| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 121.49 | 122.10 | 121.10 | 122.04 | 2,926 |
| 2nd Jun 2025 (Mon) | 120.84 | 121.35 | 120.39 | 121.11 | 33,189 |
| 30th May 2025 (Fri) | 120.88 | 120.95 | 120.64 | 121.02 | 129 |
| 29th May 2025 (Thu) | 122.25 | 122.33 | 120.91 | 121.01 | 3,259 |
| 28th May 2025 (Wed) | 121.20 | 121.41 | 120.90 | 120.84 | 4,050 |
| 27th May 2025 (Tue) | 120.68 | 121.21 | 120.68 | 121.15 | 8,150 |
| 26th May 2025 (Mon) | 119.18 | 119.18 | 119.18 | 119.18 | 0 |
| 23rd May 2025 (Fri) | 120.25 | 120.25 | 117.96 | 119.18 | 7,804 |
| 22nd May 2025 (Thu) | 120.34 | 120.34 | 119.35 | 119.705 | 6,493 |
| 21st May 2025 (Wed) | 121.16 | 121.39 | 120.79 | 121.39 | 6,155 |
| 20th May 2025 (Tue) | 121.34 | 121.59 | 121.27 | 121.49 | 9,445 |
| 19th May 2025 (Mon) | 120.13 | 121.19 | 120.00 | 121.19 | 7,572 |
| 16th May 2025 (Fri) | 120.55 | 120.90 | 120.55 | 120.74 | 11,530 |
| 15th May 2025 (Thu) | 119.75 | 120.18 | 119.39 | 120.21 | 13,092 |
| 14th May 2025 (Wed) | 120.08 | 120.31 | 119.85 | 120.01 | 6,839 |
| 13th May 2025 (Tue) | 118.74 | 120.00 | 118.66 | 119.995 | 3,627 |
| 12th May 2025 (Mon) | 118.11 | 119.03 | 118.11 | 118.52 | 7,216 |
| 9th May 2025 (Fri) | 116.44 | 116.80 | 116.19 | 116.295 | 2,600 |
| 8th May 2025 (Thu) | 116.29 | 116.81 | 115.95 | 116.59 | 27,888 |
| 7th May 2025 (Wed) | 115.88 | 116.10 | 115.40 | 115.45 | 48,243 |
| 6th May 2025 (Tue) | 116.10 | 116.56 | 115.23 | 116.02 | 63,848 |
| 5th May 2025 (Mon) | 116.15433 | 116.15433 | 116.15433 | 116.15433 | 2,160 |
| 2nd May 2025 (Fri) | 115.63 | 115.63 | 115.46 | 116.305 | 2,089 |
| 1st May 2025 (Thu) | 115.74 | 115.78 | 115.22 | 115.62 | 69 |
| 30th Apr 2025 (Wed) | 114.14 | 114.18 | 112.26 | 113.50 | 14,351 |
| 29th Apr 2025 (Tue) | 113.81 | 114.14 | 113.40 | 113.93 | 15,962 |
| 28th Apr 2025 (Mon) | 113.27 | 113.88 | 113.10 | 113.085 | 5,155 |
| 25th Apr 2025 (Fri) | 112.92 | 113.21 | 112.47 | 112.70 | 11,298 |
| 24th Apr 2025 (Thu) | 110.65 | 111.97 | 110.11 | 111.96 | 12,514 |
| 23rd Apr 2025 (Wed) | 110.82 | 112.33 | 110.62 | 111.33 | 13,027 |
| 22nd Apr 2025 (Tue) | 108.28 | 109.15 | 107.65 | 109.10 | 24,833 |
| 21st Apr 2025 (Mon) | 108.97 | 108.97 | 108.97 | 108.97 | 0 |
| 18th Apr 2025 (Fri) | 108.97 | 108.97 | 108.97 | 108.97 | 0 |
| 17th Apr 2025 (Thu) | 109.33 | 109.54 | 108.90 | 108.97 | 9,696 |
| 16th Apr 2025 (Wed) | 109.17 | 109.93 | 108.94 | 109.90 | 11,520 |
| 15th Apr 2025 (Tue) | 110.38 | 110.69 | 110.00 | 110.65 | 22,610 |
| 14th Apr 2025 (Mon) | 110.27 | 110.52 | 110.03 | 110.055 | 8,848 |
| 11th Apr 2025 (Fri) | 107.94 | 107.94 | 106.47 | 106.80 | 5,997 |
| 10th Apr 2025 (Thu) | 109.99 | 110.05 | 106.57 | 106.57 | 15,886 |
| 9th Apr 2025 (Wed) | 101.51 | 102.31 | 99.46 | 101.31 | 10,004 |
| 8th Apr 2025 (Tue) | 103.99 | 106.26 | 103.58 | 104.74 | 67,193 |
| 7th Apr 2025 (Mon) | 98.46 | 102.10 | 98.05 | 100.195 | 24,399 |
| 4th Apr 2025 (Fri) | 109.45 | 109.45 | 105.00 | 105.155 | 3,911 |