| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $144.10 | Suspected BUY Trade |
16:35:06 - 27-Feb-26 |
| Sell* | 1 | $143.97 | Automatic Execution |
16:06:37 - 27-Feb-26 |
| Sell* | 20 | $143.93 | Automatic Execution |
15:47:55 - 27-Feb-26 |
| Buy* | 170 | $143.69 | Automatic Execution |
15:26:31 - 27-Feb-26 |
| Buy* | 164 | $143.69 | Automatic Execution |
15:23:01 - 27-Feb-26 |
| Buy* | 180 | $143.65 | Automatic Execution |
15:02:38 - 27-Feb-26 |
| Buy* | 176 | $143.45 | Automatic Execution |
14:55:08 - 27-Feb-26 |
| Buy* | 185 | $143.60 | Automatic Execution |
14:46:33 - 27-Feb-26 |
| Sell* | 7 | $143.54 | Automatic Execution |
14:27:41 - 27-Feb-26 |
| Sell* | 26 | $143.62 | Automatic Execution |
14:15:25 - 27-Feb-26 |
| Sell* | 147 | $143.97 | Automatic Execution |
13:11:59 - 27-Feb-26 |
| Unknown* | 0 | $144.02 | SI Trade |
13:06:37 - 27-Feb-26 |
| Buy* | 133 | $144.24365 | Ordinary |
12:18:27 - 27-Feb-26 |
| Unknown* | 0 | $144.11 | SI Trade |
11:48:12 - 27-Feb-26 |
| Buy* | 21 | $144.21 | Automatic Execution |
11:13:35 - 27-Feb-26 |
| Buy* | 12 | $144.23 | Automatic Execution |
11:09:15 - 27-Feb-26 |
| Sell* | 53 | $144.37 | Automatic Execution |
10:37:13 - 27-Feb-26 |
| Buy* | 31 | $144.36 | Automatic Execution |
10:37:13 - 27-Feb-26 |
| Unknown* | 0 | $144.34 | SI Trade |
10:04:16 - 27-Feb-26 |
| Buy* | 13 | $144.40 | Automatic Execution |
10:01:20 - 27-Feb-26 |
| Buy* | 31 | $144.40 | Automatic Execution |
10:01:20 - 27-Feb-26 |
| Buy* | 25 | $144.40 | Automatic Execution |
10:01:20 - 27-Feb-26 |
| Buy* | 13 | $144.43 | Automatic Execution |
10:00:01 - 27-Feb-26 |
| Buy* | 23 | $144.43 | Automatic Execution |
10:00:01 - 27-Feb-26 |
| Sell* | 15 | $144.36 | Automatic Execution |
09:42:44 - 27-Feb-26 |
| Buy* | 157 | $144.66 | Automatic Execution |
09:12:58 - 27-Feb-26 |
| Buy* | 26 | $144.63 | Automatic Execution |
09:05:37 - 27-Feb-26 |
| Unknown* | 0 | $144.52 | SI Trade |
08:36:53 - 27-Feb-26 |
| Buy* | 88 | $144.53 | Automatic Execution |
08:27:18 - 27-Feb-26 |
| Buy* | 4 | $144.49 | SI Trade |
08:25:14 - 27-Feb-26 |
| Unknown* | 69,217 | $144.57 | OTC Trade |
08:21:11 - 27-Feb-26 |
| Sell* | 15 | $144.39 | Automatic Execution |
08:19:44 - 27-Feb-26 |
| Buy* | 2 | $144.42 | Automatic Execution |
08:14:33 - 27-Feb-26 |
| Buy* | 24 | $144.53 | Automatic Execution |
08:12:01 - 27-Feb-26 |
| Unknown* | 0 | $144.55 | SI Trade |
08:07:34 - 27-Feb-26 |
| Unknown* | 0 | $144.59 | SI Trade |
08:07:16 - 27-Feb-26 |
| Buy* | 108 | $144.60 | Automatic Execution |
08:06:27 - 27-Feb-26 |
| Buy* | 48 | $144.48 | Automatic Execution |
08:03:28 - 27-Feb-26 |
| Buy* | 16 | $144.49 | Automatic Execution |
08:00:59 - 27-Feb-26 |
| Buy* | 19 | $144.51 | Automatic Execution |
08:00:51 - 27-Feb-26 |
| Buy* | 36 | $144.50 | Automatic Execution |
08:00:31 - 27-Feb-26 |
| Unknown* | 594 | $144.3452 | SI Trade |
17:11:38 - 26-Feb-26 |
| Sell* | 10 | $143.90 | Automatic Execution |
15:39:33 - 26-Feb-26 |
| Sell* | 1,690 | $144.51 | Automatic Execution |
15:04:20 - 26-Feb-26 |
| Sell* | 12 | $144.51 | Automatic Execution |
15:04:20 - 26-Feb-26 |
| Sell* | 144 | $144.73 | Automatic Execution |
14:43:01 - 26-Feb-26 |
| Sell* | 1,390 | $144.81 | Automatic Execution |
14:40:35 - 26-Feb-26 |
| Sell* | 373 | $144.91 | Automatic Execution |
14:39:43 - 26-Feb-26 |
| Sell* | 1,880 | $144.91 | Automatic Execution |
14:39:43 - 26-Feb-26 |
| Sell* | 18 | $144.78 | Automatic Execution |
14:37:35 - 26-Feb-26 |
| Buy* | 35 | $145.15 | Automatic Execution |
14:22:47 - 26-Feb-26 |
| Buy* | 22 | $145.16 | Automatic Execution |
14:15:35 - 26-Feb-26 |
| Sell* | 807 | $145.16 | Automatic Execution |
14:05:07 - 26-Feb-26 |
| Sell* | 348 | $145.16 | Automatic Execution |
14:05:07 - 26-Feb-26 |
| Buy* | 112 | $145.22 | Automatic Execution |
14:03:31 - 26-Feb-26 |
| Sell* | 57 | $145.13 | Automatic Execution |
13:42:07 - 26-Feb-26 |
| Sell* | 42 | $145.12 | Automatic Execution |
13:34:17 - 26-Feb-26 |
| Sell* | 17 | $145.12 | Automatic Execution |
13:33:59 - 26-Feb-26 |
| Buy* | 37 | $145.01 | Automatic Execution |
11:51:47 - 26-Feb-26 |
| Unknown* | 0 | $145.01 | SI Trade |
11:39:18 - 26-Feb-26 |
| Buy* | 44 | $145.01 | Automatic Execution |
11:38:23 - 26-Feb-26 |
| Buy* | 12 | $145.00 | Automatic Execution |
11:36:52 - 26-Feb-26 |
| Buy* | 25 | $144.97 | Automatic Execution |
11:20:24 - 26-Feb-26 |
| Buy* | 37 | $144.98 | Automatic Execution |
11:05:18 - 26-Feb-26 |
| Unknown* | 0 | $144.93 | SI Trade |
10:58:20 - 26-Feb-26 |
| Unknown* | 0 | $144.93 | SI Trade |
10:58:20 - 26-Feb-26 |
| Buy* | 4 | $144.93 | Automatic Execution |
10:58:16 - 26-Feb-26 |
| Buy* | 12 | $144.98 | Automatic Execution |
10:04:22 - 26-Feb-26 |
| Sell* | 1 | $144.91 | SI Trade |
10:02:57 - 26-Feb-26 |
| Buy* | 89 | $145.02 | Automatic Execution |
09:57:32 - 26-Feb-26 |
| Buy* | 763 | $144.99 | Automatic Execution |
09:45:11 - 26-Feb-26 |
| Buy* | 48 | $144.99 | Automatic Execution |
09:45:07 - 26-Feb-26 |
| Buy* | 48 | $144.99 | Automatic Execution |
09:45:07 - 26-Feb-26 |
| Buy* | 48 | $144.99 | Automatic Execution |
09:45:07 - 26-Feb-26 |
| Sell* | 53 | $144.84 | Automatic Execution |
08:57:36 - 26-Feb-26 |
| Buy* | 22 | $144.88 | Automatic Execution |
08:54:03 - 26-Feb-26 |
| Buy* | 19 | $144.85 | Automatic Execution |
08:50:50 - 26-Feb-26 |
| Buy* | 1 | $144.89 | SI Trade |
08:46:46 - 26-Feb-26 |
| Unknown* | 1 | $144.89 | OTC Trade |
08:46:46 - 26-Feb-26 |
| Unknown* | 0 | $144.91 | SI Trade |
08:23:59 - 26-Feb-26 |
| Buy* | 3 | $144.91 | SI Trade |
08:23:56 - 26-Feb-26 |
| Buy* | 1 | $144.93 | SI Trade |
08:23:56 - 26-Feb-26 |
| Buy* | 3 | $144.91 | Automatic Execution |
08:23:56 - 26-Feb-26 |
| Buy* | 3 | $144.91 | Automatic Execution |
08:23:56 - 26-Feb-26 |
| Unknown* | 22,000 | $144.7674 | OTC Trade |
08:02:32 - 26-Feb-26 |
| Unknown* | -22,000 | $144.7674 | Correction OTC Trade |
07:40:53 - 26-Feb-26 |
| Unknown* | 22,000 | $144.7674 | OTC Trade |
07:40:53 - 26-Feb-26 |
| Buy* | 3,048 | $144.68 | SI Trade |
16:39:39 - 25-Feb-26 |
| Unknown* | 0 | $144.61 | SI Trade |
16:06:25 - 25-Feb-26 |
| Buy* | 641 | $144.40 | Automatic Execution |
15:14:06 - 25-Feb-26 |
| Sell* | 35 | $144.34 | Automatic Execution |
15:10:56 - 25-Feb-26 |
| Sell* | 27 | $144.46 | Automatic Execution |
15:06:19 - 25-Feb-26 |
| Buy* | 45 | $144.60 | Automatic Execution |
14:56:38 - 25-Feb-26 |
| Sell* | 594 | $144.6252 | SI Trade |
14:51:31 - 25-Feb-26 |
| Unknown* | 0 | $144.64 | SI Trade |
14:50:36 - 25-Feb-26 |
| Buy* | 3 | $144.64 | SI Trade |
14:50:35 - 25-Feb-26 |
| Buy* | 1 | $144.49 | Automatic Execution |
14:42:46 - 25-Feb-26 |
| Sell* | 16 | $144.44 | Automatic Execution |
14:36:18 - 25-Feb-26 |
| Buy* | 10 | $144.59 | Automatic Execution |
14:32:41 - 25-Feb-26 |
| Sell* | 11 | $144.37 | Automatic Execution |
14:28:28 - 25-Feb-26 |
| Buy* | 173 | $144.43 | Automatic Execution |
14:17:57 - 25-Feb-26 |
| Sell* | 999 | $144.29 | Automatic Execution |
13:58:30 - 25-Feb-26 |
| Sell* | 1 | $144.32 | Automatic Execution |
13:57:55 - 25-Feb-26 |
| Sell* | 558 | $144.30 | Automatic Execution |
13:57:10 - 25-Feb-26 |
| Sell* | 9 | $144.21 | Automatic Execution |
13:31:59 - 25-Feb-26 |
| Buy* | 34 | $144.34 | Automatic Execution |
13:28:41 - 25-Feb-26 |
| Buy* | 11 | $144.38 | Automatic Execution |
13:20:18 - 25-Feb-26 |
| Buy* | 34 | $144.41 | Automatic Execution |
13:15:10 - 25-Feb-26 |
| Buy* | 38 | $144.32 | Automatic Execution |
12:59:29 - 25-Feb-26 |
| Buy* | 46 | $144.31 | Automatic Execution |
12:28:35 - 25-Feb-26 |
| Sell* | 35 | $144.22 | Automatic Execution |
12:19:38 - 25-Feb-26 |
| Unknown* | 0 | $144.18 | SI Trade |
12:18:30 - 25-Feb-26 |
| Sell* | 5 | $144.18 | SI Trade |
12:18:30 - 25-Feb-26 |
| Sell* | 24 | $144.17 | Automatic Execution |
12:05:53 - 25-Feb-26 |
| Unknown* | 0 | $144.15 | SI Trade |
12:01:35 - 25-Feb-26 |
| Sell* | 44 | $144.15 | SI Trade |
12:01:35 - 25-Feb-26 |
| Unknown* | 0 | $144.16 | SI Trade |
11:55:13 - 25-Feb-26 |
| Sell* | 108 | $144.16 | SI Trade |
11:55:13 - 25-Feb-26 |
| Sell* | 20 | $144.13 | SI Trade |
11:46:38 - 25-Feb-26 |
| Sell* | 6 | $144.06 | Automatic Execution |
10:56:17 - 25-Feb-26 |
| Buy* | 49 | $144.06 | Automatic Execution |
10:56:17 - 25-Feb-26 |
| Buy* | 209 | $144.02 | Automatic Execution |
10:18:36 - 25-Feb-26 |
| Sell* | 49 | $144.02 | Automatic Execution |
10:18:36 - 25-Feb-26 |
| Sell* | 2 | $144.02 | Automatic Execution |
10:18:36 - 25-Feb-26 |
| Buy* | 175 | $143.97 | Automatic Execution |
10:06:04 - 25-Feb-26 |
| Sell* | 147 | $143.97 | Automatic Execution |
10:06:04 - 25-Feb-26 |
| Unknown* | 0 | $144.10 | SI Trade |
09:48:52 - 25-Feb-26 |
| Unknown* | 0 | $144.13 | SI Trade |
09:45:09 - 25-Feb-26 |
| Sell* | 347 | $144.09 | Automatic Execution |
09:35:05 - 25-Feb-26 |
| Buy* | 3 | $144.09 | Automatic Execution |
09:35:05 - 25-Feb-26 |
| Buy* | 19 | $144.10 | Automatic Execution |
09:22:45 - 25-Feb-26 |
| Buy* | 102 | $144.07 | Automatic Execution |
08:59:05 - 25-Feb-26 |
| Buy* | 11 | $144.05 | Automatic Execution |
08:54:11 - 25-Feb-26 |
| Buy* | 23 | $144.11 | Automatic Execution |
08:49:58 - 25-Feb-26 |
| Buy* | 48 | $144.02 | Automatic Execution |
08:34:58 - 25-Feb-26 |
| Unknown* | 0 | $144.11 | SI Trade |
08:31:02 - 25-Feb-26 |
| Unknown* | 0 | $144.10 | SI Trade |
08:30:00 - 25-Feb-26 |
| Unknown* | 0 | $144.10 | SI Trade |
08:29:49 - 25-Feb-26 |
| Buy* | 41 | $144.11 | Automatic Execution |
08:22:11 - 25-Feb-26 |
| Unknown* | 0 | $144.07 | SI Trade |
08:04:03 - 25-Feb-26 |
| Buy* | 10,160 | $143.42 | Suspected BUY Trade |
16:35:15 - 24-Feb-26 |
| Buy* | 406 | $143.39 | Automatic Execution |
15:56:44 - 24-Feb-26 |
| Buy* | 264 | $143.39 | Automatic Execution |
15:56:44 - 24-Feb-26 |
| Sell* | 150 | $143.46 | Automatic Execution |
15:50:54 - 24-Feb-26 |
| Sell* | 215 | $143.40 | Automatic Execution |
15:41:44 - 24-Feb-26 |
| Sell* | 10 | $143.35 | Automatic Execution |
15:25:26 - 24-Feb-26 |
| Buy* | 179 | $143.09 | Automatic Execution |
15:19:12 - 24-Feb-26 |
| Buy* | 87 | $143.00 | Automatic Execution |
14:59:56 - 24-Feb-26 |
| Buy* | 12 | $143.16 | Automatic Execution |
14:50:32 - 24-Feb-26 |
| Buy* | 162 | $142.97 | Automatic Execution |
14:41:35 - 24-Feb-26 |
| Buy* | 20 | $142.73 | Automatic Execution |
14:25:30 - 24-Feb-26 |
| Buy* | 112 | $142.73 | Automatic Execution |
14:25:30 - 24-Feb-26 |
| Unknown* | 0 | $142.75 | SI Trade |
14:24:50 - 24-Feb-26 |
| Sell* | 280 | $142.75 | Automatic Execution |
14:22:42 - 24-Feb-26 |
| Buy* | 23 | $142.79 | Automatic Execution |
14:19:04 - 24-Feb-26 |
| Buy* | 17 | $142.79 | Automatic Execution |
14:19:04 - 24-Feb-26 |
| Unknown* | 0 | $142.85 | SI Trade |
14:13:38 - 24-Feb-26 |
| Sell* | 1,052 | $142.85 | Automatic Execution |
14:12:27 - 24-Feb-26 |
| Buy* | 359 | $142.88 | Automatic Execution |
14:11:08 - 24-Feb-26 |
| Sell* | 348 | $142.85 | Automatic Execution |
14:10:36 - 24-Feb-26 |
| Unknown* | 0 | $142.92 | SI Trade |
14:04:58 - 24-Feb-26 |
| Sell* | 3,498 | $142.92 | Automatic Execution |
14:04:54 - 24-Feb-26 |
| Buy* | 150 | $142.75 | Automatic Execution |
13:07:49 - 24-Feb-26 |
| Buy* | 160 | $142.76 | Automatic Execution |
13:07:49 - 24-Feb-26 |
| Sell* | 148 | $142.73 | Automatic Execution |
13:03:38 - 24-Feb-26 |
| Unknown* | 0 | $142.64 | SI Trade |
12:49:53 - 24-Feb-26 |
| Buy* | 101 | $142.65 | Automatic Execution |
12:49:29 - 24-Feb-26 |
| Buy* | 22 | $142.69 | Automatic Execution |
12:40:36 - 24-Feb-26 |
| Buy* | 56 | $142.72 | Automatic Execution |
12:40:16 - 24-Feb-26 |
| Sell* | 10 | $142.77 | Automatic Execution |
12:35:20 - 24-Feb-26 |
| Sell* | 75 | $142.77 | Automatic Execution |
12:35:20 - 24-Feb-26 |
| Buy* | 23 | $142.77 | Automatic Execution |
12:35:20 - 24-Feb-26 |
| Sell* | 7 | $142.96 | SI Trade |
12:10:49 - 24-Feb-26 |
| Buy* | 24 | $143.03 | Automatic Execution |
12:10:41 - 24-Feb-26 |
| Buy* | 40 | $142.93 | Automatic Execution |
11:57:38 - 24-Feb-26 |
| Buy* | 12 | $142.91 | Automatic Execution |
11:35:16 - 24-Feb-26 |
| Sell* | 1 | $142.91 | Automatic Execution |
11:21:48 - 24-Feb-26 |
| Buy* | 49 | $142.93 | Automatic Execution |
10:42:54 - 24-Feb-26 |
| Buy* | 35 | $142.91 | Automatic Execution |
10:42:29 - 24-Feb-26 |
| Unknown* | 0 | $142.97 | SI Trade |
10:32:45 - 24-Feb-26 |
| Buy* | 163 | $142.953 | Suspected BUY Trade |
10:20:44 - 24-Feb-26 |
| Buy* | 84 | $142.91 | Automatic Execution |
10:10:56 - 24-Feb-26 |
| Sell* | 49 | $142.91 | Automatic Execution |
10:10:56 - 24-Feb-26 |
| Buy* | 15 | $142.99 | Automatic Execution |
10:08:16 - 24-Feb-26 |
| Unknown* | 0 | $142.91 | SI Trade |
09:52:59 - 24-Feb-26 |
| Sell* | 1 | $142.91 | Automatic Execution |
09:52:58 - 24-Feb-26 |
| Buy* | 49 | $142.90 | Automatic Execution |
09:43:38 - 24-Feb-26 |
| Buy* | 171 | $142.79 | Automatic Execution |
09:38:20 - 24-Feb-26 |
| Sell* | 49 | $142.79 | Automatic Execution |
09:38:20 - 24-Feb-26 |
| Buy* | 58 | $142.79 | Automatic Execution |
09:35:36 - 24-Feb-26 |
| Buy* | 401 | $142.77 | Automatic Execution |
09:34:54 - 24-Feb-26 |
| Sell* | 49 | $142.77 | Automatic Execution |
09:34:54 - 24-Feb-26 |
| Sell* | 25 | $142.78 | Automatic Execution |
09:32:20 - 24-Feb-26 |
| Buy* | 16 | $142.89 | Automatic Execution |
09:24:12 - 24-Feb-26 |
| Buy* | 165 | $142.93 | Automatic Execution |
09:14:44 - 24-Feb-26 |
| Buy* | 18 | $142.80 | Automatic Execution |
09:03:49 - 24-Feb-26 |
| Buy* | 118 | $142.61 | Automatic Execution |
08:49:46 - 24-Feb-26 |
| Unknown* | 0 | $142.86 | SI Trade |
08:27:29 - 24-Feb-26 |
| Unknown* | 0 | $142.88 | SI Trade |
08:26:36 - 24-Feb-26 |
| Sell* | 382 | $142.71 | Automatic Execution |
08:19:42 - 24-Feb-26 |