Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Msci World (MXWO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 227 $113.07 Automatic Execution
10:17:36 - 14-Mar-25
Buy* 9 $113.16 Automatic Execution
09:40:09 - 14-Mar-25
Unknown* 0 $113.08 SI Trade
08:44:03 - 14-Mar-25
Unknown* 0 $112.79 SI Trade
08:06:01 - 14-Mar-25
Buy* 200 $112.82 Automatic Execution
08:05:01 - 14-Mar-25
Unknown* 0 $112.85 SI Trade
08:03:21 - 14-Mar-25
Unknown* 0 $112.84 SI Trade
08:03:02 - 14-Mar-25
Unknown* 0 $112.84 SI Trade
08:03:02 - 14-Mar-25
Buy* 156 $112.77 Automatic Execution
08:02:28 - 14-Mar-25
Buy* 27 $112.82 Suspected BUY Trade
08:00:03 - 14-Mar-25
Sell* 1,122 $112.66 Uncrossing Trade
16:35:19 - 13-Mar-25
Sell* 157 $112.53 Automatic Execution
16:29:53 - 13-Mar-25
Sell* 40 $112.43 Automatic Execution
16:29:51 - 13-Mar-25
Sell* 11 $112.43 Automatic Execution
16:29:51 - 13-Mar-25
Buy* 156 $112.57 Automatic Execution
16:16:33 - 13-Mar-25
Buy* 255 $112.73 Automatic Execution
16:09:51 - 13-Mar-25
Buy* 80 $112.60 Automatic Execution
16:07:09 - 13-Mar-25
Buy* 165 $112.57 Automatic Execution
16:04:01 - 13-Mar-25
Buy* 283 $112.56 Automatic Execution
15:57:53 - 13-Mar-25
Buy* 82 $112.60 Automatic Execution
15:56:26 - 13-Mar-25
Buy* 8 $112.60 Automatic Execution
15:56:26 - 13-Mar-25
Buy* 158 $112.80 Automatic Execution
15:43:40 - 13-Mar-25
Buy* 148 $112.58 Automatic Execution
15:42:37 - 13-Mar-25
Buy* 878 $112.57 Automatic Execution
15:42:37 - 13-Mar-25
Buy* 75 $112.87 Automatic Execution
15:34:00 - 13-Mar-25
Buy* 164 $112.85 Automatic Execution
15:33:03 - 13-Mar-25
Sell* 200 $112.71 Automatic Execution
15:29:37 - 13-Mar-25
Buy* 183 $112.83 Automatic Execution
15:28:45 - 13-Mar-25
Buy* 169 $112.80 Automatic Execution
15:28:26 - 13-Mar-25
Buy* 184 $112.79 Automatic Execution
15:28:20 - 13-Mar-25
Sell* 255 $112.69 Automatic Execution
15:27:47 - 13-Mar-25
Sell* 235 $112.70 Automatic Execution
15:27:07 - 13-Mar-25
Buy* 184 $112.86 Automatic Execution
15:26:05 - 13-Mar-25
Buy* 184 $112.95 Automatic Execution
15:25:28 - 13-Mar-25
Buy* 152 $112.93 Automatic Execution
15:25:05 - 13-Mar-25
Buy* 160 $112.92 Automatic Execution
15:24:59 - 13-Mar-25
Sell* 156 $112.83 Automatic Execution
15:24:57 - 13-Mar-25
Buy* 185 $112.89 Automatic Execution
15:24:04 - 13-Mar-25
Buy* 184 $112.86 Automatic Execution
15:23:32 - 13-Mar-25
Sell* 156 $112.75 Automatic Execution
15:23:27 - 13-Mar-25
Sell* 187 $112.82 Automatic Execution
15:22:17 - 13-Mar-25
Sell* 223 $112.81 Automatic Execution
15:21:37 - 13-Mar-25
Sell* 257 $112.86 Automatic Execution
15:20:57 - 13-Mar-25
Buy* 176 $112.92 Automatic Execution
15:19:57 - 13-Mar-25
Sell* 270 $112.86 Automatic Execution
15:19:37 - 13-Mar-25
Sell* 228 $112.84 Automatic Execution
15:18:47 - 13-Mar-25
Sell* 177 $112.85 Automatic Execution
15:18:17 - 13-Mar-25
Buy* 231 $112.92 Automatic Execution
15:17:08 - 13-Mar-25
Buy* 164 $112.92 Automatic Execution
15:17:08 - 13-Mar-25
Sell* 279 $112.89 Automatic Execution
15:16:57 - 13-Mar-25
Buy* 119 $112.90 Automatic Execution
15:16:28 - 13-Mar-25
Buy* 157 $112.89 Automatic Execution
15:16:20 - 13-Mar-25
Sell* 252 $112.86 Automatic Execution
15:15:37 - 13-Mar-25
Sell* 189 $112.84 Automatic Execution
15:14:57 - 13-Mar-25
Sell* 74 $112.84 Automatic Execution
15:14:41 - 13-Mar-25
Sell* 253 $112.86 Automatic Execution
15:14:17 - 13-Mar-25
Buy* 187 $112.92 Automatic Execution
15:12:55 - 13-Mar-25
Sell* 320 $112.82 Automatic Execution
15:12:37 - 13-Mar-25
Buy* 280 $112.98 Automatic Execution
15:11:57 - 13-Mar-25
Buy* 145 $112.98 Automatic Execution
15:11:57 - 13-Mar-25
Sell* 257 $112.92 Automatic Execution
15:11:47 - 13-Mar-25
Sell* 212 $112.94 Automatic Execution
15:11:07 - 13-Mar-25
Buy* 187 $112.97 Automatic Execution
15:10:18 - 13-Mar-25
Sell* 256 $112.91 Automatic Execution
15:09:47 - 13-Mar-25
Buy* 18 $113.00 Automatic Execution
15:08:51 - 13-Mar-25
Sell* 288 $112.95 Automatic Execution
15:08:47 - 13-Mar-25
Sell* 241 $113.00 Automatic Execution
15:07:57 - 13-Mar-25
Sell* 262 $113.08 Automatic Execution
15:07:07 - 13-Mar-25
Sell* 232 $113.12 Automatic Execution
15:06:27 - 13-Mar-25
Buy* 159 $113.24 Automatic Execution
15:05:25 - 13-Mar-25
Buy* 159 $113.23 Automatic Execution
15:05:23 - 13-Mar-25
Buy* 161 $113.21 Automatic Execution
15:05:12 - 13-Mar-25
Sell* 193 $113.12 Automatic Execution
15:04:47 - 13-Mar-25
Sell* 212 $113.09 Automatic Execution
15:03:31 - 13-Mar-25
Buy* 49 $113.20 Automatic Execution
15:03:31 - 13-Mar-25
Buy* 22 $113.20 Automatic Execution
15:03:02 - 13-Mar-25
Sell* 207 $113.09 Automatic Execution
15:02:58 - 13-Mar-25
Sell* 156 $113.13 Automatic Execution
15:02:27 - 13-Mar-25
Sell* 156 $113.13 Automatic Execution
15:01:57 - 13-Mar-25
Buy* 156 $113.24 Automatic Execution
15:01:10 - 13-Mar-25
Buy* 140 $113.17 Automatic Execution
15:00:01 - 13-Mar-25
Buy* 175 $113.14 Automatic Execution
15:00:01 - 13-Mar-25
Buy* 185 $113.08 Automatic Execution
14:59:43 - 13-Mar-25
Sell* 292 $113.03 Automatic Execution
14:59:17 - 13-Mar-25
Sell* 240 $112.99 Automatic Execution
14:58:27 - 13-Mar-25
Sell* 240 $113.04 Automatic Execution
14:57:37 - 13-Mar-25
Sell* 242 $113.09 Automatic Execution
14:56:47 - 13-Mar-25
Buy* 48 $113.17 Automatic Execution
14:56:43 - 13-Mar-25
Buy* 184 $113.21 Automatic Execution
14:55:59 - 13-Mar-25
Sell* 239 $113.15 Automatic Execution
14:55:27 - 13-Mar-25
Sell* 228 $113.15 Automatic Execution
14:54:37 - 13-Mar-25
Buy* 162 $113.15 Automatic Execution
14:50:26 - 13-Mar-25
Buy* 164 $113.11 Automatic Execution
14:50:03 - 13-Mar-25
Buy* 151 $113.17 Automatic Execution
14:45:24 - 13-Mar-25
Buy* 146 $113.31 Automatic Execution
14:34:34 - 13-Mar-25
Sell* 227 $113.48 Automatic Execution
14:31:07 - 13-Mar-25
Buy* 431 $113.48 Automatic Execution
14:31:07 - 13-Mar-25
Buy* 147 $113.43 Automatic Execution
14:21:37 - 13-Mar-25
Buy* 56 $113.40 Automatic Execution
14:17:57 - 13-Mar-25
Buy* 48 $113.18 Automatic Execution
14:05:44 - 13-Mar-25
Buy* 18 $113.01 Automatic Execution
13:54:44 - 13-Mar-25
Sell* 47 $113.00 Automatic Execution
13:54:36 - 13-Mar-25
Buy* 18 $113.48 Automatic Execution
13:38:22 - 13-Mar-25
Buy* 471 $113.51 Automatic Execution
13:23:33 - 13-Mar-25
Buy* 21 $113.51 Automatic Execution
13:23:26 - 13-Mar-25
Buy* 93 $113.48 Automatic Execution
13:21:28 - 13-Mar-25
Sell* 53 $113.32 Automatic Execution
12:46:11 - 13-Mar-25
Buy* 25 $113.29 Automatic Execution
12:25:31 - 13-Mar-25
Buy* 23 $113.15 Automatic Execution
12:12:22 - 13-Mar-25
Sell* 1 $113.28 Automatic Execution
12:05:10 - 13-Mar-25
Buy* 47 $113.28 Automatic Execution
11:58:53 - 13-Mar-25
Sell* 91 $113.46 Automatic Execution
11:58:41 - 13-Mar-25
Buy* 54 $113.37 Automatic Execution
11:51:38 - 13-Mar-25
Buy* 17 $113.45 Automatic Execution
11:36:23 - 13-Mar-25
Buy* 15 $113.51 Automatic Execution
11:35:45 - 13-Mar-25
Buy* 78 $113.51 Automatic Execution
11:25:20 - 13-Mar-25
Buy* 91 $113.49 Automatic Execution
11:19:36 - 13-Mar-25
Buy* 32 $113.57 Automatic Execution
11:08:59 - 13-Mar-25
Buy* 36 $113.71 Automatic Execution
11:01:13 - 13-Mar-25
Buy* 1 $113.70 SI Trade
10:56:55 - 13-Mar-25
Buy* 216 $113.72 Automatic Execution
10:54:23 - 13-Mar-25
Buy* 240 $113.75 Automatic Execution
10:53:14 - 13-Mar-25
Unknown* 0 $113.79 SI Trade
10:44:56 - 13-Mar-25
Buy* 30 $113.84 Automatic Execution
10:40:37 - 13-Mar-25
Buy* 16 $113.79 Automatic Execution
10:35:24 - 13-Mar-25
Sell* 38 $113.74 Automatic Execution
10:15:55 - 13-Mar-25
Buy* 45 $113.77 Automatic Execution
10:15:36 - 13-Mar-25
Buy* 12 $113.79 Automatic Execution
10:14:41 - 13-Mar-25
Buy* 17 $113.79 Automatic Execution
10:13:02 - 13-Mar-25
Buy* 14 $113.78 Automatic Execution
10:12:33 - 13-Mar-25
Buy* 13 $113.76 Automatic Execution
10:08:37 - 13-Mar-25
Buy* 36 $113.62 Automatic Execution
09:41:30 - 13-Mar-25
Buy* 35 $113.63 Automatic Execution
09:39:52 - 13-Mar-25
Unknown* 0 $113.54 SI Trade
09:34:23 - 13-Mar-25
Buy* 200 $113.56 Automatic Execution
09:33:41 - 13-Mar-25
Buy* 181 $113.56 Automatic Execution
09:33:00 - 13-Mar-25
Buy* 12 $113.49 Automatic Execution
09:18:35 - 13-Mar-25
Buy* 321 $113.35 Automatic Execution
09:14:37 - 13-Mar-25
Sell* 14 $113.35 Automatic Execution
09:14:36 - 13-Mar-25
Sell* 12 $113.27 Automatic Execution
08:57:24 - 13-Mar-25
Buy* 55 $113.12 Automatic Execution
08:42:03 - 13-Mar-25
Buy* 55 $113.12 Automatic Execution
08:41:49 - 13-Mar-25
Unknown* 0 $113.12404 SI Trade
Currency Conversion
08:41:45 - 13-Mar-25
Buy* 658 $113.19 SI Trade
08:31:12 - 13-Mar-25
Buy* 13 $113.22 Automatic Execution
08:30:01 - 13-Mar-25
Buy* 56 $113.05 Automatic Execution
08:20:35 - 13-Mar-25
Buy* 25 $112.95 Automatic Execution
08:19:04 - 13-Mar-25
Sell* 12 $113.09 Automatic Execution
08:17:49 - 13-Mar-25
Unknown* 0 $113.17 SI Trade
08:06:16 - 13-Mar-25
Unknown* 0 $113.07 SI Trade
08:03:01 - 13-Mar-25
Buy* 1 $113.11 Suspected BUY Trade
08:00:19 - 13-Mar-25
Buy* 24 $113.24 Automatic Execution
14:53:57 - 12-Mar-25
Sell* 10 $113.23 Automatic Execution
14:53:41 - 12-Mar-25
Buy* 51 $113.18 Automatic Execution
14:50:53 - 12-Mar-25
Buy* 26 $113.21 Automatic Execution
14:48:18 - 12-Mar-25
Sell* 65 $113.22 Automatic Execution
14:44:04 - 12-Mar-25
Buy* 14 $113.27 Automatic Execution
14:39:39 - 12-Mar-25
Buy* 10 $113.37 Automatic Execution
14:39:31 - 12-Mar-25
Sell* 19 $113.31 Automatic Execution
14:37:11 - 12-Mar-25
Buy* 21 $113.35 Automatic Execution
14:34:22 - 12-Mar-25
Buy* 10 $113.35 Automatic Execution
14:32:20 - 12-Mar-25
Sell* 24 $113.48 Automatic Execution
14:31:36 - 12-Mar-25
Sell* 244 $113.48 Automatic Execution
14:31:36 - 12-Mar-25
Sell* 20 $113.43 Automatic Execution
14:23:42 - 12-Mar-25
Buy* 18 $113.44 Automatic Execution
14:23:36 - 12-Mar-25
Sell* 24 $113.46 Automatic Execution
14:17:25 - 12-Mar-25
Sell* 20 $113.46 Automatic Execution
14:17:25 - 12-Mar-25
Sell* 96 $113.55 Automatic Execution
14:15:49 - 12-Mar-25
Buy* 38 $113.70 Automatic Execution
14:14:14 - 12-Mar-25
Sell* 500 $113.58 Automatic Execution
14:04:37 - 12-Mar-25
Buy* 14 $113.65 Automatic Execution
14:03:57 - 12-Mar-25
Sell* 144 $113.46 Automatic Execution
14:03:11 - 12-Mar-25
Sell* 48 $113.67 Automatic Execution
14:01:55 - 12-Mar-25
Buy* 12 $113.46 Automatic Execution
13:57:03 - 12-Mar-25
Buy* 502 $113.46 Automatic Execution
13:57:03 - 12-Mar-25
Buy* 15 $113.50 Automatic Execution
13:56:51 - 12-Mar-25
Sell* 25 $113.69 Automatic Execution
13:54:54 - 12-Mar-25
Buy* 114 $113.87 Automatic Execution
13:52:27 - 12-Mar-25
Buy* 30 $113.92 Automatic Execution
13:51:16 - 12-Mar-25
Buy* 31 $113.89 Automatic Execution
13:50:46 - 12-Mar-25
Buy* 144 $113.89 Automatic Execution
13:50:46 - 12-Mar-25
Buy* 127 $113.68 Automatic Execution
13:48:45 - 12-Mar-25
Buy* 48 $113.68 Automatic Execution
13:48:45 - 12-Mar-25
Buy* 12 $113.74 Automatic Execution
13:48:29 - 12-Mar-25
Sell* 72 $113.81 Automatic Execution
13:44:18 - 12-Mar-25
Sell* 180 $114.02 Automatic Execution
13:42:24 - 12-Mar-25
Sell* 110 $114.02 Automatic Execution
13:42:24 - 12-Mar-25
Buy* 10 $114.10 Automatic Execution
13:37:52 - 12-Mar-25
Buy* 52 $114.31 Automatic Execution
13:33:18 - 12-Mar-25
Buy* 509 $114.31 Automatic Execution
13:33:18 - 12-Mar-25
Buy* 143 $114.31 Automatic Execution
13:33:18 - 12-Mar-25
Buy* 30 $114.15 Automatic Execution
13:28:48 - 12-Mar-25
Buy* 11 $114.18 Automatic Execution
13:27:41 - 12-Mar-25
Buy* 16 $114.13 Automatic Execution
13:15:11 - 12-Mar-25
Buy* 82 $114.11 Automatic Execution
13:14:29 - 12-Mar-25
Buy* 144 $114.11 Automatic Execution
13:14:29 - 12-Mar-25
Sell* 11 $114.26 Automatic Execution
13:02:30 - 12-Mar-25
Buy* 10 $114.04 Automatic Execution
12:45:40 - 12-Mar-25
Buy* 116 $114.14 Automatic Execution
12:41:30 - 12-Mar-25
Buy* 59 $114.27 Automatic Execution
12:36:05 - 12-Mar-25
FTSE 100 Latest
Value8,596.93
Change54.37