| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 174 | $113.56 | Automatic Execution |
13:39:04 - 14-Mar-25 |
| Buy* | 179 | $113.54 | Automatic Execution |
13:39:03 - 14-Mar-25 |
| Unknown* | 50 | $113.32 | OTC Trade |
13:23:22 - 14-Mar-25 |
| Sell* | 50 | $113.32 | SI Trade |
13:23:22 - 14-Mar-25 |
| Unknown* | 0 | $113.47 | SI Trade |
13:11:55 - 14-Mar-25 |
| Buy* | 334 | $113.51 | Automatic Execution |
13:04:53 - 14-Mar-25 |
| Buy* | 227 | $113.07 | Automatic Execution |
10:17:36 - 14-Mar-25 |
| Buy* | 9 | $113.16 | Automatic Execution |
09:40:09 - 14-Mar-25 |
| Unknown* | 0 | $113.08 | SI Trade |
08:44:03 - 14-Mar-25 |
| Unknown* | 0 | $112.79 | SI Trade |
08:06:01 - 14-Mar-25 |
| Buy* | 200 | $112.82 | Automatic Execution |
08:05:01 - 14-Mar-25 |
| Unknown* | 0 | $112.85 | SI Trade |
08:03:21 - 14-Mar-25 |
| Unknown* | 0 | $112.84 | SI Trade |
08:03:02 - 14-Mar-25 |
| Unknown* | 0 | $112.84 | SI Trade |
08:03:02 - 14-Mar-25 |
| Buy* | 156 | $112.77 | Automatic Execution |
08:02:28 - 14-Mar-25 |
| Buy* | 27 | $112.82 | Suspected BUY Trade |
08:00:03 - 14-Mar-25 |
| Sell* | 1,122 | $112.66 | Uncrossing Trade |
16:35:19 - 13-Mar-25 |
| Sell* | 157 | $112.53 | Automatic Execution |
16:29:53 - 13-Mar-25 |
| Sell* | 40 | $112.43 | Automatic Execution |
16:29:51 - 13-Mar-25 |
| Sell* | 11 | $112.43 | Automatic Execution |
16:29:51 - 13-Mar-25 |
| Buy* | 156 | $112.57 | Automatic Execution |
16:16:33 - 13-Mar-25 |
| Buy* | 255 | $112.73 | Automatic Execution |
16:09:51 - 13-Mar-25 |
| Buy* | 80 | $112.60 | Automatic Execution |
16:07:09 - 13-Mar-25 |
| Buy* | 165 | $112.57 | Automatic Execution |
16:04:01 - 13-Mar-25 |
| Buy* | 283 | $112.56 | Automatic Execution |
15:57:53 - 13-Mar-25 |
| Buy* | 82 | $112.60 | Automatic Execution |
15:56:26 - 13-Mar-25 |
| Buy* | 8 | $112.60 | Automatic Execution |
15:56:26 - 13-Mar-25 |
| Buy* | 158 | $112.80 | Automatic Execution |
15:43:40 - 13-Mar-25 |
| Buy* | 148 | $112.58 | Automatic Execution |
15:42:37 - 13-Mar-25 |
| Buy* | 878 | $112.57 | Automatic Execution |
15:42:37 - 13-Mar-25 |
| Buy* | 75 | $112.87 | Automatic Execution |
15:34:00 - 13-Mar-25 |
| Buy* | 164 | $112.85 | Automatic Execution |
15:33:03 - 13-Mar-25 |
| Sell* | 200 | $112.71 | Automatic Execution |
15:29:37 - 13-Mar-25 |
| Buy* | 183 | $112.83 | Automatic Execution |
15:28:45 - 13-Mar-25 |
| Buy* | 169 | $112.80 | Automatic Execution |
15:28:26 - 13-Mar-25 |
| Buy* | 184 | $112.79 | Automatic Execution |
15:28:20 - 13-Mar-25 |
| Sell* | 255 | $112.69 | Automatic Execution |
15:27:47 - 13-Mar-25 |
| Sell* | 235 | $112.70 | Automatic Execution |
15:27:07 - 13-Mar-25 |
| Buy* | 184 | $112.86 | Automatic Execution |
15:26:05 - 13-Mar-25 |
| Buy* | 184 | $112.95 | Automatic Execution |
15:25:28 - 13-Mar-25 |
| Buy* | 152 | $112.93 | Automatic Execution |
15:25:05 - 13-Mar-25 |
| Buy* | 160 | $112.92 | Automatic Execution |
15:24:59 - 13-Mar-25 |
| Sell* | 156 | $112.83 | Automatic Execution |
15:24:57 - 13-Mar-25 |
| Buy* | 185 | $112.89 | Automatic Execution |
15:24:04 - 13-Mar-25 |
| Buy* | 184 | $112.86 | Automatic Execution |
15:23:32 - 13-Mar-25 |
| Sell* | 156 | $112.75 | Automatic Execution |
15:23:27 - 13-Mar-25 |
| Sell* | 187 | $112.82 | Automatic Execution |
15:22:17 - 13-Mar-25 |
| Sell* | 223 | $112.81 | Automatic Execution |
15:21:37 - 13-Mar-25 |
| Sell* | 257 | $112.86 | Automatic Execution |
15:20:57 - 13-Mar-25 |
| Buy* | 176 | $112.92 | Automatic Execution |
15:19:57 - 13-Mar-25 |
| Sell* | 270 | $112.86 | Automatic Execution |
15:19:37 - 13-Mar-25 |
| Sell* | 228 | $112.84 | Automatic Execution |
15:18:47 - 13-Mar-25 |
| Sell* | 177 | $112.85 | Automatic Execution |
15:18:17 - 13-Mar-25 |
| Buy* | 231 | $112.92 | Automatic Execution |
15:17:08 - 13-Mar-25 |
| Buy* | 164 | $112.92 | Automatic Execution |
15:17:08 - 13-Mar-25 |
| Sell* | 279 | $112.89 | Automatic Execution |
15:16:57 - 13-Mar-25 |
| Buy* | 119 | $112.90 | Automatic Execution |
15:16:28 - 13-Mar-25 |
| Buy* | 157 | $112.89 | Automatic Execution |
15:16:20 - 13-Mar-25 |
| Sell* | 252 | $112.86 | Automatic Execution |
15:15:37 - 13-Mar-25 |
| Sell* | 189 | $112.84 | Automatic Execution |
15:14:57 - 13-Mar-25 |
| Sell* | 74 | $112.84 | Automatic Execution |
15:14:41 - 13-Mar-25 |
| Sell* | 253 | $112.86 | Automatic Execution |
15:14:17 - 13-Mar-25 |
| Buy* | 187 | $112.92 | Automatic Execution |
15:12:55 - 13-Mar-25 |
| Sell* | 320 | $112.82 | Automatic Execution |
15:12:37 - 13-Mar-25 |
| Buy* | 280 | $112.98 | Automatic Execution |
15:11:57 - 13-Mar-25 |
| Buy* | 145 | $112.98 | Automatic Execution |
15:11:57 - 13-Mar-25 |
| Sell* | 257 | $112.92 | Automatic Execution |
15:11:47 - 13-Mar-25 |
| Sell* | 212 | $112.94 | Automatic Execution |
15:11:07 - 13-Mar-25 |
| Buy* | 187 | $112.97 | Automatic Execution |
15:10:18 - 13-Mar-25 |
| Sell* | 256 | $112.91 | Automatic Execution |
15:09:47 - 13-Mar-25 |
| Buy* | 18 | $113.00 | Automatic Execution |
15:08:51 - 13-Mar-25 |
| Sell* | 288 | $112.95 | Automatic Execution |
15:08:47 - 13-Mar-25 |
| Sell* | 241 | $113.00 | Automatic Execution |
15:07:57 - 13-Mar-25 |
| Sell* | 262 | $113.08 | Automatic Execution |
15:07:07 - 13-Mar-25 |
| Sell* | 232 | $113.12 | Automatic Execution |
15:06:27 - 13-Mar-25 |
| Buy* | 159 | $113.24 | Automatic Execution |
15:05:25 - 13-Mar-25 |
| Buy* | 159 | $113.23 | Automatic Execution |
15:05:23 - 13-Mar-25 |
| Buy* | 161 | $113.21 | Automatic Execution |
15:05:12 - 13-Mar-25 |
| Sell* | 193 | $113.12 | Automatic Execution |
15:04:47 - 13-Mar-25 |
| Sell* | 212 | $113.09 | Automatic Execution |
15:03:31 - 13-Mar-25 |
| Buy* | 49 | $113.20 | Automatic Execution |
15:03:31 - 13-Mar-25 |
| Buy* | 22 | $113.20 | Automatic Execution |
15:03:02 - 13-Mar-25 |
| Sell* | 207 | $113.09 | Automatic Execution |
15:02:58 - 13-Mar-25 |
| Sell* | 156 | $113.13 | Automatic Execution |
15:02:27 - 13-Mar-25 |
| Sell* | 156 | $113.13 | Automatic Execution |
15:01:57 - 13-Mar-25 |
| Buy* | 156 | $113.24 | Automatic Execution |
15:01:10 - 13-Mar-25 |
| Buy* | 140 | $113.17 | Automatic Execution |
15:00:01 - 13-Mar-25 |
| Buy* | 175 | $113.14 | Automatic Execution |
15:00:01 - 13-Mar-25 |
| Buy* | 185 | $113.08 | Automatic Execution |
14:59:43 - 13-Mar-25 |
| Sell* | 292 | $113.03 | Automatic Execution |
14:59:17 - 13-Mar-25 |
| Sell* | 240 | $112.99 | Automatic Execution |
14:58:27 - 13-Mar-25 |
| Sell* | 240 | $113.04 | Automatic Execution |
14:57:37 - 13-Mar-25 |
| Sell* | 242 | $113.09 | Automatic Execution |
14:56:47 - 13-Mar-25 |
| Buy* | 48 | $113.17 | Automatic Execution |
14:56:43 - 13-Mar-25 |
| Buy* | 184 | $113.21 | Automatic Execution |
14:55:59 - 13-Mar-25 |
| Sell* | 239 | $113.15 | Automatic Execution |
14:55:27 - 13-Mar-25 |
| Sell* | 228 | $113.15 | Automatic Execution |
14:54:37 - 13-Mar-25 |
| Buy* | 162 | $113.15 | Automatic Execution |
14:50:26 - 13-Mar-25 |
| Buy* | 164 | $113.11 | Automatic Execution |
14:50:03 - 13-Mar-25 |
| Buy* | 151 | $113.17 | Automatic Execution |
14:45:24 - 13-Mar-25 |
| Buy* | 146 | $113.31 | Automatic Execution |
14:34:34 - 13-Mar-25 |
| Sell* | 227 | $113.48 | Automatic Execution |
14:31:07 - 13-Mar-25 |
| Buy* | 431 | $113.48 | Automatic Execution |
14:31:07 - 13-Mar-25 |
| Buy* | 147 | $113.43 | Automatic Execution |
14:21:37 - 13-Mar-25 |
| Buy* | 56 | $113.40 | Automatic Execution |
14:17:57 - 13-Mar-25 |
| Buy* | 48 | $113.18 | Automatic Execution |
14:05:44 - 13-Mar-25 |
| Buy* | 18 | $113.01 | Automatic Execution |
13:54:44 - 13-Mar-25 |
| Sell* | 47 | $113.00 | Automatic Execution |
13:54:36 - 13-Mar-25 |
| Buy* | 18 | $113.48 | Automatic Execution |
13:38:22 - 13-Mar-25 |
| Buy* | 471 | $113.51 | Automatic Execution |
13:23:33 - 13-Mar-25 |
| Buy* | 21 | $113.51 | Automatic Execution |
13:23:26 - 13-Mar-25 |
| Buy* | 93 | $113.48 | Automatic Execution |
13:21:28 - 13-Mar-25 |
| Sell* | 53 | $113.32 | Automatic Execution |
12:46:11 - 13-Mar-25 |
| Buy* | 25 | $113.29 | Automatic Execution |
12:25:31 - 13-Mar-25 |
| Buy* | 23 | $113.15 | Automatic Execution |
12:12:22 - 13-Mar-25 |
| Sell* | 1 | $113.28 | Automatic Execution |
12:05:10 - 13-Mar-25 |
| Buy* | 47 | $113.28 | Automatic Execution |
11:58:53 - 13-Mar-25 |
| Sell* | 91 | $113.46 | Automatic Execution |
11:58:41 - 13-Mar-25 |
| Buy* | 54 | $113.37 | Automatic Execution |
11:51:38 - 13-Mar-25 |
| Buy* | 17 | $113.45 | Automatic Execution |
11:36:23 - 13-Mar-25 |
| Buy* | 15 | $113.51 | Automatic Execution |
11:35:45 - 13-Mar-25 |
| Buy* | 78 | $113.51 | Automatic Execution |
11:25:20 - 13-Mar-25 |
| Buy* | 91 | $113.49 | Automatic Execution |
11:19:36 - 13-Mar-25 |
| Buy* | 32 | $113.57 | Automatic Execution |
11:08:59 - 13-Mar-25 |
| Buy* | 36 | $113.71 | Automatic Execution |
11:01:13 - 13-Mar-25 |
| Buy* | 1 | $113.70 | SI Trade |
10:56:55 - 13-Mar-25 |
| Buy* | 216 | $113.72 | Automatic Execution |
10:54:23 - 13-Mar-25 |
| Buy* | 240 | $113.75 | Automatic Execution |
10:53:14 - 13-Mar-25 |
| Unknown* | 0 | $113.79 | SI Trade |
10:44:56 - 13-Mar-25 |
| Buy* | 30 | $113.84 | Automatic Execution |
10:40:37 - 13-Mar-25 |
| Buy* | 16 | $113.79 | Automatic Execution |
10:35:24 - 13-Mar-25 |
| Sell* | 38 | $113.74 | Automatic Execution |
10:15:55 - 13-Mar-25 |
| Buy* | 45 | $113.77 | Automatic Execution |
10:15:36 - 13-Mar-25 |
| Buy* | 12 | $113.79 | Automatic Execution |
10:14:41 - 13-Mar-25 |
| Buy* | 17 | $113.79 | Automatic Execution |
10:13:02 - 13-Mar-25 |
| Buy* | 14 | $113.78 | Automatic Execution |
10:12:33 - 13-Mar-25 |
| Buy* | 13 | $113.76 | Automatic Execution |
10:08:37 - 13-Mar-25 |
| Buy* | 36 | $113.62 | Automatic Execution |
09:41:30 - 13-Mar-25 |
| Buy* | 35 | $113.63 | Automatic Execution |
09:39:52 - 13-Mar-25 |
| Unknown* | 0 | $113.54 | SI Trade |
09:34:23 - 13-Mar-25 |
| Buy* | 200 | $113.56 | Automatic Execution |
09:33:41 - 13-Mar-25 |
| Buy* | 181 | $113.56 | Automatic Execution |
09:33:00 - 13-Mar-25 |
| Buy* | 12 | $113.49 | Automatic Execution |
09:18:35 - 13-Mar-25 |
| Buy* | 321 | $113.35 | Automatic Execution |
09:14:37 - 13-Mar-25 |
| Sell* | 14 | $113.35 | Automatic Execution |
09:14:36 - 13-Mar-25 |
| Sell* | 12 | $113.27 | Automatic Execution |
08:57:24 - 13-Mar-25 |
| Buy* | 55 | $113.12 | Automatic Execution |
08:42:03 - 13-Mar-25 |
| Buy* | 55 | $113.12 | Automatic Execution |
08:41:49 - 13-Mar-25 |
| Unknown* | 0 | $113.12404 | SI Trade Currency Conversion |
08:41:45 - 13-Mar-25 |
| Buy* | 658 | $113.19 | SI Trade |
08:31:12 - 13-Mar-25 |
| Buy* | 13 | $113.22 | Automatic Execution |
08:30:01 - 13-Mar-25 |
| Buy* | 56 | $113.05 | Automatic Execution |
08:20:35 - 13-Mar-25 |
| Buy* | 25 | $112.95 | Automatic Execution |
08:19:04 - 13-Mar-25 |
| Sell* | 12 | $113.09 | Automatic Execution |
08:17:49 - 13-Mar-25 |
| Unknown* | 0 | $113.17 | SI Trade |
08:06:16 - 13-Mar-25 |
| Unknown* | 0 | $113.07 | SI Trade |
08:03:01 - 13-Mar-25 |
| Buy* | 1 | $113.11 | Suspected BUY Trade |
08:00:19 - 13-Mar-25 |
| Buy* | 24 | $113.24 | Automatic Execution |
14:53:57 - 12-Mar-25 |
| Sell* | 10 | $113.23 | Automatic Execution |
14:53:41 - 12-Mar-25 |
| Buy* | 51 | $113.18 | Automatic Execution |
14:50:53 - 12-Mar-25 |
| Buy* | 26 | $113.21 | Automatic Execution |
14:48:18 - 12-Mar-25 |
| Sell* | 65 | $113.22 | Automatic Execution |
14:44:04 - 12-Mar-25 |
| Buy* | 14 | $113.27 | Automatic Execution |
14:39:39 - 12-Mar-25 |
| Buy* | 10 | $113.37 | Automatic Execution |
14:39:31 - 12-Mar-25 |
| Sell* | 19 | $113.31 | Automatic Execution |
14:37:11 - 12-Mar-25 |
| Buy* | 21 | $113.35 | Automatic Execution |
14:34:22 - 12-Mar-25 |
| Buy* | 10 | $113.35 | Automatic Execution |
14:32:20 - 12-Mar-25 |
| Sell* | 24 | $113.48 | Automatic Execution |
14:31:36 - 12-Mar-25 |
| Sell* | 244 | $113.48 | Automatic Execution |
14:31:36 - 12-Mar-25 |
| Sell* | 20 | $113.43 | Automatic Execution |
14:23:42 - 12-Mar-25 |
| Buy* | 18 | $113.44 | Automatic Execution |
14:23:36 - 12-Mar-25 |
| Sell* | 24 | $113.46 | Automatic Execution |
14:17:25 - 12-Mar-25 |
| Sell* | 20 | $113.46 | Automatic Execution |
14:17:25 - 12-Mar-25 |
| Sell* | 96 | $113.55 | Automatic Execution |
14:15:49 - 12-Mar-25 |
| Buy* | 38 | $113.70 | Automatic Execution |
14:14:14 - 12-Mar-25 |
| Sell* | 500 | $113.58 | Automatic Execution |
14:04:37 - 12-Mar-25 |
| Buy* | 14 | $113.65 | Automatic Execution |
14:03:57 - 12-Mar-25 |
| Sell* | 144 | $113.46 | Automatic Execution |
14:03:11 - 12-Mar-25 |
| Sell* | 48 | $113.67 | Automatic Execution |
14:01:55 - 12-Mar-25 |
| Buy* | 12 | $113.46 | Automatic Execution |
13:57:03 - 12-Mar-25 |
| Buy* | 502 | $113.46 | Automatic Execution |
13:57:03 - 12-Mar-25 |
| Buy* | 15 | $113.50 | Automatic Execution |
13:56:51 - 12-Mar-25 |
| Sell* | 25 | $113.69 | Automatic Execution |
13:54:54 - 12-Mar-25 |
| Buy* | 114 | $113.87 | Automatic Execution |
13:52:27 - 12-Mar-25 |
| Buy* | 30 | $113.92 | Automatic Execution |
13:51:16 - 12-Mar-25 |
| Buy* | 31 | $113.89 | Automatic Execution |
13:50:46 - 12-Mar-25 |
| Buy* | 144 | $113.89 | Automatic Execution |
13:50:46 - 12-Mar-25 |
| Buy* | 127 | $113.68 | Automatic Execution |
13:48:45 - 12-Mar-25 |
| Buy* | 48 | $113.68 | Automatic Execution |
13:48:45 - 12-Mar-25 |
| Buy* | 12 | $113.74 | Automatic Execution |
13:48:29 - 12-Mar-25 |
| Sell* | 72 | $113.81 | Automatic Execution |
13:44:18 - 12-Mar-25 |
| Sell* | 180 | $114.02 | Automatic Execution |
13:42:24 - 12-Mar-25 |
| Sell* | 110 | $114.02 | Automatic Execution |
13:42:24 - 12-Mar-25 |
| Buy* | 10 | $114.10 | Automatic Execution |
13:37:52 - 12-Mar-25 |
| Buy* | 52 | $114.31 | Automatic Execution |
13:33:18 - 12-Mar-25 |
| Buy* | 509 | $114.31 | Automatic Execution |
13:33:18 - 12-Mar-25 |
| Buy* | 143 | $114.31 | Automatic Execution |
13:33:18 - 12-Mar-25 |
| Buy* | 30 | $114.15 | Automatic Execution |
13:28:48 - 12-Mar-25 |
| Buy* | 11 | $114.18 | Automatic Execution |
13:27:41 - 12-Mar-25 |
| Buy* | 16 | $114.13 | Automatic Execution |
13:15:11 - 12-Mar-25 |