| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,746 | $201.61 | Suspected BUY Trade |
16:35:23 - 06-Feb-26 |
| Buy* | 70 | $201.40 | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Sell* | 56 | $201.34 | Automatic Execution |
16:08:45 - 06-Feb-26 |
| Buy* | 165 | $200.56 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Buy* | 60 | $200.69 | Automatic Execution |
14:58:46 - 06-Feb-26 |
| Buy* | 9 | $201.135 | Suspected BUY Trade |
14:52:09 - 06-Feb-26 |
| Sell* | 30 | $200.88 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 1,255 | $200.93 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 3 | $200.5566 | Negotiated Trade |
14:47:15 - 06-Feb-26 |
| Buy* | 461 | $201.0127 | Result of RFQ |
14:45:07 - 06-Feb-26 |
| Buy* | 461 | $200.7481 | Suspected BUY Trade |
14:43:39 - 06-Feb-26 |
| Buy* | 5 | $200.70 | Automatic Execution |
14:42:35 - 06-Feb-26 |
| Buy* | 60 | $199.72 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Buy* | 58 | $199.70 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 645 | $199.77 | Automatic Execution |
13:39:29 - 06-Feb-26 |
| Sell* | 56 | $199.85 | Automatic Execution |
13:26:08 - 06-Feb-26 |
| Sell* | 28 | $199.72 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Sell* | 628 | $199.72 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Sell* | 290 | $199.73 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Buy* | 1 | $199.55 | SI Trade |
13:01:36 - 06-Feb-26 |
| Buy* | 57 | $199.52 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Buy* | 57 | $199.82 | Automatic Execution |
12:33:07 - 06-Feb-26 |
| Sell* | 16 | $199.95 | Automatic Execution |
12:05:55 - 06-Feb-26 |
| Buy* | 4 | $199.369 | Suspected BUY Trade |
10:46:01 - 06-Feb-26 |
| Buy* | 40 | $199.31 | Automatic Execution |
10:10:00 - 06-Feb-26 |
| Buy* | 628 | $199.42 | Automatic Execution |
09:54:41 - 06-Feb-26 |
| Buy* | 942 | $199.38 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 184 | $199.45 | Automatic Execution |
09:41:31 - 06-Feb-26 |
| Sell* | 117 | $199.05 | Automatic Execution |
09:24:30 - 06-Feb-26 |
| Buy* | 814 | $199.07 | Automatic Execution |
09:24:22 - 06-Feb-26 |
| Sell* | 628 | $198.91 | Automatic Execution |
09:21:30 - 06-Feb-26 |
| Sell* | 200 | $198.92 | Automatic Execution |
09:19:53 - 06-Feb-26 |
| Sell* | 565 | $198.80 | Automatic Execution |
09:19:00 - 06-Feb-26 |
| Sell* | 9 | $198.80 | Automatic Execution |
09:19:00 - 06-Feb-26 |
| Sell* | 18 | $198.80 | Automatic Execution |
09:19:00 - 06-Feb-26 |
| Sell* | 27 | $198.80 | Automatic Execution |
09:19:00 - 06-Feb-26 |
| Sell* | 9 | $198.80 | Automatic Execution |
09:19:00 - 06-Feb-26 |
| Buy* | 967 | $198.99 | Automatic Execution |
09:18:04 - 06-Feb-26 |
| Sell* | 136 | $198.95 | Automatic Execution |
09:14:55 - 06-Feb-26 |
| Sell* | 36 | $198.95 | Automatic Execution |
09:14:55 - 06-Feb-26 |
| Buy* | 28 | $198.79 | Automatic Execution |
09:11:52 - 06-Feb-26 |
| Unknown* | 0 | $198.38 | SI Trade |
08:28:01 - 06-Feb-26 |
| Sell* | 628 | $197.95 | Automatic Execution |
08:03:10 - 06-Feb-26 |
| Sell* | 628 | $197.97 | Automatic Execution |
08:02:48 - 06-Feb-26 |
| Sell* | 65 | $198.09 | Automatic Execution |
08:02:17 - 06-Feb-26 |
| Sell* | 942 | $198.09 | Automatic Execution |
08:02:17 - 06-Feb-26 |
| Sell* | 628 | $198.18 | Automatic Execution |
08:01:54 - 06-Feb-26 |
| Sell* | 628 | $198.27 | Automatic Execution |
08:01:24 - 06-Feb-26 |
| Unknown* | 0 | $211.12 | SI Trade |
08:00:00 - 06-Feb-26 |
| Buy* | 5 | $198.56 | Automatic Execution |
16:16:06 - 05-Feb-26 |
| Buy* | 16 | $198.56 | Automatic Execution |
16:16:06 - 05-Feb-26 |
| Buy* | 8 | $198.56 | Automatic Execution |
16:16:06 - 05-Feb-26 |
| Sell* | 100 | $198.30 | Automatic Execution |
16:04:41 - 05-Feb-26 |
| Sell* | 100 | $199.20 | Automatic Execution |
15:01:01 - 05-Feb-26 |
| Sell* | 100 | $199.50 | Automatic Execution |
14:57:06 - 05-Feb-26 |
| Sell* | 24 | $199.61 | Automatic Execution |
14:35:26 - 05-Feb-26 |
| Buy* | 13 | $199.59 | Automatic Execution |
14:24:02 - 05-Feb-26 |
| Buy* | 16 | $199.59 | Automatic Execution |
14:24:00 - 05-Feb-26 |
| Sell* | 100 | $199.60 | Automatic Execution |
14:00:45 - 05-Feb-26 |
| Buy* | 8 | $199.79 | Automatic Execution |
14:00:28 - 05-Feb-26 |
| Buy* | 100 | $200.25 | Automatic Execution |
13:10:45 - 05-Feb-26 |
| Buy* | 71 | $200.25 | Automatic Execution |
13:07:48 - 05-Feb-26 |
| Sell* | 34 | $199.95 | Automatic Execution |
12:55:09 - 05-Feb-26 |
| Sell* | 16 | $199.95 | Automatic Execution |
12:55:09 - 05-Feb-26 |
| Sell* | 620 | $199.96 | Automatic Execution |
12:55:09 - 05-Feb-26 |
| Sell* | 423 | $199.66 | Automatic Execution |
12:48:47 - 05-Feb-26 |
| Sell* | 939 | $199.67 | Automatic Execution |
12:48:43 - 05-Feb-26 |
| Sell* | 128 | $199.69 | Automatic Execution |
12:48:06 - 05-Feb-26 |
| Sell* | 123 | $199.73 | Automatic Execution |
12:47:51 - 05-Feb-26 |
| Sell* | 121 | $199.90 | Automatic Execution |
12:43:24 - 05-Feb-26 |
| Sell* | 5 | $200.00 | Automatic Execution |
12:42:59 - 05-Feb-26 |
| Sell* | 40 | $200.21 | SI Trade |
12:39:27 - 05-Feb-26 |
| Unknown* | 40 | $200.21 | OTC Trade |
12:39:27 - 05-Feb-26 |
| Sell* | 1,306 | $200.19 | Automatic Execution |
12:39:15 - 05-Feb-26 |
| Sell* | 132 | $200.25 | Automatic Execution |
12:38:54 - 05-Feb-26 |
| Sell* | 250 | $200.06 | Automatic Execution |
12:36:17 - 05-Feb-26 |
| Sell* | 133 | $200.28 | Automatic Execution |
12:34:02 - 05-Feb-26 |
| Sell* | 620 | $200.30 | Automatic Execution |
12:34:02 - 05-Feb-26 |
| Buy* | 253 | $200.71 | Automatic Execution |
12:27:37 - 05-Feb-26 |
| Sell* | 19 | $200.5708 | Negotiated Trade |
12:26:41 - 05-Feb-26 |
| Sell* | 229 | $200.44 | Automatic Execution |
12:25:16 - 05-Feb-26 |
| Buy* | 8 | $200.52 | Automatic Execution |
12:25:08 - 05-Feb-26 |
| Sell* | 129 | $200.60 | Automatic Execution |
12:24:48 - 05-Feb-26 |
| Buy* | 16 | $200.88 | Automatic Execution |
12:22:57 - 05-Feb-26 |
| Sell* | 135 | $200.93 | Automatic Execution |
12:22:02 - 05-Feb-26 |
| Sell* | 233 | $201.17 | Automatic Execution |
12:19:15 - 05-Feb-26 |
| Sell* | 930 | $201.40 | Automatic Execution |
12:16:30 - 05-Feb-26 |
| Sell* | 126 | $201.45 | Automatic Execution |
12:15:07 - 05-Feb-26 |
| Sell* | 939 | $201.45 | Automatic Execution |
12:15:07 - 05-Feb-26 |
| Sell* | 1,221 | $201.46 | Automatic Execution |
12:15:06 - 05-Feb-26 |
| Sell* | 189 | $201.40 | Automatic Execution |
12:14:35 - 05-Feb-26 |
| Sell* | 221 | $201.43 | Automatic Execution |
12:14:15 - 05-Feb-26 |
| Sell* | 709 | $201.43 | Automatic Execution |
12:14:08 - 05-Feb-26 |
| Sell* | 930 | $201.38 | Automatic Execution |
12:12:53 - 05-Feb-26 |
| Sell* | 620 | $201.39 | Automatic Execution |
12:12:52 - 05-Feb-26 |
| Sell* | 4 | $201.28 | Automatic Execution |
11:51:57 - 05-Feb-26 |
| Sell* | 12 | $201.32 | Automatic Execution |
11:50:21 - 05-Feb-26 |
| Buy* | 31 | $201.23 | Automatic Execution |
11:36:35 - 05-Feb-26 |
| Buy* | 130 | $201.35 | Automatic Execution |
11:25:52 - 05-Feb-26 |
| Buy* | 10 | $201.40 | Automatic Execution |
11:22:12 - 05-Feb-26 |
| Buy* | 26 | $201.28 | Automatic Execution |
11:14:17 - 05-Feb-26 |
| Buy* | 28 | $201.17 | Automatic Execution |
10:56:44 - 05-Feb-26 |
| Buy* | 14 | $201.27 | Automatic Execution |
10:52:57 - 05-Feb-26 |
| Buy* | 28 | $201.27 | Automatic Execution |
10:47:07 - 05-Feb-26 |
| Buy* | 23 | $201.32 | Automatic Execution |
10:43:25 - 05-Feb-26 |
| Buy* | 4 | $201.17 | Automatic Execution |
10:38:58 - 05-Feb-26 |
| Sell* | 254 | $201.20 | Automatic Execution |
10:37:46 - 05-Feb-26 |
| Buy* | 8 | $201.40 | Automatic Execution |
10:32:56 - 05-Feb-26 |
| Buy* | 72 | $201.50 | Automatic Execution |
10:29:06 - 05-Feb-26 |
| Buy* | 60 | $201.40 | Automatic Execution |
10:23:25 - 05-Feb-26 |
| Sell* | 46 | $201.40 | Automatic Execution |
10:20:37 - 05-Feb-26 |
| Buy* | 33 | $201.35 | Automatic Execution |
10:13:09 - 05-Feb-26 |
| Sell* | 8 | $201.30 | Automatic Execution |
09:29:02 - 05-Feb-26 |
| Sell* | 312 | $201.14 | Automatic Execution |
09:03:00 - 05-Feb-26 |
| Buy* | 220 | $201.55 | Automatic Execution |
08:25:04 - 05-Feb-26 |
| Buy* | 730 | $201.55 | Automatic Execution |
08:11:39 - 05-Feb-26 |
| Buy* | 220 | $201.51 | Automatic Execution |
08:11:30 - 05-Feb-26 |
| Buy* | 930 | $201.30 | Automatic Execution |
08:00:44 - 05-Feb-26 |
| Buy* | 34 | $201.3016 | Suspected BUY Trade |
08:00:30 - 05-Feb-26 |
| Buy* | 1 | $201.52 | Suspected BUY Trade |
16:35:27 - 04-Feb-26 |
| Buy* | 12 | $201.78 | Automatic Execution |
16:29:56 - 04-Feb-26 |
| Buy* | 158 | $201.77 | Automatic Execution |
16:29:56 - 04-Feb-26 |
| Sell* | 11 | $201.69 | Automatic Execution |
16:29:40 - 04-Feb-26 |
| Sell* | 14 | $201.83 | Automatic Execution |
15:59:16 - 04-Feb-26 |
| Sell* | 29 | $201.96 | Automatic Execution |
15:47:41 - 04-Feb-26 |
| Buy* | 701 | $202.01 | Automatic Execution |
15:38:57 - 04-Feb-26 |
| Buy* | 29 | $201.52 | Automatic Execution |
15:38:28 - 04-Feb-26 |
| Buy* | 14 | $201.93 | Automatic Execution |
15:23:11 - 04-Feb-26 |
| Sell* | 19 | $201.93 | Automatic Execution |
15:14:02 - 04-Feb-26 |
| Sell* | 120 | $201.94 | Automatic Execution |
15:13:45 - 04-Feb-26 |
| Buy* | 29 | $201.89 | Automatic Execution |
15:13:17 - 04-Feb-26 |
| Sell* | 134 | $201.90 | Automatic Execution |
15:12:43 - 04-Feb-26 |
| Sell* | 121 | $202.01 | Automatic Execution |
15:12:34 - 04-Feb-26 |
| Sell* | 119 | $201.98 | Automatic Execution |
15:11:48 - 04-Feb-26 |
| Sell* | 135 | $202.03 | Automatic Execution |
15:11:31 - 04-Feb-26 |
| Sell* | 133 | $201.82 | Automatic Execution |
15:11:10 - 04-Feb-26 |
| Sell* | 70 | $201.5462 | Negotiated Trade |
15:05:53 - 04-Feb-26 |
| Sell* | 2 | $201.08 | Automatic Execution |
15:02:23 - 04-Feb-26 |
| Buy* | 16 | $201.72 | Automatic Execution |
14:59:16 - 04-Feb-26 |
| Buy* | 40 | $201.72 | Automatic Execution |
14:59:16 - 04-Feb-26 |
| Buy* | 56 | $201.72 | Automatic Execution |
14:59:16 - 04-Feb-26 |
| Buy* | 16 | $201.72 | Automatic Execution |
14:59:16 - 04-Feb-26 |
| Sell* | 50 | $201.80 | Automatic Execution |
14:58:05 - 04-Feb-26 |
| Sell* | 20 | $202.10 | Automatic Execution |
14:52:47 - 04-Feb-26 |
| Sell* | 14 | $202.22 | Automatic Execution |
14:46:00 - 04-Feb-26 |
| Buy* | 29 | $202.26 | Automatic Execution |
14:39:37 - 04-Feb-26 |
| Sell* | 14 | $202.15 | Automatic Execution |
14:09:26 - 04-Feb-26 |
| Sell* | 14 | $202.40 | Automatic Execution |
13:32:50 - 04-Feb-26 |
| Sell* | 14 | $202.44 | Automatic Execution |
12:56:16 - 04-Feb-26 |
| Sell* | 14 | $202.67 | Automatic Execution |
12:19:36 - 04-Feb-26 |
| Sell* | 14 | $202.49 | Automatic Execution |
11:42:59 - 04-Feb-26 |
| Unknown* | 4,935 | $202.55 | OTC Trade |
11:41:22 - 04-Feb-26 |
| Sell* | 14 | $202.41 | Automatic Execution |
11:06:24 - 04-Feb-26 |
| Sell* | 4 | $202.39 | Automatic Execution |
10:49:39 - 04-Feb-26 |
| Sell* | 14 | $202.34 | Automatic Execution |
10:29:51 - 04-Feb-26 |
| Buy* | 42 | $202.3575 | Suspected BUY Trade |
10:28:09 - 04-Feb-26 |
| Sell* | 2 | $202.32 | Automatic Execution |
10:24:31 - 04-Feb-26 |
| Unknown* | 0 | $202.31 | SI Trade |
10:22:58 - 04-Feb-26 |
| Sell* | 58 | $202.22 | Automatic Execution |
10:14:30 - 04-Feb-26 |
| Sell* | 32 | $202.29 | Automatic Execution |
10:08:45 - 04-Feb-26 |
| Unknown* | 0 | $202.34 | SI Trade |
10:06:12 - 04-Feb-26 |
| Buy* | 38 | $202.10 | Automatic Execution |
10:02:13 - 04-Feb-26 |
| Buy* | 129 | $202.17 | Automatic Execution |
09:58:06 - 04-Feb-26 |
| Buy* | 124 | $202.12 | Automatic Execution |
09:57:31 - 04-Feb-26 |
| Buy* | 120 | $202.08 | Automatic Execution |
09:57:07 - 04-Feb-26 |
| Buy* | 113 | $202.07 | Automatic Execution |
09:56:44 - 04-Feb-26 |
| Buy* | 122 | $202.07 | Automatic Execution |
09:56:19 - 04-Feb-26 |
| Buy* | 110 | $202.08 | Automatic Execution |
09:55:32 - 04-Feb-26 |
| Buy* | 115 | $202.07 | Automatic Execution |
09:55:12 - 04-Feb-26 |
| Buy* | 112 | $202.06 | Automatic Execution |
09:54:54 - 04-Feb-26 |
| Buy* | 121 | $202.08 | Automatic Execution |
09:54:11 - 04-Feb-26 |
| Buy* | 132 | $202.03 | Automatic Execution |
09:53:56 - 04-Feb-26 |
| Buy* | 133 | $202.03 | Automatic Execution |
09:53:21 - 04-Feb-26 |
| Buy* | 112 | $202.02 | Automatic Execution |
09:53:06 - 04-Feb-26 |
| Buy* | 131 | $202.04 | Automatic Execution |
09:52:50 - 04-Feb-26 |
| Buy* | 123 | $202.02 | Automatic Execution |
09:52:25 - 04-Feb-26 |
| Buy* | 135 | $201.99 | Automatic Execution |
09:51:21 - 04-Feb-26 |
| Buy* | 126 | $201.98 | Automatic Execution |
09:51:14 - 04-Feb-26 |
| Buy* | 112 | $202.03 | Automatic Execution |
09:50:16 - 04-Feb-26 |
| Buy* | 35 | $202.04 | Automatic Execution |
09:50:11 - 04-Feb-26 |
| Buy* | 130 | $202.03 | Automatic Execution |
09:49:55 - 04-Feb-26 |
| Buy* | 119 | $202.03 | Automatic Execution |
09:49:09 - 04-Feb-26 |
| Buy* | 125 | $202.02 | Automatic Execution |
09:48:07 - 04-Feb-26 |
| Sell* | 14 | $202.00 | Automatic Execution |
09:47:53 - 04-Feb-26 |
| Buy* | 111 | $202.07 | Automatic Execution |
09:47:16 - 04-Feb-26 |
| Buy* | 160 | $202.08 | Automatic Execution |
09:46:48 - 04-Feb-26 |
| Buy* | 30 | $202.08 | Automatic Execution |
09:21:37 - 04-Feb-26 |
| Sell* | 14 | $202.26 | Automatic Execution |
09:11:17 - 04-Feb-26 |
| Buy* | 50 | $202.39 | Automatic Execution |
09:08:57 - 04-Feb-26 |
| Buy* | 25 | $202.39 | Automatic Execution |
09:04:43 - 04-Feb-26 |
| Sell* | 14 | $202.24 | Automatic Execution |
08:34:39 - 04-Feb-26 |
| Buy* | 70 | $202.50 | Suspected BUY Trade |
08:23:03 - 04-Feb-26 |
| Buy* | 210 | $202.61 | Automatic Execution |
08:06:02 - 04-Feb-26 |
| Unknown* | 0 | $202.64 | SI Trade |
08:00:24 - 04-Feb-26 |
| Unknown* | 0 | $202.70 | SI Trade |
08:00:24 - 04-Feb-26 |
| Buy* | 14 | $202.70 | Suspected BUY Trade |
08:00:24 - 04-Feb-26 |
| Sell* | 140 | $203.09 | Automatic Execution |
16:01:01 - 03-Feb-26 |
| Sell* | 14 | $203.13 | Automatic Execution |
16:00:29 - 03-Feb-26 |
| Sell* | 14 | $203.16 | Automatic Execution |
15:50:38 - 03-Feb-26 |
| Sell* | 14 | $202.89 | Automatic Execution |
15:40:53 - 03-Feb-26 |