| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 134.65 | 135.00 | 134.65 | 134.67 | 11,190 |
| 18th Sep 2025 (Thu) | 134.89 | 135.39 | 134.45 | 135.07 | 18,555 |
| 17th Sep 2025 (Wed) | 134.50 | 134.65 | 134.26 | 134.34 | 6,024 |
| 16th Sep 2025 (Tue) | 134.81 | 135.01 | 134.32 | 134.295 | 7,177 |
| 15th Sep 2025 (Mon) | 134.13 | 134.58 | 134.00 | 134.54 | 16,284 |
| 12th Sep 2025 (Fri) | 133.93 | 133.97 | 133.91 | 133.83 | 15,048 |
| 11th Sep 2025 (Thu) | 133.09 | 133.74 | 132.99 | 133.96 | 14,784 |
| 10th Sep 2025 (Wed) | 132.88 | 133.31 | 132.77 | 132.92 | 3,552 |
| 9th Sep 2025 (Tue) | 132.61 | 132.68 | 132.24 | 132.24 | 3,312 |
| 8th Sep 2025 (Mon) | 132.17 | 132.48 | 132.17 | 132.575 | 6,766 |
| 5th Sep 2025 (Fri) | 132.45 | 132.45 | 131.54 | 131.65 | 25,025 |
| 4th Sep 2025 (Thu) | 131.12 | 131.53 | 131.10 | 131.52 | 6,537 |
| 3rd Sep 2025 (Wed) | 130.42 | 130.92 | 130.21 | 130.785 | 2,901 |
| 2nd Sep 2025 (Tue) | 131.43 | 131.48 | 129.59 | 129.66 | 13,850 |
| 1st Sep 2025 (Mon) | 131.79 | 131.79 | 131.40 | 131.64 | 2,913 |
| 29th Aug 2025 (Fri) | 132.05 | 132.05 | 131.22 | 131.28 | 4,596 |
| 28th Aug 2025 (Thu) | 131.87 | 132.06 | 131.75 | 131.94 | 89,653 |
| 27th Aug 2025 (Wed) | 131.44 | 131.56 | 131.16 | 131.56 | 6,072 |
| 26th Aug 2025 (Tue) | 130.79 | 131.12 | 130.49 | 131.00 | 31,508 |
| 25th Aug 2025 (Mon) | 132.17 | 132.17 | 132.17 | 132.17 | 0 |
| 22nd Aug 2025 (Fri) | 130.22 | 132.17 | 130.22 | 132.17 | 293 |
| 21st Aug 2025 (Thu) | 130.36 | 130.46 | 129.80 | 130.13 | 8,825 |
| 20th Aug 2025 (Wed) | 130.40 | 130.69 | 129.80 | 130.30 | 9,581 |
| 19th Aug 2025 (Tue) | 131.14 | 131.44 | 131.06 | 131.025 | 8,106 |
| 18th Aug 2025 (Mon) | 131.21 | 131.30 | 131.00 | 131.04 | 4,775 |
| 15th Aug 2025 (Fri) | 131.80 | 131.80 | 131.63 | 131.275 | 663 |
| 14th Aug 2025 (Thu) | 131.15 | 131.44 | 130.83 | 130.99 | 6,816 |
| 13th Aug 2025 (Wed) | 130.93 | 131.43 | 130.93 | 131.10 | 4,782 |
| 12th Aug 2025 (Tue) | 129.66 | 130.26 | 129.32 | 130.465 | 2,364 |
| 11th Aug 2025 (Mon) | 130.04 | 130.07 | 129.50 | 129.61 | 4,198 |
| 8th Aug 2025 (Fri) | 129.16 | 129.26 | 129.16 | 129.605 | 250 |
| 7th Aug 2025 (Thu) | 129.13 | 129.75 | 128.98 | 128.80 | 5,949 |
| 6th Aug 2025 (Wed) | 128.32 | 128.40 | 127.89 | 128.515 | 10,668 |
| 5th Aug 2025 (Tue) | 128.56 | 128.56 | 127.70 | 127.685 | 13,042 |
| 4th Aug 2025 (Mon) | 126.82 | 127.82 | 126.82 | 127.825 | 4,607 |
| 1st Aug 2025 (Fri) | 127.59 | 127.66 | 125.93 | 126.25 | 33,932 |
| 31st Jul 2025 (Thu) | 129.72 | 129.84 | 128.79 | 128.79 | 9,823 |
| 30th Jul 2025 (Wed) | 129.17 | 129.27 | 128.92 | 128.91 | 1,741 |
| 29th Jul 2025 (Tue) | 129.41 | 129.78 | 128.96 | 128.96 | 3,007 |
| 28th Jul 2025 (Mon) | 130.34 | 130.34 | 129.44 | 129.44 | 6,884 |
| 25th Jul 2025 (Fri) | 129.57 | 129.63 | 129.38 | 129.53 | 12,456 |
| 24th Jul 2025 (Thu) | 129.77 | 129.83 | 129.58 | 129.78 | 8,130 |
| 23rd Jul 2025 (Wed) | 128.89 | 129.10 | 128.75 | 128.95 | 7,759 |
| 22nd Jul 2025 (Tue) | 127.95 | 128.09 | 127.70 | 127.98 | 2,508 |