| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 112.82 | 113.51 | 112.77 | 112.66 | 953 |
| 13th Mar 2025 (Thu) | 113.11 | 113.84 | 112.43 | 112.66 | 21,424 |
| 12th Mar 2025 (Wed) | 112.89 | 114.54 | 112.89 | 113.895 | 11,574 |
| 11th Mar 2025 (Tue) | 114.10 | 114.41 | 112.65 | 112.89 | 20,379 |
| 10th Mar 2025 (Mon) | 116.26 | 116.26 | 114.20 | 114.47 | 15,239 |
| 7th Mar 2025 (Fri) | 116.33 | 116.59 | 115.32 | 115.36 | 11,171 |
| 6th Mar 2025 (Thu) | 117.62 | 117.71 | 116.53 | 117.31 | 153,809 |
| 5th Mar 2025 (Wed) | 117.19 | 117.62 | 116.70 | 116.525 | 7,027 |
| 4th Mar 2025 (Tue) | 117.52 | 117.67 | 115.33 | 115.46 | 13,682 |
| 3rd Mar 2025 (Mon) | 119.15 | 119.80 | 118.87 | 119.04 | 8,584 |
| 28th Feb 2025 (Fri) | 117.21 | 117.91 | 117.10 | 117.66 | 8,337 |
| 27th Feb 2025 (Thu) | 119.64 | 119.86 | 118.60 | 119.02 | 38,044 |
| 26th Feb 2025 (Wed) | 119.46 | 120.05 | 119.23 | 120.00 | 13,379 |
| 25th Feb 2025 (Tue) | 119.12 | 119.76 | 118.37 | 118.37 | 20,876 |
| 24th Feb 2025 (Mon) | 120.31 | 120.46 | 119.17 | 119.84 | 9,114 |
| 21st Feb 2025 (Fri) | 122.00 | 122.00 | 120.89 | 121.09 | 31,292 |
| 20th Feb 2025 (Thu) | 121.69 | 121.92 | 121.10 | 121.205 | 16,611 |
| 19th Feb 2025 (Wed) | 122.08 | 122.19 | 121.37 | 121.64 | 36,427 |
| 18th Feb 2025 (Tue) | 122.09 | 122.14 | 121.74 | 121.90 | 11,191 |
| 17th Feb 2025 (Mon) | 121.75 | 122.01 | 121.71 | 121.97 | 25,148 |
| 14th Feb 2025 (Fri) | 121.73 | 121.73 | 121.58 | 121.595 | 28,561 |
| 13th Feb 2025 (Thu) | 120.45 | 121.19 | 120.09 | 121.08 | 18,275 |
| 12th Feb 2025 (Wed) | 120.30 | 120.39 | 119.18 | 119.60 | 9,649 |
| 11th Feb 2025 (Tue) | 119.81 | 120.30 | 119.76 | 120.25 | 40,029 |
| 10th Feb 2025 (Mon) | 119.81 | 120.25 | 119.78 | 120.08 | 11,037 |
| 7th Feb 2025 (Fri) | 120.49 | 120.70 | 120.32 | 119.66 | 3,718 |
| 6th Feb 2025 (Thu) | 120.23 | 120.47 | 120.10 | 120.47 | 7,589 |
| 5th Feb 2025 (Wed) | 119.01 | 119.42 | 118.86 | 119.645 | 8,359 |
| 4th Feb 2025 (Tue) | 118.30 | 119.59 | 117.95 | 119.59 | 37,997 |
| 3rd Feb 2025 (Mon) | 117.16 | 118.64 | 117.13 | 118.525 | 88,323 |
| 31st Jan 2025 (Fri) | 120.61 | 120.72 | 120.56 | 120.72 | 4,210 |
| 30th Jan 2025 (Thu) | 119.87 | 120.08 | 119.60 | 119.80 | 8,815 |
| 29th Jan 2025 (Wed) | 119.91 | 119.91 | 119.36 | 119.47 | 5,646 |
| 28th Jan 2025 (Tue) | 118.82 | 119.28 | 118.74 | 119.23 | 16,973 |
| 27th Jan 2025 (Mon) | 118.40 | 118.89 | 117.43 | 118.425 | 145,589 |
| 24th Jan 2025 (Fri) | 120.41 | 120.56 | 120.31 | 120.54 | 103,497 |
| 23rd Jan 2025 (Thu) | 119.54 | 119.64 | 119.39 | 119.965 | 110,871 |
| 22nd Jan 2025 (Wed) | 119.43 | 119.85 | 119.43 | 119.85 | 36,675 |
| 21st Jan 2025 (Tue) | 118.26 | 118.78 | 118.21 | 118.805 | 10,711 |
| 20th Jan 2025 (Mon) | 118.01 | 118.90 | 117.75 | 118.61 | 28,508 |
| 17th Jan 2025 (Fri) | 117.32 | 118.04 | 117.21 | 117.97 | 10,043 |
| 16th Jan 2025 (Thu) | 117.36 | 117.36 | 116.72 | 117.03 | 16,722 |
| 15th Jan 2025 (Wed) | 115.02 | 116.75 | 114.99 | 116.33 | 17,284 |
| 14th Jan 2025 (Tue) | 115.08 | 115.27 | 114.71 | 114.61 | 8,082 |