Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Msci World (MXWO) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 112.82 113.51 112.77 112.66 953
13th Mar 2025 (Thu) 113.11 113.84 112.43 112.66 21,424
12th Mar 2025 (Wed) 112.89 114.54 112.89 113.895 11,574
11th Mar 2025 (Tue) 114.10 114.41 112.65 112.89 20,379
10th Mar 2025 (Mon) 116.26 116.26 114.20 114.47 15,239
7th Mar 2025 (Fri) 116.33 116.59 115.32 115.36 11,171
6th Mar 2025 (Thu) 117.62 117.71 116.53 117.31 153,809
5th Mar 2025 (Wed) 117.19 117.62 116.70 116.525 7,027
4th Mar 2025 (Tue) 117.52 117.67 115.33 115.46 13,682
3rd Mar 2025 (Mon) 119.15 119.80 118.87 119.04 8,584
28th Feb 2025 (Fri) 117.21 117.91 117.10 117.66 8,337
27th Feb 2025 (Thu) 119.64 119.86 118.60 119.02 38,044
26th Feb 2025 (Wed) 119.46 120.05 119.23 120.00 13,379
25th Feb 2025 (Tue) 119.12 119.76 118.37 118.37 20,876
24th Feb 2025 (Mon) 120.31 120.46 119.17 119.84 9,114
21st Feb 2025 (Fri) 122.00 122.00 120.89 121.09 31,292
20th Feb 2025 (Thu) 121.69 121.92 121.10 121.205 16,611
19th Feb 2025 (Wed) 122.08 122.19 121.37 121.64 36,427
18th Feb 2025 (Tue) 122.09 122.14 121.74 121.90 11,191
17th Feb 2025 (Mon) 121.75 122.01 121.71 121.97 25,148
14th Feb 2025 (Fri) 121.73 121.73 121.58 121.595 28,561
13th Feb 2025 (Thu) 120.45 121.19 120.09 121.08 18,275
12th Feb 2025 (Wed) 120.30 120.39 119.18 119.60 9,649
11th Feb 2025 (Tue) 119.81 120.30 119.76 120.25 40,029
10th Feb 2025 (Mon) 119.81 120.25 119.78 120.08 11,037
7th Feb 2025 (Fri) 120.49 120.70 120.32 119.66 3,718
6th Feb 2025 (Thu) 120.23 120.47 120.10 120.47 7,589
5th Feb 2025 (Wed) 119.01 119.42 118.86 119.645 8,359
4th Feb 2025 (Tue) 118.30 119.59 117.95 119.59 37,997
3rd Feb 2025 (Mon) 117.16 118.64 117.13 118.525 88,323
31st Jan 2025 (Fri) 120.61 120.72 120.56 120.72 4,210
30th Jan 2025 (Thu) 119.87 120.08 119.60 119.80 8,815
29th Jan 2025 (Wed) 119.91 119.91 119.36 119.47 5,646
28th Jan 2025 (Tue) 118.82 119.28 118.74 119.23 16,973
27th Jan 2025 (Mon) 118.40 118.89 117.43 118.425 145,589
24th Jan 2025 (Fri) 120.41 120.56 120.31 120.54 103,497
23rd Jan 2025 (Thu) 119.54 119.64 119.39 119.965 110,871
22nd Jan 2025 (Wed) 119.43 119.85 119.43 119.85 36,675
21st Jan 2025 (Tue) 118.26 118.78 118.21 118.805 10,711
20th Jan 2025 (Mon) 118.01 118.90 117.75 118.61 28,508
17th Jan 2025 (Fri) 117.32 118.04 117.21 117.97 10,043
16th Jan 2025 (Thu) 117.36 117.36 116.72 117.03 16,722
15th Jan 2025 (Wed) 115.02 116.75 114.99 116.33 17,284
14th Jan 2025 (Tue) 115.08 115.27 114.71 114.61 8,082
FTSE 100 Latest
Value8,594.15
Change51.59