| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $134.90 | SI Trade |
10:58:08 - 22-Sep-25 |
| Unknown* | 0 | $135.08 | SI Trade |
08:04:19 - 22-Sep-25 |
| Buy* | 7 | $135.08 | Suspected BUY Trade |
08:04:00 - 22-Sep-25 |
| Unknown* | 0 | $135.01 | SI Trade |
08:00:18 - 22-Sep-25 |
| Buy* | 1 | $135.01 | SI Trade |
08:00:18 - 22-Sep-25 |
| Unknown* | 0 | $134.93 | SI Trade |
08:00:18 - 22-Sep-25 |
| Unknown* | 0 | $135.01 | SI Trade |
08:00:18 - 22-Sep-25 |
| Buy* | 605 | $135.00 | Suspected BUY Trade |
08:00:18 - 22-Sep-25 |
| Sell* | 9,254 | $134.67 | Uncrossing Trade |
16:35:18 - 19-Sep-25 |
| Buy* | 925 | $134.93 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 10 | $135.00 | Automatic Execution |
15:19:41 - 19-Sep-25 |
| Buy* | 223 | $134.95 | Automatic Execution |
14:35:38 - 19-Sep-25 |
| Unknown* | 5 | $135.37678 | Currency Conversion OTC Trade |
10:22:12 - 19-Sep-25 |
| Unknown* | 5 | $135.37678 | SI Trade Currency Conversion |
10:22:12 - 19-Sep-25 |
| Unknown* | 0 | $134.82 | SI Trade |
09:05:39 - 19-Sep-25 |
| Unknown* | 0 | $134.76 | SI Trade |
08:49:55 - 19-Sep-25 |
| Buy* | 1 | $134.76 | SI Trade |
08:49:53 - 19-Sep-25 |
| Unknown* | 0 | $134.69 | SI Trade |
08:12:03 - 19-Sep-25 |
| Unknown* | 1 | $134.61 | SI Trade |
08:08:30 - 19-Sep-25 |
| Unknown* | 1 | $134.61 | SI Trade |
08:08:23 - 19-Sep-25 |
| Unknown* | 0 | $134.69 | SI Trade |
08:04:16 - 19-Sep-25 |
| Unknown* | 0 | $134.73 | SI Trade |
08:00:05 - 19-Sep-25 |
| Unknown* | 0 | $134.73 | SI Trade |
08:00:05 - 19-Sep-25 |
| Unknown* | 0 | $134.73 | SI Trade |
08:00:05 - 19-Sep-25 |
| Sell* | 135 | $135.07 | Automatic Execution |
16:28:55 - 18-Sep-25 |
| Sell* | 1,425 | $134.88 | Automatic Execution |
16:13:53 - 18-Sep-25 |
| Sell* | 169 | $134.91 | Automatic Execution |
16:06:00 - 18-Sep-25 |
| Unknown* | 0 | $135.02 | SI Trade |
16:02:15 - 18-Sep-25 |
| Buy* | 1 | $135.02 | SI Trade |
16:02:14 - 18-Sep-25 |
| Sell* | 1,210 | $134.90 | Automatic Execution |
15:57:35 - 18-Sep-25 |
| Sell* | 50 | $134.76 | Automatic Execution |
14:59:55 - 18-Sep-25 |
| Sell* | 14 | $134.45 | Automatic Execution |
14:46:07 - 18-Sep-25 |
| Sell* | 14 | $134.45 | Automatic Execution |
14:46:07 - 18-Sep-25 |
| Buy* | 1 | $134.77 | Automatic Execution |
14:38:59 - 18-Sep-25 |
| Buy* | 896 | $134.78 | Automatic Execution |
14:15:56 - 18-Sep-25 |
| Buy* | 34 | $134.78 | Automatic Execution |
14:15:56 - 18-Sep-25 |
| Sell* | 24 | $134.76 | Automatic Execution |
14:14:40 - 18-Sep-25 |
| Buy* | 99 | $134.83 | Automatic Execution |
14:02:33 - 18-Sep-25 |
| Buy* | 930 | $134.97 | Automatic Execution |
13:55:00 - 18-Sep-25 |
| Buy* | 15 | $134.97 | Automatic Execution |
13:54:57 - 18-Sep-25 |
| Sell* | 87 | $134.97 | Automatic Execution |
13:53:07 - 18-Sep-25 |
| Sell* | 295 | $135.07 | Automatic Execution |
13:46:08 - 18-Sep-25 |
| Buy* | 297 | $135.12 | Automatic Execution |
13:11:12 - 18-Sep-25 |
| Buy* | 59 | $135.20 | Automatic Execution |
12:57:01 - 18-Sep-25 |
| Buy* | 443 | $135.1656 | SI Trade |
12:50:18 - 18-Sep-25 |
| Buy* | 561 | $135.16 | Automatic Execution |
12:50:17 - 18-Sep-25 |
| Buy* | 201 | $135.31 | Automatic Execution |
12:31:25 - 18-Sep-25 |
| Sell* | 48 | $135.30 | Automatic Execution |
11:10:38 - 18-Sep-25 |
| Buy* | 326 | $135.37 | Automatic Execution |
10:38:29 - 18-Sep-25 |
| Sell* | 4 | $135.37 | Automatic Execution |
10:38:29 - 18-Sep-25 |
| Buy* | 24 | $135.32 | Automatic Execution |
10:25:47 - 18-Sep-25 |
| Unknown* | 0 | $135.33 | SI Trade |
10:20:14 - 18-Sep-25 |
| Buy* | 295 | $135.364 | Suspected BUY Trade |
10:18:11 - 18-Sep-25 |
| Buy* | 110 | $135.38 | Automatic Execution |
10:06:25 - 18-Sep-25 |
| Buy* | 23 | $135.39 | Automatic Execution |
09:59:18 - 18-Sep-25 |
| Sell* | 650 | $135.3223 | SI Trade |
09:53:56 - 18-Sep-25 |
| Buy* | 12 | $135.37 | Automatic Execution |
09:53:15 - 18-Sep-25 |
| Unknown* | 650 | $135.3284 | OTC Trade |
09:52:36 - 18-Sep-25 |
| Sell* | 416 | $135.35 | Automatic Execution |
09:52:29 - 18-Sep-25 |
| Buy* | 600 | $135.35 | Automatic Execution |
09:52:29 - 18-Sep-25 |
| Buy* | 87 | $135.35 | Automatic Execution |
09:52:29 - 18-Sep-25 |
| Buy* | 453 | $135.36 | Automatic Execution |
09:51:48 - 18-Sep-25 |
| Sell* | 404 | $135.3213 | SI Trade |
09:50:57 - 18-Sep-25 |
| Unknown* | 1,000 | $135.2452 | OTC Trade |
09:48:35 - 18-Sep-25 |
| Sell* | 1,000 | $135.2278 | SI Trade |
09:48:02 - 18-Sep-25 |
| Sell* | 650 | $135.208 | SI Trade |
09:46:38 - 18-Sep-25 |
| Buy* | 454 | $135.22 | Automatic Execution |
09:45:46 - 18-Sep-25 |
| Sell* | 1,104 | $135.22 | Automatic Execution |
09:44:59 - 18-Sep-25 |
| Buy* | 226 | $135.21 | Automatic Execution |
09:44:05 - 18-Sep-25 |
| Sell* | 506 | $135.21 | Automatic Execution |
09:40:42 - 18-Sep-25 |
| Buy* | 600 | $135.21 | Automatic Execution |
09:40:42 - 18-Sep-25 |
| Buy* | 110 | $135.14 | Automatic Execution |
09:26:30 - 18-Sep-25 |
| Sell* | 665 | $135.05 | Automatic Execution |
09:14:12 - 18-Sep-25 |
| Sell* | 15 | $135.00 | Automatic Execution |
09:04:47 - 18-Sep-25 |
| Buy* | 21 | $135.03 | Automatic Execution |
08:56:04 - 18-Sep-25 |
| Buy* | 87 | $135.04 | Automatic Execution |
08:52:07 - 18-Sep-25 |
| Buy* | 34 | $135.04 | Automatic Execution |
08:52:07 - 18-Sep-25 |
| Buy* | 19 | $134.86 | Automatic Execution |
08:36:47 - 18-Sep-25 |
| Buy* | 66 | $134.82 | Automatic Execution |
08:25:47 - 18-Sep-25 |
| Buy* | 28 | $134.84 | Automatic Execution |
08:24:41 - 18-Sep-25 |
| Sell* | 1 | $134.89 | Automatic Execution |
08:20:54 - 18-Sep-25 |
| Unknown* | 0 | $134.88 | SI Trade |
08:15:58 - 18-Sep-25 |
| Unknown* | 0 | $134.84 | SI Trade |
08:10:31 - 18-Sep-25 |
| Unknown* | 0 | $134.79 | SI Trade |
08:00:18 - 18-Sep-25 |
| Unknown* | 0 | $134.79 | SI Trade |
08:00:18 - 18-Sep-25 |
| Buy* | 24 | $134.34 | Suspected BUY Trade |
16:35:07 - 17-Sep-25 |
| Buy* | 26 | $134.47 | Automatic Execution |
15:08:47 - 17-Sep-25 |
| Buy* | 26 | $134.55 | Automatic Execution |
14:59:04 - 17-Sep-25 |
| Sell* | 169 | $134.65 | Automatic Execution |
14:54:21 - 17-Sep-25 |
| Sell* | 13 | $134.58 | Automatic Execution |
14:35:55 - 17-Sep-25 |
| Buy* | 11 | $134.46 | Automatic Execution |
14:15:28 - 17-Sep-25 |
| Buy* | 31 | $134.48 | Automatic Execution |
14:14:23 - 17-Sep-25 |
| Buy* | 40 | $134.46 | Automatic Execution |
14:12:57 - 17-Sep-25 |
| Buy* | 44 | $134.48 | Automatic Execution |
14:12:45 - 17-Sep-25 |
| Buy* | 22 | $134.48 | Automatic Execution |
14:04:46 - 17-Sep-25 |
| Buy* | 24 | $134.48 | Automatic Execution |
14:04:46 - 17-Sep-25 |
| Buy* | 23 | $134.53 | Automatic Execution |
13:57:42 - 17-Sep-25 |
| Buy* | 27 | $134.46 | Automatic Execution |
13:47:00 - 17-Sep-25 |
| Buy* | 111 | $134.49 | Automatic Execution |
13:33:51 - 17-Sep-25 |
| Buy* | 12 | $134.37 | Automatic Execution |
13:12:47 - 17-Sep-25 |
| Buy* | 201 | $134.37 | Automatic Execution |
13:12:39 - 17-Sep-25 |
| Buy* | 34 | $134.33 | Automatic Execution |
12:39:03 - 17-Sep-25 |
| Sell* | 390 | $134.28 | Automatic Execution |
11:55:36 - 17-Sep-25 |
| Buy* | 22 | $134.43 | Automatic Execution |
11:46:18 - 17-Sep-25 |
| Buy* | 11 | $134.39 | Automatic Execution |
11:24:37 - 17-Sep-25 |
| Buy* | 19 | $134.42 | Automatic Execution |
11:18:53 - 17-Sep-25 |
| Buy* | 32 | $134.39 | Automatic Execution |
11:18:12 - 17-Sep-25 |
| Sell* | 581 | $134.42 | Automatic Execution |
11:18:10 - 17-Sep-25 |
| Buy* | 88 | $134.42 | Automatic Execution |
11:18:10 - 17-Sep-25 |
| Sell* | 311 | $134.41 | Automatic Execution |
11:13:27 - 17-Sep-25 |
| Buy* | 148 | $134.41 | Automatic Execution |
11:13:27 - 17-Sep-25 |
| Sell* | 347 | $134.42 | Automatic Execution |
11:12:53 - 17-Sep-25 |
| Buy* | 88 | $134.42 | Automatic Execution |
11:12:53 - 17-Sep-25 |
| Buy* | 148 | $134.42 | Automatic Execution |
11:12:53 - 17-Sep-25 |
| Buy* | 22 | $134.48 | Automatic Execution |
10:35:06 - 17-Sep-25 |
| Sell* | 985 | $134.46 | Automatic Execution |
10:23:00 - 17-Sep-25 |
| Buy* | 88 | $134.46 | Automatic Execution |
10:23:00 - 17-Sep-25 |
| Sell* | 10 | $134.46 | Automatic Execution |
10:22:23 - 17-Sep-25 |
| Buy* | 21 | $134.46 | Automatic Execution |
09:55:58 - 17-Sep-25 |
| Buy* | 15 | $134.42 | Automatic Execution |
09:46:33 - 17-Sep-25 |
| Buy* | 68 | $134.33 | Automatic Execution |
09:37:25 - 17-Sep-25 |
| Sell* | 396 | $134.26 | Automatic Execution |
09:37:22 - 17-Sep-25 |
| Sell* | 27 | $134.48 | Automatic Execution |
09:33:33 - 17-Sep-25 |
| Buy* | 20 | $134.48 | Automatic Execution |
09:33:33 - 17-Sep-25 |
| Sell* | 12 | $134.47 | Automatic Execution |
09:29:18 - 17-Sep-25 |
| Buy* | 88 | $134.47 | Automatic Execution |
09:29:18 - 17-Sep-25 |
| Buy* | 13 | $134.48 | Automatic Execution |
09:26:08 - 17-Sep-25 |
| Sell* | 87 | $134.54 | Automatic Execution |
08:53:41 - 17-Sep-25 |
| Buy* | 87 | $134.54 | Automatic Execution |
08:53:41 - 17-Sep-25 |
| Buy* | 59 | $134.53 | Automatic Execution |
08:39:50 - 17-Sep-25 |
| Unknown* | 0 | $134.47 | SI Trade |
08:13:31 - 17-Sep-25 |
| Unknown* | 0 | $134.47 | SI Trade |
08:13:31 - 17-Sep-25 |
| Unknown* | 0 | $134.47 | SI Trade |
08:13:31 - 17-Sep-25 |
| Buy* | 1 | $134.47 | SI Trade |
08:13:22 - 17-Sep-25 |
| Sell* | 6 | $134.45 | Automatic Execution |
08:02:58 - 17-Sep-25 |
| Sell* | 36 | $134.45 | Automatic Execution |
08:02:41 - 17-Sep-25 |
| Buy* | 88 | $134.45 | Automatic Execution |
08:02:41 - 17-Sep-25 |
| Unknown* | 0 | $134.51 | SI Trade |
08:00:05 - 17-Sep-25 |
| Unknown* | 0 | $134.50 | SI Trade |
08:00:04 - 17-Sep-25 |
| Unknown* | 0 | $134.51 | SI Trade |
08:00:04 - 17-Sep-25 |
| Unknown* | 0 | $134.50 | SI Trade |
08:00:04 - 17-Sep-25 |
| Sell* | 323 | $134.32 | Automatic Execution |
16:28:55 - 16-Sep-25 |
| Buy* | 1 | $134.47 | Automatic Execution |
15:46:22 - 16-Sep-25 |
| Unknown* | 0 | $134.47 | SI Trade |
15:44:26 - 16-Sep-25 |
| Unknown* | 0 | $134.54 | SI Trade |
15:36:31 - 16-Sep-25 |
| Sell* | 1 | $134.36 | Automatic Execution |
15:32:34 - 16-Sep-25 |
| Buy* | 10 | $134.50 | Automatic Execution |
15:26:26 - 16-Sep-25 |
| Unknown* | 0 | $134.39 | SI Trade |
15:09:18 - 16-Sep-25 |
| Sell* | 27 | $134.52 | Automatic Execution |
14:47:28 - 16-Sep-25 |
| Unknown* | 0 | $134.52 | SI Trade |
14:42:55 - 16-Sep-25 |
| Buy* | 1 | $134.68 | Automatic Execution |
14:40:14 - 16-Sep-25 |
| Buy* | 74 | $134.69 | Automatic Execution |
14:38:48 - 16-Sep-25 |
| Buy* | 34 | $134.77 | Automatic Execution |
14:20:19 - 16-Sep-25 |
| Buy* | 45 | $134.78 | Automatic Execution |
14:06:51 - 16-Sep-25 |
| Sell* | 61 | $134.71 | Automatic Execution |
13:58:27 - 16-Sep-25 |
| Buy* | 23 | $134.84 | Automatic Execution |
13:40:00 - 16-Sep-25 |
| Buy* | 11 | $134.86 | Automatic Execution |
13:16:37 - 16-Sep-25 |
| Buy* | 221 | $134.83 | Automatic Execution |
13:06:44 - 16-Sep-25 |
| Buy* | 15 | $134.84 | Automatic Execution |
13:05:29 - 16-Sep-25 |
| Buy* | 33 | $134.87 | Automatic Execution |
13:01:58 - 16-Sep-25 |
| Buy* | 15 | $134.90 | Automatic Execution |
12:53:55 - 16-Sep-25 |
| Buy* | 12 | $134.89 | Automatic Execution |
12:45:19 - 16-Sep-25 |
| Buy* | 66 | $134.89 | Automatic Execution |
12:39:58 - 16-Sep-25 |
| Buy* | 10 | $134.89 | Automatic Execution |
12:38:58 - 16-Sep-25 |
| Buy* | 20 | $134.91 | Automatic Execution |
12:33:29 - 16-Sep-25 |
| Buy* | 36 | $134.90 | Automatic Execution |
12:32:35 - 16-Sep-25 |
| Buy* | 42 | $134.90 | Automatic Execution |
12:32:35 - 16-Sep-25 |
| Buy* | 48 | $134.87 | Automatic Execution |
12:24:58 - 16-Sep-25 |
| Buy* | 9 | $134.88 | Automatic Execution |
12:05:41 - 16-Sep-25 |
| Buy* | 12 | $134.89 | Automatic Execution |
12:01:05 - 16-Sep-25 |
| Buy* | 31 | $134.91 | Automatic Execution |
11:58:08 - 16-Sep-25 |
| Unknown* | 0 | $134.91 | SI Trade |
11:51:17 - 16-Sep-25 |
| Buy* | 726 | $134.91 | Automatic Execution |
11:51:01 - 16-Sep-25 |
| Buy* | 1,500 | $134.93 | Automatic Execution |
11:50:52 - 16-Sep-25 |
| Sell* | 86 | $134.83 | Automatic Execution |
11:25:37 - 16-Sep-25 |
| Buy* | 12 | $134.90 | Automatic Execution |
11:12:13 - 16-Sep-25 |
| Sell* | 88 | $134.82 | Automatic Execution |
11:04:29 - 16-Sep-25 |
| Sell* | 11 | $134.93 | Automatic Execution |
10:57:02 - 16-Sep-25 |
| Buy* | 34 | $134.94 | Automatic Execution |
10:53:23 - 16-Sep-25 |
| Buy* | 1 | $134.94 | Automatic Execution |
10:50:59 - 16-Sep-25 |
| Buy* | 87 | $134.94 | Automatic Execution |
10:50:59 - 16-Sep-25 |
| Buy* | 12 | $134.96 | Automatic Execution |
10:34:18 - 16-Sep-25 |
| Buy* | 28 | $134.98 | Automatic Execution |
10:29:49 - 16-Sep-25 |
| Buy* | 14 | $134.99 | Automatic Execution |
10:22:22 - 16-Sep-25 |
| Buy* | 27 | $134.99 | Automatic Execution |
10:22:22 - 16-Sep-25 |
| Buy* | 11 | $134.99 | Automatic Execution |
10:22:22 - 16-Sep-25 |
| Buy* | 29 | $134.99 | Automatic Execution |
10:22:22 - 16-Sep-25 |
| Buy* | 48 | $134.99 | Automatic Execution |
10:22:22 - 16-Sep-25 |
| Buy* | 10 | $134.99 | Automatic Execution |
10:22:22 - 16-Sep-25 |
| Buy* | 12 | $134.99 | Automatic Execution |
10:22:22 - 16-Sep-25 |
| Buy* | 28 | $134.99 | Automatic Execution |
10:22:22 - 16-Sep-25 |
| Buy* | 29 | $134.99 | Automatic Execution |
10:22:22 - 16-Sep-25 |
| Buy* | 72 | $134.99 | Automatic Execution |
10:22:22 - 16-Sep-25 |
| Buy* | 76 | $134.99 | Automatic Execution |
10:22:22 - 16-Sep-25 |
| Sell* | 14 | $135.00 | Automatic Execution |
10:16:55 - 16-Sep-25 |
| Buy* | 12 | $135.01 | Automatic Execution |
10:16:28 - 16-Sep-25 |
| Buy* | 82 | $135.01 | Automatic Execution |
10:16:18 - 16-Sep-25 |
| Unknown* | 0 | $135.01 | SI Trade |
10:09:06 - 16-Sep-25 |
| Buy* | 11 | $134.99 | Automatic Execution |
10:05:29 - 16-Sep-25 |
| Buy* | 31 | $134.97 | Automatic Execution |
10:02:55 - 16-Sep-25 |