| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 252 | $138.38 | Uncrossing Trade |
16:35:15 - 16-Dec-25 |
| Sell* | 1 | $138.60 | Automatic Execution |
15:57:52 - 16-Dec-25 |
| Sell* | 119 | $138.58 | Automatic Execution |
15:48:47 - 16-Dec-25 |
| Sell* | 99 | $138.50 | Automatic Execution |
15:34:24 - 16-Dec-25 |
| Sell* | 61 | $139.02 | Automatic Execution |
14:59:54 - 16-Dec-25 |
| Sell* | 10 | $138.92 | Automatic Execution |
14:55:18 - 16-Dec-25 |
| Sell* | 104 | $138.87 | Automatic Execution |
14:54:34 - 16-Dec-25 |
| Sell* | 896 | $138.97 | Automatic Execution |
14:52:03 - 16-Dec-25 |
| Buy* | 16 | $139.06 | Automatic Execution |
14:51:16 - 16-Dec-25 |
| Sell* | 26 | $138.96 | Automatic Execution |
14:50:55 - 16-Dec-25 |
| Buy* | 95 | $138.54 | Automatic Execution |
14:46:34 - 16-Dec-25 |
| Buy* | 34 | $138.65 | Automatic Execution |
14:41:12 - 16-Dec-25 |
| Buy* | 40 | $138.65 | Automatic Execution |
14:41:12 - 16-Dec-25 |
| Sell* | 896 | $138.62 | Automatic Execution |
14:41:08 - 16-Dec-25 |
| Sell* | 17 | $138.84 | Automatic Execution |
14:38:31 - 16-Dec-25 |
| Sell* | 896 | $138.88 | Automatic Execution |
14:38:07 - 16-Dec-25 |
| Sell* | 84 | $138.88 | Automatic Execution |
14:38:07 - 16-Dec-25 |
| Sell* | 84 | $138.89 | Automatic Execution |
14:36:25 - 16-Dec-25 |
| Sell* | 84 | $138.80 | Automatic Execution |
14:36:10 - 16-Dec-25 |
| Sell* | 1 | $138.77 | Automatic Execution |
14:28:04 - 16-Dec-25 |
| Sell* | 448 | $138.84 | Automatic Execution |
14:24:39 - 16-Dec-25 |
| Sell* | 80 | $138.83 | Automatic Execution |
14:23:30 - 16-Dec-25 |
| Buy* | 23 | $138.79 | Automatic Execution |
13:54:58 - 16-Dec-25 |
| Sell* | 1,160 | $138.85 | Automatic Execution |
13:44:40 - 16-Dec-25 |
| Buy* | 46 | $138.88 | Automatic Execution |
13:44:35 - 16-Dec-25 |
| Sell* | 57 | $139.03 | Automatic Execution |
13:40:10 - 16-Dec-25 |
| Buy* | 17 | $138.96 | Automatic Execution |
13:39:40 - 16-Dec-25 |
| Sell* | 24 | $138.99 | Automatic Execution |
13:38:50 - 16-Dec-25 |
| Buy* | 152 | $138.95 | Automatic Execution |
13:22:21 - 16-Dec-25 |
| Unknown* | 0 | $138.99 | SI Trade |
12:44:13 - 16-Dec-25 |
| Sell* | 103 | $138.94 | Automatic Execution |
12:20:24 - 16-Dec-25 |
| Buy* | 16 | $138.91 | Automatic Execution |
12:08:02 - 16-Dec-25 |
| Unknown* | 0 | $138.89 | SI Trade |
12:02:52 - 16-Dec-25 |
| Buy* | 21 | $138.85 | Automatic Execution |
11:52:21 - 16-Dec-25 |
| Sell* | 98 | $138.80 | Automatic Execution |
11:42:49 - 16-Dec-25 |
| Buy* | 16 | $138.73 | Automatic Execution |
11:25:23 - 16-Dec-25 |
| Sell* | 100 | $138.71 | Automatic Execution |
11:04:29 - 16-Dec-25 |
| Sell* | 10 | $138.78 | Automatic Execution |
10:50:22 - 16-Dec-25 |
| Sell* | 98 | $138.71 | Automatic Execution |
10:26:54 - 16-Dec-25 |
| Sell* | 12 | $138.64 | Automatic Execution |
09:46:39 - 16-Dec-25 |
| Sell* | 93 | $138.64 | Automatic Execution |
09:46:39 - 16-Dec-25 |
| Buy* | 11 | $138.68 | Automatic Execution |
09:46:29 - 16-Dec-25 |
| Buy* | 67 | $138.68 | Automatic Execution |
09:43:31 - 16-Dec-25 |
| Buy* | 67 | $138.70 | Automatic Execution |
09:42:10 - 16-Dec-25 |
| Buy* | 67 | $138.74 | Automatic Execution |
09:39:39 - 16-Dec-25 |
| Buy* | 269 | $138.72 | Automatic Execution |
09:36:13 - 16-Dec-25 |
| Buy* | 34 | $138.72 | Automatic Execution |
09:35:04 - 16-Dec-25 |
| Buy* | 54 | $138.77 | Automatic Execution |
09:32:06 - 16-Dec-25 |
| Sell* | 25 | $138.77 | Automatic Execution |
09:23:22 - 16-Dec-25 |
| Buy* | 27 | $138.80 | Automatic Execution |
09:20:25 - 16-Dec-25 |
| Sell* | 106 | $138.68 | Automatic Execution |
09:06:00 - 16-Dec-25 |
| Buy* | 85 | $138.60 | Automatic Execution |
08:43:56 - 16-Dec-25 |
| Buy* | 11 | $138.59 | Automatic Execution |
08:39:04 - 16-Dec-25 |
| Buy* | 454 | $138.59 | Automatic Execution |
08:31:20 - 16-Dec-25 |
| Sell* | 272 | $138.56 | Automatic Execution |
08:30:42 - 16-Dec-25 |
| Buy* | 17 | $138.64 | Automatic Execution |
08:28:28 - 16-Dec-25 |
| Unknown* | 0 | $138.55 | SI Trade |
08:16:31 - 16-Dec-25 |
| Buy* | 116 | $138.52 | Automatic Execution |
08:07:21 - 16-Dec-25 |
| Buy* | 84 | $138.52 | Automatic Execution |
08:07:21 - 16-Dec-25 |
| Buy* | 15 | $138.51 | Automatic Execution |
08:07:09 - 16-Dec-25 |
| Buy* | 200 | $138.56 | Automatic Execution |
08:06:07 - 16-Dec-25 |
| Buy* | 98 | $138.49 | Automatic Execution |
08:05:59 - 16-Dec-25 |
| Unknown* | 0 | $138.45 | SI Trade |
08:00:26 - 16-Dec-25 |
| Unknown* | 0 | $138.39 | SI Trade |
08:00:26 - 16-Dec-25 |
| Buy* | 1,505 | $139.22 | Automatic Execution |
15:57:03 - 15-Dec-25 |
| Buy* | 1,972 | $139.20 | Automatic Execution |
15:57:03 - 15-Dec-25 |
| Buy* | 1,502 | $139.20 | Automatic Execution |
15:57:03 - 15-Dec-25 |
| Buy* | 1,228 | $139.20 | Automatic Execution |
15:57:03 - 15-Dec-25 |
| Buy* | 1,114 | $139.19 | Automatic Execution |
15:57:03 - 15-Dec-25 |
| Unknown* | 0 | $139.19 | SI Trade |
15:34:14 - 15-Dec-25 |
| Unknown* | 0 | $138.99 | SI Trade |
15:28:28 - 15-Dec-25 |
| Buy* | 11 | $139.44 | Automatic Execution |
15:01:49 - 15-Dec-25 |
| Sell* | 14 | $139.46 | Automatic Execution |
14:57:43 - 15-Dec-25 |
| Buy* | 154 | $139.48 | Automatic Execution |
14:57:27 - 15-Dec-25 |
| Sell* | 12 | $139.60 | Automatic Execution |
14:48:47 - 15-Dec-25 |
| Buy* | 58 | $139.80 | Automatic Execution |
14:33:53 - 15-Dec-25 |
| Buy* | 92 | $139.94 | Automatic Execution |
14:32:20 - 15-Dec-25 |
| Buy* | 1 | $140.01 | Automatic Execution |
14:11:46 - 15-Dec-25 |
| Sell* | 371 | $139.96 | Automatic Execution |
14:11:00 - 15-Dec-25 |
| Sell* | 27 | $139.94 | Automatic Execution |
13:51:41 - 15-Dec-25 |
| Buy* | 34 | $139.91 | Automatic Execution |
13:26:52 - 15-Dec-25 |
| Buy* | 18 | $139.92 | Automatic Execution |
13:19:51 - 15-Dec-25 |
| Buy* | 561 | $139.90 | Automatic Execution |
13:09:15 - 15-Dec-25 |
| Sell* | 253 | $139.90 | Automatic Execution |
13:03:52 - 15-Dec-25 |
| Sell* | 2 | $139.92 | Automatic Execution |
13:03:32 - 15-Dec-25 |
| Sell* | 545 | $139.91 | Automatic Execution |
13:01:26 - 15-Dec-25 |
| Unknown* | 0 | $139.79 | SI Trade |
12:32:14 - 15-Dec-25 |
| Sell* | 73 | $139.77 | Automatic Execution |
12:27:12 - 15-Dec-25 |
| Sell* | 155 | $139.80 | Automatic Execution |
12:27:12 - 15-Dec-25 |
| Sell* | 142 | $139.80 | Automatic Execution |
12:27:12 - 15-Dec-25 |
| Buy* | 22 | $139.89 | Automatic Execution |
12:18:54 - 15-Dec-25 |
| Buy* | 11 | $139.88 | Automatic Execution |
12:18:48 - 15-Dec-25 |
| Buy* | 113 | $139.90 | Automatic Execution |
12:10:11 - 15-Dec-25 |
| Buy* | 42 | $139.93 | Automatic Execution |
12:01:53 - 15-Dec-25 |
| Buy* | 194 | $139.94 | Automatic Execution |
12:00:50 - 15-Dec-25 |
| Buy* | 17 | $139.90 | Automatic Execution |
11:38:59 - 15-Dec-25 |
| Sell* | 8 | $139.89 | SI Trade |
11:21:53 - 15-Dec-25 |
| Buy* | 10 | $139.93 | Automatic Execution |
11:21:00 - 15-Dec-25 |
| Buy* | 15 | $139.91 | Automatic Execution |
11:11:15 - 15-Dec-25 |
| Buy* | 15 | $139.90 | Automatic Execution |
11:02:42 - 15-Dec-25 |
| Sell* | 204 | $139.91 | Automatic Execution |
10:58:50 - 15-Dec-25 |
| Buy* | 66 | $139.91 | Automatic Execution |
10:58:50 - 15-Dec-25 |
| Sell* | 207 | $139.84 | Automatic Execution |
10:52:41 - 15-Dec-25 |
| Buy* | 11 | $139.90 | Automatic Execution |
10:44:42 - 15-Dec-25 |
| Buy* | 15 | $139.84 | Automatic Execution |
10:33:23 - 15-Dec-25 |
| Sell* | 2 | $139.88 | Automatic Execution |
10:24:45 - 15-Dec-25 |
| Buy* | 180 | $139.90 | SI Trade |
10:22:39 - 15-Dec-25 |
| Buy* | 16 | $139.86 | Automatic Execution |
10:08:58 - 15-Dec-25 |
| Sell* | 13 | $139.83 | Automatic Execution |
09:50:49 - 15-Dec-25 |
| Unknown* | 0 | $139.76 | SI Trade |
09:45:32 - 15-Dec-25 |
| Buy* | 44 | $139.78 | Automatic Execution |
09:41:41 - 15-Dec-25 |
| Buy* | 11 | $139.79 | Automatic Execution |
09:38:17 - 15-Dec-25 |
| Buy* | 11 | $139.78 | Automatic Execution |
09:36:17 - 15-Dec-25 |
| Buy* | 22 | $139.75 | Automatic Execution |
09:24:31 - 15-Dec-25 |
| Buy* | 151 | $139.73 | Automatic Execution |
09:22:31 - 15-Dec-25 |
| Buy* | 84 | $139.72 | Automatic Execution |
09:21:42 - 15-Dec-25 |
| Buy* | 10 | $139.73 | Automatic Execution |
09:12:37 - 15-Dec-25 |
| Buy* | 10 | $139.68 | Automatic Execution |
08:56:24 - 15-Dec-25 |
| Sell* | 112 | $139.55 | Automatic Execution |
08:33:03 - 15-Dec-25 |
| Sell* | 401 | $139.55 | Automatic Execution |
08:33:03 - 15-Dec-25 |
| Sell* | 245 | $139.55 | Automatic Execution |
08:33:03 - 15-Dec-25 |
| Sell* | 110 | $139.56 | Automatic Execution |
08:33:03 - 15-Dec-25 |
| Buy* | 94 | $139.56 | Automatic Execution |
08:32:07 - 15-Dec-25 |
| Buy* | 84 | $139.55 | Automatic Execution |
08:31:30 - 15-Dec-25 |
| Sell* | 52 | $139.47 | Automatic Execution |
08:27:37 - 15-Dec-25 |
| Unknown* | 0 | $139.44 | SI Trade |
08:10:37 - 15-Dec-25 |
| Unknown* | 0 | $139.46 | SI Trade |
08:04:58 - 15-Dec-25 |
| Buy* | 78 | $139.44 | Automatic Execution |
08:01:03 - 15-Dec-25 |
| Unknown* | 0 | $139.46 | SI Trade |
08:00:15 - 15-Dec-25 |
| Unknown* | 0 | $139.41 | SI Trade |
08:00:15 - 15-Dec-25 |
| Unknown* | 0 | $139.46 | SI Trade |
08:00:15 - 15-Dec-25 |
| Unknown* | 0 | $139.46 | SI Trade |
08:00:15 - 15-Dec-25 |
| Sell* | 4 | $139.41 | Uncrossing Trade |
08:00:15 - 15-Dec-25 |
| Sell* | 975 | $138.75 | Uncrossing Trade |
16:35:09 - 12-Dec-25 |
| Buy* | 285 | $138.77 | Automatic Execution |
16:23:08 - 12-Dec-25 |
| Buy* | 42 | $138.96 | Automatic Execution |
16:13:13 - 12-Dec-25 |
| Sell* | 16 | $139.00 | Automatic Execution |
16:07:28 - 12-Dec-25 |
| Buy* | 43 | $138.98 | Automatic Execution |
16:06:18 - 12-Dec-25 |
| Buy* | 3 | $139.42 | SI Trade |
15:57:07 - 12-Dec-25 |
| Unknown* | 0 | $139.76 | SI Trade |
15:45:31 - 12-Dec-25 |
| Buy* | 78 | $139.62 | Automatic Execution |
15:37:09 - 12-Dec-25 |
| Buy* | 250 | $139.68 | SI Trade |
15:27:42 - 12-Dec-25 |
| Buy* | 100 | $139.81 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Buy* | 83 | $139.84 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 20 | $139.80 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Unknown* | 0 | $140.30 | SI Trade |
14:47:24 - 12-Dec-25 |
| Buy* | 12 | $140.34 | SI Trade |
14:42:34 - 12-Dec-25 |
| Buy* | 86 | $140.38 | Automatic Execution |
14:37:50 - 12-Dec-25 |
| Buy* | 95 | $140.32 | Automatic Execution |
14:31:23 - 12-Dec-25 |
| Buy* | 106 | $140.28 | Automatic Execution |
14:31:17 - 12-Dec-25 |
| Buy* | 85 | $140.37 | Automatic Execution |
13:53:08 - 12-Dec-25 |
| Unknown* | 0 | $140.37 | SI Trade |
13:32:50 - 12-Dec-25 |
| Buy* | 8 | $140.3471 | Suspected BUY Trade |
13:26:16 - 12-Dec-25 |
| Sell* | 277 | $140.21 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Buy* | 12 | $140.23 | Automatic Execution |
11:48:27 - 12-Dec-25 |
| Buy* | 90 | $140.31 | Automatic Execution |
11:11:13 - 12-Dec-25 |
| Buy* | 76 | $140.29 | Automatic Execution |
10:48:08 - 12-Dec-25 |
| Sell* | 1 | $140.25 | Automatic Execution |
10:38:25 - 12-Dec-25 |
| Buy* | 79 | $140.58 | Automatic Execution |
08:51:00 - 12-Dec-25 |
| Buy* | 49 | $140.59 | Automatic Execution |
08:29:01 - 12-Dec-25 |
| Buy* | 83 | $140.58 | Automatic Execution |
08:28:22 - 12-Dec-25 |
| Unknown* | 0 | $140.58 | SI Trade |
08:18:42 - 12-Dec-25 |
| Unknown* | 0 | $140.58 | SI Trade |
08:15:54 - 12-Dec-25 |
| Buy* | 17 | $140.51 | Automatic Execution |
08:08:49 - 12-Dec-25 |
| Buy* | 9 | $140.48 | Automatic Execution |
08:03:05 - 12-Dec-25 |
| Sell* | 1,420 | $139.76 | Uncrossing Trade |
16:35:00 - 11-Dec-25 |
| Sell* | 96 | $139.88 | Automatic Execution |
15:36:09 - 11-Dec-25 |
| Sell* | 93 | $139.95 | Automatic Execution |
15:29:26 - 11-Dec-25 |
| Sell* | 30 | $139.78 | Automatic Execution |
15:13:08 - 11-Dec-25 |
| Sell* | 93 | $139.73 | Automatic Execution |
14:46:27 - 11-Dec-25 |
| Buy* | 175 | $139.78 | Automatic Execution |
14:37:29 - 11-Dec-25 |
| Buy* | 146 | $139.747 | SI Trade |
14:13:57 - 11-Dec-25 |
| Buy* | 193 | $139.65 | Automatic Execution |
14:00:35 - 11-Dec-25 |
| Buy* | 48 | $139.64 | Automatic Execution |
14:00:35 - 11-Dec-25 |
| Buy* | 231 | $139.6167 | SI Trade |
13:33:35 - 11-Dec-25 |
| Buy* | 147 | $139.61 | Automatic Execution |
13:32:43 - 11-Dec-25 |
| Buy* | 55 | $139.69 | Automatic Execution |
13:17:34 - 11-Dec-25 |
| Buy* | 28 | $139.70 | Automatic Execution |
12:57:52 - 11-Dec-25 |
| Buy* | 308 | $139.6663 | Suspected BUY Trade |
12:35:52 - 11-Dec-25 |
| Buy* | 290 | $139.4939 | SI Trade |
12:08:30 - 11-Dec-25 |
| Sell* | 93 | $139.29 | Automatic Execution |
11:11:27 - 11-Dec-25 |
| Sell* | 93 | $139.24 | Automatic Execution |
10:28:27 - 11-Dec-25 |
| Sell* | 90 | $139.18 | Automatic Execution |
09:46:51 - 11-Dec-25 |
| Sell* | 26 | $139.22 | Automatic Execution |
09:39:12 - 11-Dec-25 |
| Sell* | 139 | $139.14 | Automatic Execution |
09:19:24 - 11-Dec-25 |
| Buy* | 83 | $139.14 | Automatic Execution |
09:19:24 - 11-Dec-25 |
| Buy* | 33 | $139.08 | Automatic Execution |
09:13:50 - 11-Dec-25 |
| Sell* | 75 | $139.05 | Automatic Execution |
09:12:10 - 11-Dec-25 |
| Unknown* | 0 | $138.93 | SI Trade |
08:47:37 - 11-Dec-25 |
| Buy* | 23 | $138.82 | Automatic Execution |
08:11:19 - 11-Dec-25 |
| Buy* | 44 | $138.99 | Automatic Execution |
08:01:25 - 11-Dec-25 |
| Unknown* | 0 | $138.97 | SI Trade |
08:00:30 - 11-Dec-25 |
| Sell* | 46 | $139.02 | Automatic Execution |
08:00:30 - 11-Dec-25 |
| Sell* | 13 | $139.02 | Automatic Execution |
08:00:30 - 11-Dec-25 |
| Sell* | 417 | $139.02 | Automatic Execution |
08:00:30 - 11-Dec-25 |
| Buy* | 28 | $139.01 | Automatic Execution |
08:00:30 - 11-Dec-25 |
| Buy* | 55 | $139.01 | Automatic Execution |
08:00:30 - 11-Dec-25 |
| Buy* | 16 | $139.01 | Automatic Execution |
08:00:30 - 11-Dec-25 |
| Sell* | 42 | $138.93 | Uncrossing Trade |
08:00:29 - 11-Dec-25 |
| Sell* | 30 | $139.09 | Automatic Execution |
16:28:55 - 10-Dec-25 |