| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 126.92 | 126.98 | 126.47 | 126.63 | 42,077 |
| 7th Jul 2025 (Mon) | 126.99 | 127.30 | 126.87 | 126.88 | 10,467 |
| 4th Jul 2025 (Fri) | 127.23 | 127.23 | 126.73 | 126.97 | 4,259 |
| 3rd Jul 2025 (Thu) | 127.13 | 127.65 | 126.90 | 127.655 | 18,528 |
| 2nd Jul 2025 (Wed) | 126.80 | 126.80 | 126.26 | 126.67 | 31,172 |
| 1st Jul 2025 (Tue) | 126.46 | 126.53 | 126.07 | 126.34 | 8,394 |
| 30th Jun 2025 (Mon) | 126.55 | 126.55 | 126.08 | 126.26 | 37,155 |
| 27th Jun 2025 (Fri) | 125.93 | 126.20 | 125.78 | 126.20 | 8,034 |
| 26th Jun 2025 (Thu) | 124.73 | 124.97 | 124.67 | 124.925 | 20,824 |
| 25th Jun 2025 (Wed) | 124.40 | 124.48 | 124.00 | 124.13 | 26,722 |
| 24th Jun 2025 (Tue) | 124.27 | 124.35 | 123.75 | 124.16 | 10,975 |
| 23rd Jun 2025 (Mon) | 121.66 | 122.40 | 121.40 | 122.30 | 10,497 |
| 20th Jun 2025 (Fri) | 122.06 | 122.57 | 122.00 | 122.21 | 1,494 |
| 19th Jun 2025 (Thu) | 121.91 | 121.99 | 121.33 | 121.30 | 9,503 |
| 18th Jun 2025 (Wed) | 122.71 | 123.08 | 122.34 | 122.92 | 13,746 |
| 17th Jun 2025 (Tue) | 122.92 | 123.16 | 122.67 | 122.92 | 7,433 |
| 16th Jun 2025 (Mon) | 122.94 | 123.95 | 122.94 | 123.765 | 36,118 |
| 13th Jun 2025 (Fri) | 122.40 | 123.13 | 122.30 | 123.13 | 18,807 |
| 12th Jun 2025 (Thu) | 123.00 | 123.62 | 122.66 | 123.685 | 5,726 |
| 11th Jun 2025 (Wed) | 123.31 | 124.07 | 123.26 | 123.83 | 4,899 |
| 10th Jun 2025 (Tue) | 122.88 | 123.35 | 122.78 | 123.09 | 27,275 |
| 9th Jun 2025 (Mon) | 122.96 | 123.19 | 122.88 | 122.995 | 5,782 |
| 6th Jun 2025 (Fri) | 122.42 | 123.05 | 122.42 | 122.80 | 331 |
| 5th Jun 2025 (Thu) | 122.35 | 122.95 | 122.27 | 122.955 | 9,204 |
| 4th Jun 2025 (Wed) | 122.32 | 122.70 | 122.32 | 122.61 | 7,295 |
| 3rd Jun 2025 (Tue) | 121.49 | 122.10 | 121.10 | 122.04 | 2,926 |
| 2nd Jun 2025 (Mon) | 120.84 | 121.35 | 120.39 | 121.11 | 33,189 |
| 30th May 2025 (Fri) | 120.88 | 120.95 | 120.64 | 121.02 | 129 |
| 29th May 2025 (Thu) | 122.25 | 122.33 | 120.91 | 121.01 | 3,259 |
| 28th May 2025 (Wed) | 121.20 | 121.41 | 120.90 | 120.84 | 4,050 |
| 27th May 2025 (Tue) | 120.68 | 121.21 | 120.68 | 121.15 | 8,150 |
| 26th May 2025 (Mon) | 119.18 | 119.18 | 119.18 | 119.18 | 0 |
| 23rd May 2025 (Fri) | 120.25 | 120.25 | 117.96 | 119.18 | 7,804 |
| 22nd May 2025 (Thu) | 120.34 | 120.34 | 119.35 | 119.705 | 6,493 |
| 21st May 2025 (Wed) | 121.16 | 121.39 | 120.79 | 121.39 | 6,155 |
| 20th May 2025 (Tue) | 121.34 | 121.59 | 121.27 | 121.49 | 9,445 |
| 19th May 2025 (Mon) | 120.13 | 121.19 | 120.00 | 121.19 | 7,572 |
| 16th May 2025 (Fri) | 120.55 | 120.90 | 120.55 | 120.74 | 11,530 |
| 15th May 2025 (Thu) | 119.75 | 120.18 | 119.39 | 120.21 | 13,092 |
| 14th May 2025 (Wed) | 120.08 | 120.31 | 119.85 | 120.01 | 6,839 |
| 13th May 2025 (Tue) | 118.74 | 120.00 | 118.66 | 119.995 | 3,627 |
| 12th May 2025 (Mon) | 118.11 | 119.03 | 118.11 | 118.52 | 7,216 |
| 9th May 2025 (Fri) | 116.44 | 116.80 | 116.19 | 116.295 | 2,600 |