| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 140.73 | 142.70 | 140.43 | 142.70 | 10,819 |
| 5th Feb 2026 (Thu) | 142.37 | 142.57 | 140.35 | 141.08 | 7,569 |
| 4th Feb 2026 (Wed) | 143.30 | 143.50 | 142.45 | 142.45 | 28,149 |
| 3rd Feb 2026 (Tue) | 144.39 | 144.47 | 142.93 | 143.09 | 12,621 |
| 2nd Feb 2026 (Mon) | 141.56 | 143.64 | 141.56 | 143.64 | 10,326 |
| 30th Jan 2026 (Fri) | 142.58 | 143.48 | 142.36 | 142.90 | 6,012 |
| 29th Jan 2026 (Thu) | 144.61 | 144.61 | 142.61 | 142.61 | 5,611 |
| 28th Jan 2026 (Wed) | 144.58 | 144.65 | 143.74 | 143.74 | 28,730 |
| 27th Jan 2026 (Tue) | 143.58 | 144.26 | 143.41 | 144.23 | 7,651 |
| 26th Jan 2026 (Mon) | 142.54 | 143.35 | 142.33 | 143.26 | 9,156 |
| 23rd Jan 2026 (Fri) | 142.19 | 142.47 | 141.89 | 142.33 | 9,043 |
| 22nd Jan 2026 (Thu) | 142.01 | 142.55 | 141.81 | 142.34 | 5,217 |
| 21st Jan 2026 (Wed) | 140.44 | 141.31 | 139.66 | 140.98 | 23,006 |
| 20th Jan 2026 (Tue) | 141.01 | 141.16 | 140.20 | 141.09 | 11,611 |
| 19th Jan 2026 (Mon) | 141.41 | 141.72 | 141.06 | 141.36 | 8,592 |
| 16th Jan 2026 (Fri) | 143.12 | 143.14 | 142.41 | 142.755 | 67,636 |
| 15th Jan 2026 (Thu) | 142.66 | 143.16 | 142.56 | 143.15 | 9,623 |
| 14th Jan 2026 (Wed) | 142.89 | 142.91 | 142.01 | 142.09 | 73,806 |
| 13th Jan 2026 (Tue) | 142.91 | 143.24 | 142.52 | 142.75 | 10,194 |
| 12th Jan 2026 (Mon) | 142.23 | 142.94 | 142.05 | 142.94 | 11,836 |
| 9th Jan 2026 (Fri) | 141.85 | 142.55 | 141.75 | 142.55 | 2,711 |
| 8th Jan 2026 (Thu) | 141.55 | 141.80 | 141.48 | 141.64 | 5,954 |
| 7th Jan 2026 (Wed) | 142.18 | 142.41 | 142.08 | 142.27 | 34,182 |
| 6th Jan 2026 (Tue) | 141.87 | 141.92 | 141.50 | 141.77 | 93,711 |
| 5th Jan 2026 (Mon) | 140.73 | 141.73 | 140.64 | 141.73 | 6,861 |
| 2nd Jan 2026 (Fri) | 140.48 | 140.99 | 140.17 | 140.17 | 958 |
| 1st Jan 2026 (Thu) | 140.605 | 140.605 | 140.605 | 140.605 | 0 |
| 31st Dec 2025 (Wed) | 140.62 | 140.62 | 140.37 | 140.605 | 1,247 |
| 30th Dec 2025 (Tue) | 140.77 | 141.02 | 140.77 | 141.12 | 3,046 |
| 29th Dec 2025 (Mon) | 141.08 | 141.12 | 140.69 | 140.72 | 165,736 |
| 26th Dec 2025 (Fri) | 140.95 | 140.95 | 140.95 | 140.95 | 0 |
| 25th Dec 2025 (Thu) | 140.95 | 140.95 | 140.95 | 140.95 | 0 |
| 24th Dec 2025 (Wed) | 140.89 | 141.00 | 140.84 | 140.95 | 1,249 |
| 23rd Dec 2025 (Tue) | 140.41 | 140.74 | 140.18 | 140.64 | 4,710 |
| 22nd Dec 2025 (Mon) | 139.79 | 140.25 | 139.75 | 140.21 | 4,221 |
| 19th Dec 2025 (Fri) | 138.51 | 139.47 | 138.47 | 139.47 | 2,586 |
| 18th Dec 2025 (Thu) | 136.90 | 138.90 | 136.90 | 138.895 | 8,859 |
| 17th Dec 2025 (Wed) | 138.61 | 138.99 | 137.58 | 137.825 | 110,919 |
| 16th Dec 2025 (Tue) | 138.45 | 139.06 | 138.38 | 138.38 | 8,586 |
| 15th Dec 2025 (Mon) | 139.41 | 140.01 | 139.19 | 139.51 | 12,528 |
| 12th Dec 2025 (Fri) | 140.48 | 140.59 | 138.75 | 138.75 | 3,327 |
| 11th Dec 2025 (Thu) | 138.93 | 139.95 | 138.82 | 139.76 | 4,809 |
| 10th Dec 2025 (Wed) | 139.04 | 139.10 | 138.63 | 139.10 | 4,414 |
| 9th Dec 2025 (Tue) | 139.24 | 139.40 | 138.92 | 139.32 | 8,792 |
| 8th Dec 2025 (Mon) | 139.77 | 139.79 | 139.14 | 139.11 | 14,011 |