| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 138.38 | 138.38 | 138.38 | 138.38 | 0 |
| 16th Dec 2025 (Tue) | 138.45 | 139.06 | 138.38 | 138.38 | 8,586 |
| 15th Dec 2025 (Mon) | 139.41 | 140.01 | 139.19 | 139.51 | 12,528 |
| 12th Dec 2025 (Fri) | 140.48 | 140.59 | 138.75 | 138.75 | 3,327 |
| 11th Dec 2025 (Thu) | 138.93 | 139.95 | 138.82 | 139.76 | 4,809 |
| 10th Dec 2025 (Wed) | 139.04 | 139.10 | 138.63 | 139.10 | 4,414 |
| 9th Dec 2025 (Tue) | 139.24 | 139.40 | 138.92 | 139.32 | 8,792 |
| 8th Dec 2025 (Mon) | 139.77 | 139.79 | 139.14 | 139.11 | 14,011 |
| 5th Dec 2025 (Fri) | 139.65 | 140.02 | 139.31 | 139.54 | 1,780 |
| 4th Dec 2025 (Thu) | 139.34 | 139.63 | 139.17 | 139.20 | 104,469 |
| 3rd Dec 2025 (Wed) | 138.82 | 139.08 | 138.41 | 138.97 | 4,462 |
| 2nd Dec 2025 (Tue) | 138.12 | 138.72 | 138.08 | 138.27 | 7,086 |
| 1st Dec 2025 (Mon) | 138.03 | 138.58 | 137.95 | 138.50 | 18,895 |
| 28th Nov 2025 (Fri) | 138.33 | 138.65 | 138.29 | 138.64 | 835 |
| 27th Nov 2025 (Thu) | 138.14 | 138.20 | 138.02 | 138.20 | 1,961 |
| 26th Nov 2025 (Wed) | 137.57 | 137.90 | 137.22 | 138.205 | 16,727 |
| 25th Nov 2025 (Tue) | 135.63 | 136.08 | 135.37 | 136.205 | 11,823 |
| 24th Nov 2025 (Mon) | 134.72 | 135.63 | 134.19 | 135.51 | 17,515 |
| 21st Nov 2025 (Fri) | 132.73 | 133.54 | 132.60 | 133.51 | 11,437 |
| 20th Nov 2025 (Thu) | 136.05 | 136.80 | 135.33 | 135.33 | 112,020 |
| 19th Nov 2025 (Wed) | 134.46 | 135.36 | 134.33 | 134.42 | 8,126 |
| 18th Nov 2025 (Tue) | 134.81 | 135.22 | 134.15 | 134.59 | 8,998 |
| 17th Nov 2025 (Mon) | 137.60 | 137.69 | 136.48 | 136.64 | 12,378 |
| 14th Nov 2025 (Fri) | 136.90 | 136.93 | 135.78 | 137.48 | 447 |
| 13th Nov 2025 (Thu) | 139.54 | 139.66 | 138.10 | 138.10 | 3,888 |
| 12th Nov 2025 (Wed) | 139.40 | 139.63 | 139.15 | 139.20 | 7,136 |
| 11th Nov 2025 (Tue) | 138.27 | 138.60 | 138.27 | 138.52 | 10,275 |
| 10th Nov 2025 (Mon) | 137.49 | 138.04 | 137.39 | 137.52 | 7,890 |
| 7th Nov 2025 (Fri) | 136.72 | 136.73 | 135.15 | 135.04 | 15,474 |
| 6th Nov 2025 (Thu) | 137.41 | 138.01 | 136.53 | 136.535 | 23,155 |
| 5th Nov 2025 (Wed) | 136.86 | 137.60 | 136.56 | 137.60 | 13,459 |
| 4th Nov 2025 (Tue) | 137.40 | 137.76 | 136.78 | 137.58 | 7,447 |
| 3rd Nov 2025 (Mon) | 138.53 | 139.04 | 138.00 | 138.54 | 95,109 |
| 31st Oct 2025 (Fri) | 139.00 | 139.02 | 138.17 | 138.355 | 19,664 |
| 30th Oct 2025 (Thu) | 139.49 | 139.49 | 138.48 | 138.90 | 97,405 |
| 29th Oct 2025 (Wed) | 139.73 | 139.97 | 139.65 | 139.84 | 25,170 |
| 28th Oct 2025 (Tue) | 139.25 | 139.64 | 139.21 | 139.64 | 30,944 |
| 27th Oct 2025 (Mon) | 138.94 | 139.10 | 138.82 | 139.065 | 5,451 |
| 24th Oct 2025 (Fri) | 137.44 | 138.10 | 137.29 | 138.05 | 2,805 |
| 23rd Oct 2025 (Thu) | 136.54 | 136.81 | 136.08 | 136.80 | 7,382 |
| 22nd Oct 2025 (Wed) | 137.14 | 137.14 | 136.28 | 136.33 | 16,485 |
| 21st Oct 2025 (Tue) | 136.96 | 137.04 | 136.76 | 137.055 | 10,610 |
| 20th Oct 2025 (Mon) | 136.22 | 137.11 | 136.05 | 137.115 | 7,629 |
| 17th Oct 2025 (Fri) | 134.24 | 135.45 | 133.65 | 134.83 | 8,071 |