| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 675 | $126.91 | Automatic Execution |
15:53:28 - 09-Jul-25 |
| Buy* | 2,052 | $126.91 | Automatic Execution |
15:53:28 - 09-Jul-25 |
| Buy* | 273 | $126.91 | Automatic Execution |
15:53:28 - 09-Jul-25 |
| Sell* | 991 | $126.90 | Automatic Execution |
15:52:43 - 09-Jul-25 |
| Sell* | 987 | $126.91 | Automatic Execution |
15:52:43 - 09-Jul-25 |
| Sell* | 1,022 | $126.92 | Automatic Execution |
15:52:43 - 09-Jul-25 |
| Sell* | 1 | $127.05 | SI Trade |
15:38:54 - 09-Jul-25 |
| Sell* | 39 | $127.17 | Automatic Execution |
15:30:35 - 09-Jul-25 |
| Buy* | 1 | $127.41 | Automatic Execution |
15:15:14 - 09-Jul-25 |
| Buy* | 39 | $127.42 | Automatic Execution |
15:02:12 - 09-Jul-25 |
| Sell* | 118 | $127.32 | Automatic Execution |
14:32:02 - 09-Jul-25 |
| Buy* | 211 | $127.23 | Automatic Execution |
14:31:08 - 09-Jul-25 |
| Buy* | 139 | $127.23 | Automatic Execution |
14:31:08 - 09-Jul-25 |
| Buy* | 33 | $127.16 | Automatic Execution |
14:16:12 - 09-Jul-25 |
| Buy* | 156 | $127.16 | Automatic Execution |
14:12:44 - 09-Jul-25 |
| Buy* | 42 | $127.08 | Automatic Execution |
13:54:57 - 09-Jul-25 |
| Buy* | 401 | $126.96 | Automatic Execution |
13:04:50 - 09-Jul-25 |
| Sell* | 68 | $126.93 | Automatic Execution |
12:44:33 - 09-Jul-25 |
| Sell* | 32 | $126.93 | Automatic Execution |
12:42:59 - 09-Jul-25 |
| Buy* | 21 | $126.93 | Automatic Execution |
11:43:41 - 09-Jul-25 |
| Buy* | 15 | $126.93 | Automatic Execution |
11:42:35 - 09-Jul-25 |
| Unknown* | 0 | $126.96 | SI Trade |
11:40:00 - 09-Jul-25 |
| Buy* | 12 | $126.99 | Automatic Execution |
11:37:50 - 09-Jul-25 |
| Buy* | 79 | $126.97 | Automatic Execution |
11:28:44 - 09-Jul-25 |
| Buy* | 70 | $126.97 | Automatic Execution |
10:54:54 - 09-Jul-25 |
| Buy* | 28 | $126.99 | Automatic Execution |
10:50:28 - 09-Jul-25 |
| Buy* | 30 | $127.02 | Automatic Execution |
10:43:18 - 09-Jul-25 |
| Buy* | 40 | $127.01 | Automatic Execution |
10:42:58 - 09-Jul-25 |
| Buy* | 1 | $127.01 | Automatic Execution |
10:41:55 - 09-Jul-25 |
| Buy* | 27 | $126.98 | Automatic Execution |
10:32:33 - 09-Jul-25 |
| Buy* | 19 | $126.97 | Automatic Execution |
10:20:11 - 09-Jul-25 |
| Buy* | 101 | $126.97 | Automatic Execution |
10:20:11 - 09-Jul-25 |
| Buy* | 143 | $126.79 | Automatic Execution |
10:09:02 - 09-Jul-25 |
| Buy* | 118 | $126.77 | Automatic Execution |
10:04:51 - 09-Jul-25 |
| Buy* | 60 | $126.78 | Automatic Execution |
10:01:06 - 09-Jul-25 |
| Buy* | 198 | $126.76 | Automatic Execution |
09:59:34 - 09-Jul-25 |
| Buy* | 3,000 | $126.72 | Automatic Execution |
09:58:32 - 09-Jul-25 |
| Buy* | 30 | $126.76 | Automatic Execution |
09:56:29 - 09-Jul-25 |
| Sell* | 23 | $126.76 | Automatic Execution |
09:48:21 - 09-Jul-25 |
| Buy* | 13 | $126.80 | Automatic Execution |
09:48:01 - 09-Jul-25 |
| Buy* | 864 | $126.78 | Automatic Execution |
09:37:57 - 09-Jul-25 |
| Unknown* | 0 | $126.77 | SI Trade |
09:18:18 - 09-Jul-25 |
| Buy* | 235 | $126.76 | Automatic Execution |
09:13:03 - 09-Jul-25 |
| Buy* | 54 | $126.74 | Automatic Execution |
09:12:04 - 09-Jul-25 |
| Sell* | 110 | $126.63 | Automatic Execution |
08:43:54 - 09-Jul-25 |
| Sell* | 691 | $126.63 | Automatic Execution |
08:43:22 - 09-Jul-25 |
| Sell* | 103 | $126.63 | Automatic Execution |
08:43:22 - 09-Jul-25 |
| Buy* | 219 | $126.64 | Automatic Execution |
08:42:54 - 09-Jul-25 |
| Sell* | 987 | $126.64 | Automatic Execution |
08:42:54 - 09-Jul-25 |
| Sell* | 500 | $126.60 | Automatic Execution |
08:35:29 - 09-Jul-25 |
| Sell* | 406 | $126.61 | Automatic Execution |
08:35:20 - 09-Jul-25 |
| Sell* | 94 | $126.61 | Automatic Execution |
08:35:20 - 09-Jul-25 |
| Sell* | 469 | $126.61 | Automatic Execution |
08:35:08 - 09-Jul-25 |
| Sell* | 1 | $126.60 | SI Trade |
08:10:41 - 09-Jul-25 |
| Sell* | 500 | $126.61 | Automatic Execution |
08:08:50 - 09-Jul-25 |
| Sell* | 147 | $126.62 | Automatic Execution |
08:07:29 - 09-Jul-25 |
| Sell* | 353 | $126.62 | Automatic Execution |
08:07:29 - 09-Jul-25 |
| Sell* | 500 | $126.67 | Automatic Execution |
08:05:29 - 09-Jul-25 |
| Unknown* | 0 | $126.74 | SI Trade |
08:05:24 - 09-Jul-25 |
| Unknown* | 0 | $126.74 | SI Trade |
08:05:20 - 09-Jul-25 |
| Unknown* | 0 | $126.72 | SI Trade |
08:05:15 - 09-Jul-25 |
| Sell* | 425 | $126.67 | Automatic Execution |
08:05:04 - 09-Jul-25 |
| Buy* | 200 | $126.75 | Automatic Execution |
08:03:11 - 09-Jul-25 |
| Buy* | 55 | $126.76 | Automatic Execution |
08:00:13 - 09-Jul-25 |
| Buy* | 62 | $126.76 | Automatic Execution |
08:00:13 - 09-Jul-25 |
| Buy* | 11 | $126.76 | Automatic Execution |
08:00:13 - 09-Jul-25 |
| Buy* | 2,630 | $126.63 | Suspected BUY Trade |
16:35:23 - 08-Jul-25 |
| Sell* | 1 | $126.56 | Automatic Execution |
16:03:30 - 08-Jul-25 |
| Sell* | 51 | $126.47 | Automatic Execution |
15:53:34 - 08-Jul-25 |
| Sell* | 1 | $126.50 | Automatic Execution |
15:52:30 - 08-Jul-25 |
| Sell* | 2 | $126.59 | Automatic Execution |
15:50:45 - 08-Jul-25 |
| Sell* | 1 | $126.61 | Automatic Execution |
15:46:36 - 08-Jul-25 |
| Unknown* | 34,723 | $126.6219 | OTC Trade |
15:16:12 - 08-Jul-25 |
| Buy* | 12 | $126.75 | Automatic Execution |
13:47:20 - 08-Jul-25 |
| Buy* | 11 | $126.76 | Automatic Execution |
13:32:41 - 08-Jul-25 |
| Buy* | 10 | $126.76 | Automatic Execution |
13:32:41 - 08-Jul-25 |
| Buy* | 34 | $126.78 | Automatic Execution |
13:28:51 - 08-Jul-25 |
| Buy* | 10 | $126.80 | Automatic Execution |
13:26:30 - 08-Jul-25 |
| Buy* | 37 | $126.80 | Automatic Execution |
13:25:56 - 08-Jul-25 |
| Sell* | 10 | $126.79 | Automatic Execution |
13:25:15 - 08-Jul-25 |
| Buy* | 10 | $126.75 | Automatic Execution |
13:12:24 - 08-Jul-25 |
| Sell* | 25 | $126.77 | Automatic Execution |
13:09:55 - 08-Jul-25 |
| Unknown* | 0 | $126.72 | SI Trade |
13:06:37 - 08-Jul-25 |
| Sell* | 1 | $126.71 | SI Trade |
13:05:58 - 08-Jul-25 |
| Buy* | 43 | $126.82 | Automatic Execution |
12:59:52 - 08-Jul-25 |
| Buy* | 85 | $126.84 | SI Trade |
12:55:18 - 08-Jul-25 |
| Sell* | 2,436 | $126.84 | Automatic Execution |
12:55:18 - 08-Jul-25 |
| Sell* | 81 | $126.84 | Automatic Execution |
12:55:18 - 08-Jul-25 |
| Buy* | 148 | $126.84 | Automatic Execution |
12:55:18 - 08-Jul-25 |
| Buy* | 31 | $126.84 | Automatic Execution |
12:54:34 - 08-Jul-25 |
| Buy* | 14 | $126.86 | Automatic Execution |
12:54:00 - 08-Jul-25 |
| Buy* | 16 | $126.77 | Automatic Execution |
11:26:17 - 08-Jul-25 |
| Sell* | 48 | $126.78 | Automatic Execution |
11:25:43 - 08-Jul-25 |
| Buy* | 58 | $126.81 | Automatic Execution |
11:23:40 - 08-Jul-25 |
| Buy* | 17 | $126.85 | Automatic Execution |
10:43:22 - 08-Jul-25 |
| Buy* | 12 | $126.86 | Automatic Execution |
10:38:44 - 08-Jul-25 |
| Buy* | 23 | $126.92 | Automatic Execution |
10:27:36 - 08-Jul-25 |
| Buy* | 28 | $126.89 | Automatic Execution |
10:22:07 - 08-Jul-25 |
| Buy* | 20 | $126.92 | Automatic Execution |
10:21:39 - 08-Jul-25 |
| Buy* | 13 | $126.87 | Automatic Execution |
09:51:09 - 08-Jul-25 |
| Buy* | 26 | $126.91 | Automatic Execution |
09:49:03 - 08-Jul-25 |
| Buy* | 13 | $126.87 | Automatic Execution |
09:40:30 - 08-Jul-25 |
| Buy* | 50 | $126.87 | Automatic Execution |
09:40:30 - 08-Jul-25 |
| Buy* | 17 | $126.88 | Automatic Execution |
09:38:38 - 08-Jul-25 |
| Buy* | 18 | $126.92 | Automatic Execution |
09:31:05 - 08-Jul-25 |
| Sell* | 56 | $126.90 | Automatic Execution |
09:30:01 - 08-Jul-25 |
| Buy* | 61 | $126.89 | Automatic Execution |
09:21:43 - 08-Jul-25 |
| Buy* | 40 | $126.92 | Automatic Execution |
09:13:35 - 08-Jul-25 |
| Buy* | 50 | $126.95 | Automatic Execution |
09:04:33 - 08-Jul-25 |
| Buy* | 14 | $126.98 | Automatic Execution |
09:01:05 - 08-Jul-25 |
| Buy* | 1 | $126.99 | SI Trade |
08:48:45 - 08-Jul-25 |
| Unknown* | 0 | $126.99 | SI Trade |
08:48:43 - 08-Jul-25 |
| Sell* | 97 | $126.94 | Automatic Execution |
08:41:31 - 08-Jul-25 |
| Buy* | 139 | $126.94 | Automatic Execution |
08:41:31 - 08-Jul-25 |
| Buy* | 13 | $126.91 | Automatic Execution |
08:37:48 - 08-Jul-25 |
| Unknown* | 0 | $126.89 | SI Trade |
08:35:52 - 08-Jul-25 |
| Buy* | 28 | $126.88 | Automatic Execution |
08:34:52 - 08-Jul-25 |
| Buy* | 10 | $126.88 | Automatic Execution |
08:31:18 - 08-Jul-25 |
| Sell* | 148 | $126.78 | Automatic Execution |
08:19:24 - 08-Jul-25 |
| Sell* | 630 | $126.78 | Automatic Execution |
08:19:24 - 08-Jul-25 |
| Unknown* | 0 | $126.89 | SI Trade |
08:10:48 - 08-Jul-25 |
| Unknown* | 0 | $126.89 | SI Trade |
08:05:21 - 08-Jul-25 |
| Unknown* | 0 | $126.90 | SI Trade |
08:05:21 - 08-Jul-25 |
| Buy* | 1 | $126.87 | SI Trade |
08:00:26 - 08-Jul-25 |
| Unknown* | 0 | $126.92 | SI Trade |
08:00:26 - 08-Jul-25 |
| Unknown* | 0 | $126.92 | SI Trade |
08:00:26 - 08-Jul-25 |
| Buy* | 13 | $126.92 | Suspected BUY Trade |
08:00:26 - 08-Jul-25 |
| Unknown* | 0 | $126.92 | SI Trade |
16:12:54 - 07-Jul-25 |
| Unknown* | 0 | $126.91239 | SI Trade Currency Conversion |
15:58:33 - 07-Jul-25 |
| Sell* | 3 | $127.09 | Automatic Execution |
15:28:11 - 07-Jul-25 |
| Sell* | 27 | $127.09 | Automatic Execution |
15:28:08 - 07-Jul-25 |
| Sell* | 18 | $127.09 | Automatic Execution |
15:28:08 - 07-Jul-25 |
| Sell* | 47 | $127.09 | Automatic Execution |
15:28:08 - 07-Jul-25 |
| Sell* | 27 | $127.09 | Automatic Execution |
15:24:52 - 07-Jul-25 |
| Sell* | 18 | $127.09 | Automatic Execution |
15:24:40 - 07-Jul-25 |
| Sell* | 18 | $127.02 | Automatic Execution |
15:14:00 - 07-Jul-25 |
| Buy* | 14 | $127.12 | Automatic Execution |
15:12:02 - 07-Jul-25 |
| Sell* | 151 | $127.17 | Automatic Execution |
14:50:11 - 07-Jul-25 |
| Buy* | 162 | $127.07 | Automatic Execution |
14:39:50 - 07-Jul-25 |
| Sell* | 522 | $127.07 | Automatic Execution |
14:39:50 - 07-Jul-25 |
| Sell* | 500 | $127.07 | Automatic Execution |
14:39:50 - 07-Jul-25 |
| Sell* | 19 | $127.07 | Automatic Execution |
14:39:45 - 07-Jul-25 |
| Buy* | 170 | $127.03 | Automatic Execution |
14:39:38 - 07-Jul-25 |
| Buy* | 330 | $127.03 | Automatic Execution |
14:39:38 - 07-Jul-25 |
| Sell* | 500 | $127.03 | Automatic Execution |
14:39:38 - 07-Jul-25 |
| Sell* | 330 | $127.03 | Automatic Execution |
14:39:37 - 07-Jul-25 |
| Sell* | 141 | $127.03 | Automatic Execution |
14:39:37 - 07-Jul-25 |
| Buy* | 13 | $127.07 | Automatic Execution |
14:17:32 - 07-Jul-25 |
| Sell* | 84 | $127.06 | Automatic Execution |
14:01:32 - 07-Jul-25 |
| Buy* | 360 | $127.24 | Automatic Execution |
13:30:21 - 07-Jul-25 |
| Sell* | 15 | $127.24 | Automatic Execution |
13:24:00 - 07-Jul-25 |
| Sell* | 26 | $127.24 | Automatic Execution |
13:24:00 - 07-Jul-25 |
| Buy* | 139 | $127.30 | Automatic Execution |
13:17:39 - 07-Jul-25 |
| Buy* | 59 | $127.16 | Automatic Execution |
12:32:10 - 07-Jul-25 |
| Buy* | 25 | $127.16 | Automatic Execution |
12:22:03 - 07-Jul-25 |
| Sell* | 2 | $127.14 | Automatic Execution |
12:11:11 - 07-Jul-25 |
| Buy* | 71 | $127.14 | Automatic Execution |
11:57:42 - 07-Jul-25 |
| Sell* | 31 | $127.09 | Automatic Execution |
11:52:21 - 07-Jul-25 |
| Buy* | 451 | $127.12 | Automatic Execution |
11:50:44 - 07-Jul-25 |
| Buy* | 35 | $127.15 | Automatic Execution |
11:48:03 - 07-Jul-25 |
| Buy* | 14 | $127.15 | Automatic Execution |
11:48:03 - 07-Jul-25 |
| Sell* | 50 | $127.17 | Automatic Execution |
11:13:44 - 07-Jul-25 |
| Buy* | 58 | $127.14 | Automatic Execution |
11:03:16 - 07-Jul-25 |
| Sell* | 164 | $126.87 | Automatic Execution |
09:54:39 - 07-Jul-25 |
| Sell* | 12 | $126.95 | Automatic Execution |
09:43:22 - 07-Jul-25 |
| Buy* | 68 | $126.90 | Automatic Execution |
09:13:51 - 07-Jul-25 |
| Buy* | 383 | $126.89 | Automatic Execution |
09:11:10 - 07-Jul-25 |
| Buy* | 125 | $126.97 | Automatic Execution |
09:07:56 - 07-Jul-25 |
| Buy* | 11 | $126.98 | Automatic Execution |
09:00:10 - 07-Jul-25 |
| Buy* | 17 | $126.98 | Automatic Execution |
08:58:04 - 07-Jul-25 |
| Buy* | 51 | $126.98 | Automatic Execution |
08:55:02 - 07-Jul-25 |
| Buy* | 49 | $126.97 | Automatic Execution |
08:54:17 - 07-Jul-25 |
| Sell* | 630 | $126.92 | Automatic Execution |
08:41:34 - 07-Jul-25 |
| Buy* | 99 | $126.91 | Automatic Execution |
08:33:14 - 07-Jul-25 |
| Buy* | 19 | $126.94 | Automatic Execution |
08:19:39 - 07-Jul-25 |
| Sell* | 514 | $126.89 | Automatic Execution |
08:19:38 - 07-Jul-25 |
| Buy* | 11 | $126.94 | Automatic Execution |
08:09:05 - 07-Jul-25 |
| Buy* | 50 | $126.93 | Automatic Execution |
08:08:17 - 07-Jul-25 |
| Buy* | 18 | $126.93 | Automatic Execution |
08:08:12 - 07-Jul-25 |
| Unknown* | 0 | $126.97 | SI Trade |
08:06:40 - 07-Jul-25 |
| Buy* | 237 | $126.97 | Automatic Execution |
08:06:40 - 07-Jul-25 |
| Buy* | 23 | $126.98 | Automatic Execution |
08:06:30 - 07-Jul-25 |
| Unknown* | 0 | $126.98 | SI Trade |
08:05:48 - 07-Jul-25 |
| Buy* | 509 | $126.99 | Automatic Execution |
08:05:46 - 07-Jul-25 |
| Unknown* | 0 | $126.99 | SI Trade |
08:05:44 - 07-Jul-25 |
| Unknown* | 0 | $127.00 | SI Trade |
08:05:41 - 07-Jul-25 |
| Unknown* | 0 | $126.98 | SI Trade |
08:03:54 - 07-Jul-25 |
| Buy* | 83 | $126.97 | Automatic Execution |
08:00:43 - 07-Jul-25 |
| Buy* | 299 | $126.99 | Automatic Execution |
08:00:31 - 07-Jul-25 |
| Buy* | 18 | $126.99 | Automatic Execution |
08:00:31 - 07-Jul-25 |
| Buy* | 16 | $126.99 | Automatic Execution |
08:00:31 - 07-Jul-25 |
| Buy* | 235 | $126.99 | Automatic Execution |
08:00:31 - 07-Jul-25 |
| Unknown* | 0 | $126.99 | SI Trade |
08:00:02 - 07-Jul-25 |
| Unknown* | 0 | $126.99 | SI Trade |
08:00:02 - 07-Jul-25 |
| Buy* | 538 | $127.05 | Automatic Execution |
14:57:15 - 04-Jul-25 |
| Buy* | 353 | $127.05 | Automatic Execution |
14:57:15 - 04-Jul-25 |
| Buy* | 140 | $127.04 | Automatic Execution |
14:57:15 - 04-Jul-25 |
| Buy* | 1,022 | $127.04 | Automatic Execution |
14:57:15 - 04-Jul-25 |
| Buy* | 140 | $126.84 | Automatic Execution |
14:36:09 - 04-Jul-25 |
| Buy* | 69 | $126.92 | Automatic Execution |
13:01:33 - 04-Jul-25 |