Buy* | 33 | $141.09 | Automatic Execution |
14:30:25 - 05-Feb-26 |
| Buy* | 48 | $141.25 | Automatic Execution |
14:16:47 - 05-Feb-26 |
| Buy* | 52 | $141.25 | Automatic Execution |
14:16:47 - 05-Feb-26 |
| Buy* | 1 | $141.45 | SI Trade |
14:07:08 - 05-Feb-26 |
| Buy* | 7 | $141.45 | Automatic Execution |
14:07:07 - 05-Feb-26 |
| Buy* | 12 | $141.58 | Automatic Execution |
13:45:42 - 05-Feb-26 |
| Sell* | 350 | $141.56 | Automatic Execution |
13:42:48 - 05-Feb-26 |
| Unknown* | 0 | $141.60 | SI Trade |
13:42:48 - 05-Feb-26 |
| Buy* | 54 | $141.60 | Automatic Execution |
13:42:37 - 05-Feb-26 |
| Buy* | 131 | $141.63 | Automatic Execution |
13:15:27 - 05-Feb-26 |
| Unknown* | 0 | $141.67 | SI Trade |
13:13:09 - 05-Feb-26 |
| Unknown* | 0 | $141.57 | SI Trade |
13:07:39 - 05-Feb-26 |
| Buy* | 33 | $141.46 | Automatic Execution |
12:50:28 - 05-Feb-26 |
| Sell* | 141 | $141.47 | Automatic Execution |
12:43:24 - 05-Feb-26 |
| Buy* | 337 | $141.79 | Automatic Execution |
12:33:56 - 05-Feb-26 |
| Buy* | 158 | $141.90 | Automatic Execution |
12:24:52 - 05-Feb-26 |
| Buy* | 12 | $142.15 | Automatic Execution |
12:21:53 - 05-Feb-26 |
| Buy* | 10 | $142.21 | Automatic Execution |
12:20:15 - 05-Feb-26 |
| Buy* | 20 | $142.30 | Automatic Execution |
12:19:15 - 05-Feb-26 |
| Sell* | 193 | $142.41 | Automatic Execution |
12:17:42 - 05-Feb-26 |
| Buy* | 33 | $142.41 | Automatic Execution |
12:17:42 - 05-Feb-26 |
| Sell* | 175 | $142.40 | Automatic Execution |
12:12:09 - 05-Feb-26 |
| Buy* | 33 | $142.40 | Automatic Execution |
12:12:09 - 05-Feb-26 |
| Buy* | 23 | $142.34 | Automatic Execution |
12:00:42 - 05-Feb-26 |
| Sell* | 670 | $142.20 | Automatic Execution |
11:04:44 - 05-Feb-26 |
| Sell* | 355 | $142.23 | Automatic Execution |
10:58:40 - 05-Feb-26 |
| Sell* | 205 | $142.23 | Automatic Execution |
10:39:16 - 05-Feb-26 |
| Sell* | 112 | $142.17 | Automatic Execution |
10:38:39 - 05-Feb-26 |
| Buy* | 19 | $142.27 | Automatic Execution |
10:37:29 - 05-Feb-26 |
| Sell* | 2 | $142.18 | Automatic Execution |
09:56:49 - 05-Feb-26 |
| Buy* | 396 | $142.17 | Automatic Execution |
09:56:10 - 05-Feb-26 |
| Sell* | 63 | $142.17 | Automatic Execution |
09:56:10 - 05-Feb-26 |
| Buy* | 18 | $142.10 | Automatic Execution |
09:49:11 - 05-Feb-26 |
| Buy* | 22 | $142.18 | Automatic Execution |
09:44:57 - 05-Feb-26 |
| Buy* | 23 | $142.19 | Automatic Execution |
09:44:37 - 05-Feb-26 |
| Sell* | 325 | $142.34 | Automatic Execution |
09:32:34 - 05-Feb-26 |
| Sell* | 56 | $142.27 | Automatic Execution |
09:30:43 - 05-Feb-26 |
| Buy* | 10 | $142.18 | Automatic Execution |
09:08:58 - 05-Feb-26 |
| Buy* | 22 | $142.39 | Automatic Execution |
08:49:01 - 05-Feb-26 |
| Sell* | 33 | $142.48 | Automatic Execution |
08:42:22 - 05-Feb-26 |
| Buy* | 33 | $142.48 | Automatic Execution |
08:42:22 - 05-Feb-26 |
| Unknown* | 0 | $142.62 | SI Trade |
08:26:59 - 05-Feb-26 |
| Sell* | 217 | $142.57 | Automatic Execution |
08:07:20 - 05-Feb-26 |
| Buy* | 33 | $142.56 | Automatic Execution |
08:07:20 - 05-Feb-26 |
| Sell* | 21,455 | $142.45 | Uncrossing Trade |
16:35:00 - 04-Feb-26 |
| Buy* | 698 | $143.07 | Automatic Execution |
15:11:21 - 04-Feb-26 |
| Buy* | 30 | $143.14 | Automatic Execution |
15:09:53 - 04-Feb-26 |
| Buy* | 325 | $142.86 | Automatic Execution |
15:06:37 - 04-Feb-26 |
| Buy* | 56 | $142.89 | Automatic Execution |
14:59:05 - 04-Feb-26 |
| Sell* | 1 | $143.17 | Automatic Execution |
14:41:54 - 04-Feb-26 |
| Buy* | 698 | $143.21 | Automatic Execution |
14:37:53 - 04-Feb-26 |
| Buy* | 113 | $143.21419 | Ordinary |
14:15:05 - 04-Feb-26 |
| Buy* | 341 | $143.28 | Automatic Execution |
13:51:25 - 04-Feb-26 |
| Buy* | 38 | $143.33 | Automatic Execution |
13:45:51 - 04-Feb-26 |
| Sell* | 69 | $143.29 | Automatic Execution |
13:34:14 - 04-Feb-26 |
| Buy* | 26 | $143.32 | Automatic Execution |
13:27:12 - 04-Feb-26 |
| Buy* | 226 | $143.36 | Automatic Execution |
13:19:28 - 04-Feb-26 |
| Buy* | 698 | $143.32 | Automatic Execution |
13:19:28 - 04-Feb-26 |
| Buy* | 32 | $143.31 | Automatic Execution |
12:42:52 - 04-Feb-26 |
| Buy* | 32 | $143.31 | Automatic Execution |
12:42:52 - 04-Feb-26 |
| Buy* | 131 | $143.34 | Automatic Execution |
12:12:57 - 04-Feb-26 |
| Sell* | 118 | $143.34 | Automatic Execution |
12:12:57 - 04-Feb-26 |
| Buy* | 10 | $143.49 | Automatic Execution |
12:05:29 - 04-Feb-26 |
| Sell* | 30 | $143.39 | Automatic Execution |
12:05:12 - 04-Feb-26 |
| Buy* | 16 | $143.50 | Automatic Execution |
11:58:26 - 04-Feb-26 |
| Sell* | 308 | $143.42 | Automatic Execution |
11:53:04 - 04-Feb-26 |
| Buy* | 17 | $143.49 | Automatic Execution |
11:50:26 - 04-Feb-26 |
| Buy* | 28 | $143.50 | Automatic Execution |
11:50:11 - 04-Feb-26 |
| Buy* | 12 | $143.37 | Automatic Execution |
11:37:19 - 04-Feb-26 |
| Sell* | 17 | $143.21 | Automatic Execution |
10:55:08 - 04-Feb-26 |
| Buy* | 2 | $143.24 | SI Trade |
10:44:34 - 04-Feb-26 |
| Buy* | 3 | $143.24 | SI Trade |
10:44:33 - 04-Feb-26 |
| Buy* | 3 | $143.24 | Automatic Execution |
10:44:33 - 04-Feb-26 |
| Buy* | 1 | $143.22 | SI Trade |
10:44:32 - 04-Feb-26 |
| Buy* | 3 | $143.24 | Automatic Execution |
10:44:32 - 04-Feb-26 |
| Buy* | 1 | $143.22 | SI Trade |
10:41:44 - 04-Feb-26 |
| Buy* | 44 | $143.24 | Automatic Execution |
10:37:38 - 04-Feb-26 |
| Buy* | 31 | $143.14 | Automatic Execution |
10:14:46 - 04-Feb-26 |
| Buy* | 55 | $143.14 | Automatic Execution |
10:14:41 - 04-Feb-26 |
| Buy* | 113 | $143.17 | Automatic Execution |
10:08:54 - 04-Feb-26 |
| Sell* | 29 | $143.02 | Automatic Execution |
10:03:54 - 04-Feb-26 |
| Sell* | 20 | $143.00 | Automatic Execution |
10:03:26 - 04-Feb-26 |
| Buy* | 10 | $143.06 | Automatic Execution |
10:01:11 - 04-Feb-26 |
| Buy* | 14 | $143.00 | Automatic Execution |
09:56:59 - 04-Feb-26 |
| Buy* | 34 | $142.92 | Automatic Execution |
09:42:23 - 04-Feb-26 |
| Buy* | 11 | $142.88 | Automatic Execution |
09:38:25 - 04-Feb-26 |
| Buy* | 14 | $142.88 | Automatic Execution |
09:38:20 - 04-Feb-26 |
| Buy* | 30 | $142.92 | Automatic Execution |
09:37:31 - 04-Feb-26 |
| Sell* | 12 | $142.93 | Automatic Execution |
09:32:00 - 04-Feb-26 |
| Sell* | 33 | $142.93 | Automatic Execution |
09:32:00 - 04-Feb-26 |
| Sell* | 13 | $142.93 | Automatic Execution |
09:32:00 - 04-Feb-26 |
| Buy* | 15 | $142.93 | Automatic Execution |
09:32:00 - 04-Feb-26 |
| Sell* | 1 | $142.83 | SI Trade |
09:28:49 - 04-Feb-26 |
| Buy* | 1 | $142.91 | Automatic Execution |
09:28:48 - 04-Feb-26 |
| Sell* | 426 | $142.88 | Automatic Execution |
09:25:08 - 04-Feb-26 |
| Buy* | 33 | $142.88 | Automatic Execution |
09:25:08 - 04-Feb-26 |
| Sell* | 1 | $142.85 | SI Trade |
09:24:15 - 04-Feb-26 |
| Sell* | 213 | $142.91 | Automatic Execution |
09:21:10 - 04-Feb-26 |
| Buy* | 33 | $142.91 | Automatic Execution |
09:21:10 - 04-Feb-26 |
| Sell* | 8 | $143.13 | Automatic Execution |
09:10:58 - 04-Feb-26 |
| Buy* | 33 | $143.13 | Automatic Execution |
09:10:58 - 04-Feb-26 |
| Sell* | 10 | $143.09 | Automatic Execution |
08:48:44 - 04-Feb-26 |
| Buy* | 12 | $143.16 | Automatic Execution |
08:43:21 - 04-Feb-26 |
| Buy* | 11 | $143.14 | Automatic Execution |
08:36:11 - 04-Feb-26 |
| Sell* | 15 | $143.22 | Automatic Execution |
08:32:16 - 04-Feb-26 |
| Buy* | 32 | $143.22 | Automatic Execution |
08:32:16 - 04-Feb-26 |
| Unknown* | 0 | $143.28 | SI Trade |
08:23:30 - 04-Feb-26 |
| Unknown* | 0 | $143.38 | SI Trade |
08:19:48 - 04-Feb-26 |
| Unknown* | 0 | $143.40 | SI Trade |
08:18:37 - 04-Feb-26 |
| Sell* | 16 | $143.40 | Automatic Execution |
08:15:29 - 04-Feb-26 |
| Buy* | 18 | $143.40 | Automatic Execution |
08:15:29 - 04-Feb-26 |
| Unknown* | 0 | $143.38 | SI Trade |
08:14:07 - 04-Feb-26 |
| Sell* | 17 | $143.38 | Automatic Execution |
08:12:42 - 04-Feb-26 |
| Buy* | 32 | $143.38 | Automatic Execution |
08:12:42 - 04-Feb-26 |
| Sell* | 36 | $143.30 | Automatic Execution |
08:09:03 - 04-Feb-26 |
| Buy* | 32 | $143.30 | Automatic Execution |
08:09:03 - 04-Feb-26 |
| Unknown* | 0 | $143.18 | SI Trade |
08:04:10 - 04-Feb-26 |
| Buy* | 2 | $143.17 | Automatic Execution |
08:03:58 - 04-Feb-26 |
| Sell* | 70 | $143.21 | Automatic Execution |
08:03:35 - 04-Feb-26 |
| Buy* | 32 | $143.21 | Automatic Execution |
08:03:35 - 04-Feb-26 |
| Sell* | 113 | $143.20 | Automatic Execution |
08:03:23 - 04-Feb-26 |
| Sell* | 18 | $143.31 | Automatic Execution |
08:01:13 - 04-Feb-26 |
| Buy* | 32 | $143.31 | Automatic Execution |
08:01:13 - 04-Feb-26 |
| Sell* | 1 | $143.34 | Automatic Execution |
08:00:46 - 04-Feb-26 |
| Buy* | 34 | $143.34 | Automatic Execution |
08:00:46 - 04-Feb-26 |
| Sell* | 24 | $143.34 | Automatic Execution |
08:00:46 - 04-Feb-26 |
| Unknown* | 0 | $143.34 | SI Trade |
08:00:19 - 04-Feb-26 |
| Unknown* | 0 | $143.30 | SI Trade |
08:00:19 - 04-Feb-26 |
| Unknown* | 0 | $143.24 | SI Trade |
08:00:19 - 04-Feb-26 |
| Unknown* | 0 | $143.30 | SI Trade |
08:00:19 - 04-Feb-26 |
| Unknown* | 0 | $143.30 | SI Trade |
08:00:19 - 04-Feb-26 |
| Buy* | 1 | $143.35 | Automatic Execution |
08:00:19 - 04-Feb-26 |
| Buy* | 53 | $143.30 | Suspected BUY Trade |
08:00:19 - 04-Feb-26 |
| Sell* | 1,000 | $143.09 | Uncrossing Trade |
16:35:07 - 03-Feb-26 |
| Sell* | 28 | $143.08 | Automatic Execution |
16:29:01 - 03-Feb-26 |
| Buy* | 193 | $143.15 | Automatic Execution |
16:26:19 - 03-Feb-26 |
| Sell* | 92 | $143.03 | Automatic Execution |
16:25:47 - 03-Feb-26 |
| Sell* | 43 | $142.99 | Automatic Execution |
16:24:01 - 03-Feb-26 |
| Sell* | 45 | $142.97 | Automatic Execution |
16:23:30 - 03-Feb-26 |
| Sell* | 82 | $143.02 | Automatic Execution |
16:23:01 - 03-Feb-26 |
| Sell* | 43 | $143.15 | Automatic Execution |
16:22:03 - 03-Feb-26 |
| Buy* | 100 | $143.29 | Automatic Execution |
16:17:14 - 03-Feb-26 |
| Buy* | 92 | $143.29 | Automatic Execution |
16:16:24 - 03-Feb-26 |
| Buy* | 197 | $143.29 | Automatic Execution |
16:16:23 - 03-Feb-26 |
| Sell* | 51 | $143.17 | Automatic Execution |
16:16:10 - 03-Feb-26 |
| Buy* | 105 | $143.38 | Automatic Execution |
16:13:25 - 03-Feb-26 |
| Sell* | 40 | $143.31 | Automatic Execution |
16:09:32 - 03-Feb-26 |
| Sell* | 82 | $143.32 | Automatic Execution |
16:08:31 - 03-Feb-26 |