| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | $197.46 | Uncrossing Trade |
16:35:15 - 17-Dec-25 |
| Sell* | 92 | $197.44 | Automatic Execution |
16:14:12 - 17-Dec-25 |
| Sell* | 138 | $198.18 | Result of RFQ |
15:42:25 - 17-Dec-25 |
| Unknown* | 0 | $198.82 | SI Trade |
15:22:15 - 17-Dec-25 |
| Sell* | 1 | $198.83 | SI Trade |
15:22:15 - 17-Dec-25 |
| Unknown* | 227 | $197.46 | SI Trade |
14:59:23 - 17-Dec-25 |
| Unknown* | -227 | $0.00 | SI Trade Correction |
14:59:23 - 17-Dec-25 |
| Unknown* | 227 | $0.00 | SI Trade |
14:59:23 - 17-Dec-25 |
| Sell* | 44 | $198.99 | Automatic Execution |
14:57:50 - 17-Dec-25 |
| Buy* | 18 | $199.07 | Automatic Execution |
14:36:44 - 17-Dec-25 |
| Buy* | 38 | $198.98 | Automatic Execution |
14:36:41 - 17-Dec-25 |
| Buy* | 59 | $198.98 | Automatic Execution |
14:36:41 - 17-Dec-25 |
| Sell* | 37 | $199.2146 | Negotiated Trade |
14:29:44 - 17-Dec-25 |
| Unknown* | 0 | $199.40 | SI Trade |
13:17:39 - 17-Dec-25 |
| Sell* | 125 | $199.40 | Automatic Execution |
13:14:23 - 17-Dec-25 |
| Sell* | 7 | $199.62 | Automatic Execution |
11:58:47 - 17-Dec-25 |
| Sell* | 12 | $199.57 | Automatic Execution |
11:47:59 - 17-Dec-25 |
| Unknown* | 0 | $199.14 | SI Trade |
08:14:54 - 17-Dec-25 |
| Buy* | 139 | $198.45 | Automatic Execution |
16:29:56 - 16-Dec-25 |
| Buy* | 273 | $198.51 | Automatic Execution |
16:23:51 - 16-Dec-25 |
| Buy* | 9 | $198.64 | Automatic Execution |
16:13:36 - 16-Dec-25 |
| Sell* | 1 | $198.45 | Automatic Execution |
15:24:36 - 16-Dec-25 |
| Sell* | 26 | $199.442 | Negotiated Trade |
15:08:24 - 16-Dec-25 |
| Sell* | 100 | $199.39 | Automatic Execution |
14:56:33 - 16-Dec-25 |
| Unknown* | 29,752 | $0.00 | OTC Trade |
14:55:29 - 16-Dec-25 |
| Sell* | 20 | $198.76 | Automatic Execution |
14:41:22 - 16-Dec-25 |
| Sell* | 89 | $199.30 | Result of RFQ |
14:31:54 - 16-Dec-25 |
| Sell* | 15 | $199.07 | Result of RFQ |
14:27:29 - 16-Dec-25 |
| Sell* | 534 | $199.10 | Automatic Execution |
14:26:37 - 16-Dec-25 |
| Sell* | 60 | $199.10 | Automatic Execution |
14:26:37 - 16-Dec-25 |
| Sell* | 160 | $199.26 | Result of RFQ |
14:17:01 - 16-Dec-25 |
| Sell* | 90 | $199.20 | Automatic Execution |
14:07:38 - 16-Dec-25 |
| Sell* | 19 | $199.19 | Automatic Execution |
14:06:37 - 16-Dec-25 |
| Sell* | 64 | $199.18 | Automatic Execution |
14:06:27 - 16-Dec-25 |
| Buy* | 273 | $199.27 | Automatic Execution |
14:06:18 - 16-Dec-25 |
| Sell* | 10 | $198.77 | Automatic Execution |
14:01:23 - 16-Dec-25 |
| Sell* | 9 | $198.76 | Automatic Execution |
14:01:23 - 16-Dec-25 |
| Sell* | 9 | $198.96 | Automatic Execution |
14:01:23 - 16-Dec-25 |
| Sell* | 21 | $199.15 | Automatic Execution |
11:51:49 - 16-Dec-25 |
| Buy* | 26 | $198.89 | Automatic Execution |
10:21:35 - 16-Dec-25 |
| Buy* | 3 | $198.79 | Automatic Execution |
10:17:30 - 16-Dec-25 |
| Buy* | 120 | $198.78 | Automatic Execution |
10:15:06 - 16-Dec-25 |
| Buy* | 122 | $198.77 | Automatic Execution |
10:14:28 - 16-Dec-25 |
| Buy* | 626 | $198.60 | Automatic Execution |
09:55:05 - 16-Dec-25 |
| Buy* | 534 | $198.60 | Automatic Execution |
09:55:05 - 16-Dec-25 |
| Sell* | 8 | $198.70 | Automatic Execution |
09:50:10 - 16-Dec-25 |
| Sell* | 135 | $199.67 | Uncrossing Trade |
16:35:28 - 15-Dec-25 |
| Buy* | 46 | $199.48 | Automatic Execution |
15:41:38 - 15-Dec-25 |
| Sell* | 50 | $199.7904 | Negotiated Trade |
15:03:13 - 15-Dec-25 |
| Buy* | 20 | $199.73 | Automatic Execution |
15:00:21 - 15-Dec-25 |
| Buy* | 125 | $199.73 | Automatic Execution |
15:00:21 - 15-Dec-25 |
| Sell* | 163 | $199.98255 | Negotiated Trade |
14:58:09 - 15-Dec-25 |
| Sell* | 6 | $199.93 | Automatic Execution |
14:57:53 - 15-Dec-25 |
| Unknown* | 185 | $200.562 | OTC Trade |
14:38:33 - 15-Dec-25 |
| Unknown* | 185 | $200.9811 | OTC Trade |
14:28:46 - 15-Dec-25 |
| Buy* | 123 | $201.01 | Automatic Execution |
14:28:17 - 15-Dec-25 |
| Buy* | 71 | $200.90 | Automatic Execution |
14:28:00 - 15-Dec-25 |
| Sell* | 115 | $200.91 | SI Trade |
14:20:52 - 15-Dec-25 |
| Buy* | 108 | $200.94 | Result of RFQ |
14:17:56 - 15-Dec-25 |
| Sell* | 35 | $200.92 | Automatic Execution |
14:17:55 - 15-Dec-25 |
| Sell* | 61 | $200.91 | Automatic Execution |
14:17:50 - 15-Dec-25 |
| Sell* | 59 | $200.92 | Automatic Execution |
14:17:50 - 15-Dec-25 |
| Buy* | 47 | $200.95 | Automatic Execution |
14:03:53 - 15-Dec-25 |
| Sell* | 26 | $200.92 | Automatic Execution |
14:03:49 - 15-Dec-25 |
| Sell* | 59 | $200.92 | Automatic Execution |
14:03:49 - 15-Dec-25 |
| Sell* | 25 | $200.85 | SI Trade |
13:53:36 - 15-Dec-25 |
| Buy* | 132 | $200.91 | Automatic Execution |
13:49:48 - 15-Dec-25 |
| Buy* | 118 | $200.85 | Automatic Execution |
13:47:56 - 15-Dec-25 |
| Buy* | 22 | $200.85 | Result of RFQ |
13:47:43 - 15-Dec-25 |
| Buy* | 130 | $200.75 | Automatic Execution |
13:25:00 - 15-Dec-25 |
| Buy* | 116 | $200.79 | Automatic Execution |
12:43:48 - 15-Dec-25 |
| Buy* | 123 | $200.72 | Automatic Execution |
12:42:48 - 15-Dec-25 |
| Buy* | 126 | $200.75 | Automatic Execution |
12:24:16 - 15-Dec-25 |
| Sell* | 6 | $200.70 | Automatic Execution |
12:19:54 - 15-Dec-25 |
| Buy* | 120 | $200.78 | Automatic Execution |
11:45:06 - 15-Dec-25 |
| Buy* | 126 | $200.78 | Automatic Execution |
11:26:41 - 15-Dec-25 |
| Buy* | 13 | $200.29 | Automatic Execution |
08:08:39 - 15-Dec-25 |
| Sell* | 627 | $200.24 | Automatic Execution |
08:00:49 - 15-Dec-25 |
| Sell* | 627 | $200.24 | Automatic Execution |
08:00:47 - 15-Dec-25 |
| Sell* | 627 | $200.22 | Automatic Execution |
08:00:27 - 15-Dec-25 |
| Unknown* | 0 | $200.27 | SI Trade |
08:00:01 - 15-Dec-25 |
| Sell* | 4 | $199.35 | Uncrossing Trade |
16:35:22 - 12-Dec-25 |
| Buy* | 14 | $199.51 | Automatic Execution |
16:29:01 - 12-Dec-25 |
| Sell* | 1 | $199.54 | Automatic Execution |
16:27:02 - 12-Dec-25 |
| Buy* | 112 | $199.61 | Automatic Execution |
16:26:35 - 12-Dec-25 |
| Sell* | 2 | $199.62 | Automatic Execution |
16:26:13 - 12-Dec-25 |
| Buy* | 121 | $199.30 | Automatic Execution |
16:22:13 - 12-Dec-25 |
| Buy* | 117 | $199.25 | Automatic Execution |
16:22:00 - 12-Dec-25 |
| Buy* | 127 | $199.66 | Automatic Execution |
16:17:02 - 12-Dec-25 |
| Sell* | 1 | $199.84 | Automatic Execution |
16:02:15 - 12-Dec-25 |
| Sell* | 2 | $199.84 | Automatic Execution |
16:02:15 - 12-Dec-25 |
| Buy* | 126 | $199.94 | Automatic Execution |
16:01:29 - 12-Dec-25 |
| Buy* | 19 | $200.40 | Automatic Execution |
15:56:19 - 12-Dec-25 |
| Buy* | 120 | $200.61 | Automatic Execution |
15:52:46 - 12-Dec-25 |
| Sell* | 1 | $200.80 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 2 | $200.91 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 131 | $200.69 | Automatic Execution |
15:43:21 - 12-Dec-25 |
| Sell* | 1 | $200.67 | Automatic Execution |
15:38:40 - 12-Dec-25 |
| Buy* | 112 | $200.70 | Automatic Execution |
15:37:09 - 12-Dec-25 |
| Buy* | 5 | $200.59 | Automatic Execution |
15:36:15 - 12-Dec-25 |
| Buy* | 14 | $200.59 | Automatic Execution |
15:36:15 - 12-Dec-25 |
| Buy* | 112 | $200.52 | Automatic Execution |
15:35:46 - 12-Dec-25 |
| Sell* | 2 | $200.51 | Automatic Execution |
15:35:45 - 12-Dec-25 |
| Buy* | 115 | $200.59 | Automatic Execution |
15:35:27 - 12-Dec-25 |
| Buy* | 112 | $200.69 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Sell* | 1 | $200.93 | Automatic Execution |
15:23:58 - 12-Dec-25 |
| Sell* | 2 | $200.95 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Buy* | 123 | $200.92 | Automatic Execution |
15:22:14 - 12-Dec-25 |
| Buy* | 119 | $201.07 | Automatic Execution |
15:19:03 - 12-Dec-25 |
| Buy* | 19 | $201.05 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Buy* | 132 | $201.09 | Automatic Execution |
15:13:30 - 12-Dec-25 |
| Sell* | 1 | $201.11 | Automatic Execution |
15:13:00 - 12-Dec-25 |
| Buy* | 110 | $201.15 | Automatic Execution |
15:11:03 - 12-Dec-25 |
| Sell* | 2 | $201.09 | Automatic Execution |
15:08:32 - 12-Dec-25 |
| Buy* | 122 | $201.37 | Automatic Execution |
15:01:12 - 12-Dec-25 |
| Sell* | 21 | $201.5208 | Negotiated Trade |
14:59:45 - 12-Dec-25 |
| Sell* | 1 | $201.64 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Buy* | 120 | $201.63 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Buy* | 19 | $201.63 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Sell* | 2 | $201.63 | Automatic Execution |
14:55:29 - 12-Dec-25 |
| Buy* | 117 | $201.68 | Automatic Execution |
14:54:37 - 12-Dec-25 |
| Buy* | 111 | $201.66 | Automatic Execution |
14:54:29 - 12-Dec-25 |
| Buy* | 121 | $201.65 | Automatic Execution |
14:53:42 - 12-Dec-25 |
| Buy* | 112 | $201.59 | Automatic Execution |
14:51:56 - 12-Dec-25 |
| Buy* | 129 | $201.56 | Automatic Execution |
14:48:53 - 12-Dec-25 |
| Buy* | 131 | $201.53 | Automatic Execution |
14:48:45 - 12-Dec-25 |
| Buy* | 110 | $201.57 | Automatic Execution |
14:48:19 - 12-Dec-25 |
| Buy* | 118 | $201.65 | Automatic Execution |
14:47:55 - 12-Dec-25 |
| Buy* | 123 | $201.66 | Automatic Execution |
14:45:19 - 12-Dec-25 |
| Sell* | 1 | $201.65 | Automatic Execution |
14:45:07 - 12-Dec-25 |
| Sell* | 2 | $201.75 | Automatic Execution |
14:42:16 - 12-Dec-25 |
| Sell* | 59 | $201.87 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Sell* | 99 | $201.75 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Sell* | 507 | $201.87 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Buy* | 129 | $201.92 | Automatic Execution |
14:39:20 - 12-Dec-25 |
| Buy* | 110 | $201.88 | Automatic Execution |
14:38:21 - 12-Dec-25 |
| Buy* | 19 | $201.90 | Automatic Execution |
14:37:31 - 12-Dec-25 |
| Sell* | 14 | $201.78 | Automatic Execution |
14:33:24 - 12-Dec-25 |
| Sell* | 1 | $201.81 | Automatic Execution |
14:32:01 - 12-Dec-25 |
| Sell* | 2 | $201.84 | Automatic Execution |
14:28:56 - 12-Dec-25 |
| Sell* | 1 | $201.93 | Automatic Execution |
14:22:45 - 12-Dec-25 |
| Buy* | 19 | $201.92 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Sell* | 2 | $201.92 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Sell* | 1 | $201.98 | Automatic Execution |
14:10:48 - 12-Dec-25 |
| Sell* | 2 | $202.04 | Automatic Execution |
14:02:36 - 12-Dec-25 |
| Buy* | 14 | $202.06 | Automatic Execution |
14:00:51 - 12-Dec-25 |
| Buy* | 19 | $202.04 | Automatic Execution |
13:57:25 - 12-Dec-25 |
| Sell* | 2 | $201.98 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 1 | $201.98 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 1 | $201.87 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Buy* | 19 | $201.86 | Automatic Execution |
13:38:42 - 12-Dec-25 |
| Sell* | 2 | $201.86 | Automatic Execution |
13:35:22 - 12-Dec-25 |
| Sell* | 86 | $201.87 | Automatic Execution |
13:33:02 - 12-Dec-25 |
| Sell* | 1 | $201.92 | Automatic Execution |
13:27:35 - 12-Dec-25 |
| Sell* | 2 | $201.92 | Automatic Execution |
13:27:35 - 12-Dec-25 |
| Buy* | 19 | $201.90 | Automatic Execution |
13:22:16 - 12-Dec-25 |
| Sell* | 1 | $201.89 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Sell* | 2 | $201.91 | Automatic Execution |
13:13:25 - 12-Dec-25 |
| Buy* | 130 | $201.77 | Automatic Execution |
13:04:46 - 12-Dec-25 |
| Sell* | 1 | $201.78 | Automatic Execution |
13:03:58 - 12-Dec-25 |
| Buy* | 19 | $201.82 | Automatic Execution |
12:58:17 - 12-Dec-25 |
| Sell* | 1 | $201.85 | Automatic Execution |
12:56:01 - 12-Dec-25 |
| Sell* | 2 | $201.85 | Automatic Execution |
12:56:01 - 12-Dec-25 |
| Buy* | 59 | $201.70 | Automatic Execution |
12:54:06 - 12-Dec-25 |
| Buy* | 19 | $201.68 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 76 | $201.72 | Automatic Execution |
12:41:33 - 12-Dec-25 |
| Sell* | 59 | $201.73 | Automatic Execution |
12:41:33 - 12-Dec-25 |
| Sell* | 1 | $201.73 | Automatic Execution |
12:41:33 - 12-Dec-25 |
| Sell* | 10 | $201.73 | Automatic Execution |
12:35:44 - 12-Dec-25 |
| Sell* | 2 | $201.77 | Automatic Execution |
12:30:37 - 12-Dec-25 |
| Sell* | 1 | $201.77 | Automatic Execution |
12:30:37 - 12-Dec-25 |
| Buy* | 19 | $201.75 | Automatic Execution |
12:24:58 - 12-Dec-25 |
| Sell* | 1 | $201.74 | Automatic Execution |
12:22:46 - 12-Dec-25 |
| Sell* | 2 | $201.74 | Automatic Execution |
12:22:46 - 12-Dec-25 |
| Buy* | 27 | $201.60 | Automatic Execution |
12:03:18 - 12-Dec-25 |
| Sell* | 2 | $201.59 | Automatic Execution |
12:03:06 - 12-Dec-25 |
| Buy* | 4 | $201.67 | Automatic Execution |
11:59:32 - 12-Dec-25 |
| Buy* | 19 | $201.66 | Automatic Execution |
11:59:32 - 12-Dec-25 |
| Sell* | 1 | $201.64 | Automatic Execution |
11:59:22 - 12-Dec-25 |
| Buy* | 28 | $201.66 | Automatic Execution |
11:56:19 - 12-Dec-25 |
| Sell* | 2 | $201.63 | Automatic Execution |
11:54:01 - 12-Dec-25 |
| Sell* | 1 | $201.70 | Automatic Execution |
11:44:59 - 12-Dec-25 |
| Buy* | 19 | $201.68 | Automatic Execution |
11:40:24 - 12-Dec-25 |
| Sell* | 2 | $201.75 | Automatic Execution |
11:36:46 - 12-Dec-25 |
| Sell* | 1 | $201.81 | Automatic Execution |
11:33:27 - 12-Dec-25 |
| Buy* | 19 | $201.82 | Automatic Execution |
11:27:36 - 12-Dec-25 |
| Sell* | 2 | $201.81 | Automatic Execution |
11:26:12 - 12-Dec-25 |
| Sell* | 1 | $201.85 | Automatic Execution |
11:22:09 - 12-Dec-25 |
| Sell* | 2 | $201.81 | Automatic Execution |
11:12:07 - 12-Dec-25 |
| Sell* | 1 | $201.77 | Automatic Execution |
11:07:52 - 12-Dec-25 |
| Buy* | 19 | $201.81 | Automatic Execution |
11:01:37 - 12-Dec-25 |
| Sell* | 2 | $201.81 | Automatic Execution |
11:01:10 - 12-Dec-25 |
| Sell* | 1 | $201.81 | Automatic Execution |
11:01:10 - 12-Dec-25 |
| Sell* | 1 | $201.78 | Automatic Execution |
10:51:10 - 12-Dec-25 |
| Sell* | 2 | $201.78 | Automatic Execution |
10:51:10 - 12-Dec-25 |
| Buy* | 19 | $201.67 | Automatic Execution |
10:40:14 - 12-Dec-25 |
| Sell* | 133 | $201.70 | Automatic Execution |
10:35:01 - 12-Dec-25 |
| Sell* | 2 | $201.75 | Automatic Execution |
10:32:06 - 12-Dec-25 |
| Sell* | 1 | $201.75 | Automatic Execution |
10:32:06 - 12-Dec-25 |
| Buy* | 19 | $201.80 | Automatic Execution |
10:20:57 - 12-Dec-25 |