Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Msci Usa (MXUS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 61 $161.06 Automatic Execution
10:32:03 - 14-Mar-25
Unknown* 0 $161.08 SI Trade
10:24:02 - 14-Mar-25
Unknown* 30 $161.27324 Currency Conversion
Negotiated Trade
09:48:54 - 14-Mar-25
Buy* 56 $161.149 Suspected BUY Trade
08:32:38 - 14-Mar-25
Unknown* 0 $160.88 SI Trade
08:05:20 - 14-Mar-25
Sell* 5 $162.50 Automatic Execution
08:00:02 - 14-Mar-25
Buy* 32 $160.30 Automatic Execution
16:02:16 - 13-Mar-25
Sell* 75 $160.83 Automatic Execution
15:44:17 - 13-Mar-25
Buy* 32 $160.84 Automatic Execution
15:44:03 - 13-Mar-25
Buy* 18 $160.59 Automatic Execution
15:36:16 - 13-Mar-25
Buy* 605 $160.75 Automatic Execution
15:35:32 - 13-Mar-25
Buy* 172 $160.82 Automatic Execution
15:34:49 - 13-Mar-25
Buy* 614 $160.82 Automatic Execution
15:34:49 - 13-Mar-25
Buy* 614 $160.78 Automatic Execution
15:30:43 - 13-Mar-25
Sell* 129 $160.76 Automatic Execution
15:29:27 - 13-Mar-25
Buy* 150 $160.77 Automatic Execution
15:28:07 - 13-Mar-25
Buy* 614 $161.00 Automatic Execution
15:25:00 - 13-Mar-25
Buy* 152 $161.00 Automatic Execution
15:25:00 - 13-Mar-25
Buy* 142 $160.91 Automatic Execution
15:23:32 - 13-Mar-25
Buy* 149 $160.95 Automatic Execution
15:21:40 - 13-Mar-25
Buy* 151 $160.98 Automatic Execution
15:19:29 - 13-Mar-25
Buy* 151 $160.99 Automatic Execution
15:16:33 - 13-Mar-25
Buy* 149 $160.98 Automatic Execution
15:15:00 - 13-Mar-25
Buy* 152 $160.95 Automatic Execution
15:12:46 - 13-Mar-25
Buy* 133 $161.09 Automatic Execution
15:11:29 - 13-Mar-25
Buy* 614 $161.02 Automatic Execution
15:10:00 - 13-Mar-25
Buy* 135 $161.02 Automatic Execution
15:10:00 - 13-Mar-25
Buy* 141 $161.53 Automatic Execution
15:05:26 - 13-Mar-25
Buy* 128 $161.46 Automatic Execution
15:05:11 - 13-Mar-25
Buy* 150 $161.50 Automatic Execution
15:01:10 - 13-Mar-25
Buy* 614 $161.50 Automatic Execution
15:01:10 - 13-Mar-25
Buy* 152 $161.19 Automatic Execution
14:59:33 - 13-Mar-25
Buy* 614 $161.24 Automatic Execution
14:57:56 - 13-Mar-25
Buy* 151 $161.24 Automatic Execution
14:57:56 - 13-Mar-25
Buy* 614 $161.45 Automatic Execution
14:55:52 - 13-Mar-25
Buy* 150 $161.45 Automatic Execution
14:55:52 - 13-Mar-25
Buy* 614 $161.44 Automatic Execution
14:55:42 - 13-Mar-25
Sell* 63 $161.56 Automatic Execution
14:53:17 - 13-Mar-25
Sell* 2 $161.27 Automatic Execution
14:42:31 - 13-Mar-25
Buy* 75 $161.64 Automatic Execution
14:34:45 - 13-Mar-25
Sell* 168 $161.73 Automatic Execution
14:33:28 - 13-Mar-25
Sell* 539 $161.73 Automatic Execution
14:33:28 - 13-Mar-25
Sell* 75 $161.73 Automatic Execution
14:33:28 - 13-Mar-25
Buy* 75 $161.87 Automatic Execution
14:31:36 - 13-Mar-25
Sell* 70 $161.68 Automatic Execution
14:28:59 - 13-Mar-25
Sell* 614 $161.68 Automatic Execution
14:15:07 - 13-Mar-25
Sell* 200 $161.35 Automatic Execution
14:12:17 - 13-Mar-25
Sell* 903 $161.33 Automatic Execution
14:12:16 - 13-Mar-25
Sell* 361 $161.33 Automatic Execution
14:12:16 - 13-Mar-25
Sell* 200 $161.32 Automatic Execution
14:12:14 - 13-Mar-25
Sell* 361 $161.33 Automatic Execution
14:12:14 - 13-Mar-25
Sell* 903 $161.32 Automatic Execution
14:12:12 - 13-Mar-25
Sell* 614 $161.26 Automatic Execution
14:11:54 - 13-Mar-25
Sell* 614 $161.38 Automatic Execution
14:05:15 - 13-Mar-25
Sell* 361 $161.11 Automatic Execution
14:04:45 - 13-Mar-25
Buy* 614 $160.86 Automatic Execution
13:58:16 - 13-Mar-25
Buy* 614 $161.72 Automatic Execution
13:36:47 - 13-Mar-25
Buy* 614 $161.72 Automatic Execution
13:36:43 - 13-Mar-25
Buy* 614 $161.75 Automatic Execution
13:36:40 - 13-Mar-25
Sell* 45 $161.95 Automatic Execution
12:35:02 - 13-Mar-25
Sell* 5 $161.52 Automatic Execution
12:20:03 - 13-Mar-25
Unknown* 125 $161.5449 OTC Trade
12:13:01 - 13-Mar-25
Unknown* 125 $161.54 OTC Trade
12:13:01 - 13-Mar-25
Buy* 614 $161.96 Automatic Execution
11:30:21 - 13-Mar-25
Sell* 614 $161.99 Automatic Execution
11:19:12 - 13-Mar-25
Buy* 361 $161.98 Automatic Execution
11:18:56 - 13-Mar-25
Buy* 614 $161.98 Automatic Execution
11:18:56 - 13-Mar-25
Unknown* 0 $162.17 SI Trade
11:02:22 - 13-Mar-25
Buy* 150 $162.07 Automatic Execution
10:57:30 - 13-Mar-25
Sell* 23 $162.20 Automatic Execution
10:10:35 - 13-Mar-25
Sell* 10 $162.14 Automatic Execution
09:49:54 - 13-Mar-25
Sell* 64 $161.38 Automatic Execution
08:46:26 - 13-Mar-25
Buy* 71 $161.37 Automatic Execution
08:43:32 - 13-Mar-25
Buy* 428 $161.28 Automatic Execution
08:42:03 - 13-Mar-25
Sell* 77 $161.27 Automatic Execution
08:41:49 - 13-Mar-25
Sell* 361 $161.28 Automatic Execution
08:41:24 - 13-Mar-25
Buy* 361 $161.37 Automatic Execution
08:37:30 - 13-Mar-25
Sell* 385 $161.37 Automatic Execution
08:37:30 - 13-Mar-25
Sell* 86 $161.35 Automatic Execution
08:36:18 - 13-Mar-25
Sell* 361 $161.38 Automatic Execution
08:35:30 - 13-Mar-25
Sell* 614 $161.00 Automatic Execution
08:18:15 - 13-Mar-25
Sell* 614 $161.27 Automatic Execution
08:11:00 - 13-Mar-25
Sell* 614 $161.17 Automatic Execution
08:07:03 - 13-Mar-25
Sell* 75 $161.21 Automatic Execution
08:00:26 - 13-Mar-25
Buy* 19 $161.25 Suspected BUY Trade
08:00:15 - 13-Mar-25
Buy* 1,082 $162.51772 SI Trade
17:15:13 - 12-Mar-25
Buy* 8,865 $162.81 Suspected BUY Trade
16:35:19 - 12-Mar-25
Sell* 32 $162.63 Automatic Execution
16:29:03 - 12-Mar-25
Sell* 140 $162.73 Automatic Execution
16:28:58 - 12-Mar-25
Buy* 140 $162.66 Result of RFQ
16:22:32 - 12-Mar-25
Sell* 620 $162.48 Automatic Execution
16:11:44 - 12-Mar-25
Sell* 32 $162.50 Automatic Execution
16:11:44 - 12-Mar-25
Sell* 5 $162.08 Automatic Execution
15:55:35 - 12-Mar-25
Sell* 27 $162.08 Automatic Execution
15:55:34 - 12-Mar-25
Sell* 82 $161.79 Automatic Execution
15:38:00 - 12-Mar-25
Buy* 15 $161.58 Automatic Execution
15:28:22 - 12-Mar-25
Buy* 23 $161.37 Automatic Execution
15:24:46 - 12-Mar-25
Buy* 82 $161.15 Result of RFQ
15:21:29 - 12-Mar-25
Sell* 32 $160.92 Automatic Execution
15:15:50 - 12-Mar-25
Buy* 491 $161.5626 Result of RFQ
14:53:30 - 12-Mar-25
Sell* 491 $161.47153 Negotiated Trade
14:52:46 - 12-Mar-25
Buy* 3,198 $161.54 Automatic Execution
14:42:25 - 12-Mar-25
Buy* 1,519 $161.44 Automatic Execution
14:41:45 - 12-Mar-25
Sell* 361 $161.41 Automatic Execution
14:41:41 - 12-Mar-25
Sell* 361 $161.42 Automatic Execution
14:41:38 - 12-Mar-25
Sell* 5 $161.87 Automatic Execution
14:33:50 - 12-Mar-25
Buy* 32 $162.12 Automatic Execution
14:03:53 - 12-Mar-25
Sell* 50 $162.97 Automatic Execution
13:52:28 - 12-Mar-25
Buy* 331 $162.96 Automatic Execution
13:52:28 - 12-Mar-25
Buy* 32 $162.80 Automatic Execution
13:52:27 - 12-Mar-25
Buy* 620 $162.79 Automatic Execution
13:52:27 - 12-Mar-25
Buy* 50 $162.94 Automatic Execution
13:45:28 - 12-Mar-25
Sell* 45 $163.00 Automatic Execution
13:41:21 - 12-Mar-25
Sell* 100 $162.97 Automatic Execution
13:30:12 - 12-Mar-25
Unknown* 0 $163.25 SI Trade
13:11:10 - 12-Mar-25
Buy* 50 $163.74 Automatic Execution
12:31:22 - 12-Mar-25
Buy* 50 $163.74 Automatic Execution
12:31:22 - 12-Mar-25
Sell* 200 $163.75 Automatic Execution
12:31:21 - 12-Mar-25
Buy* 150 $164.01 Automatic Execution
12:30:18 - 12-Mar-25
Buy* 50 $162.76 Automatic Execution
12:29:30 - 12-Mar-25
Sell* 18 $162.51 Automatic Execution
12:09:51 - 12-Mar-25
Buy* 60 $162.66 Automatic Execution
11:51:29 - 12-Mar-25
Buy* 11 $162.66 Automatic Execution
11:51:29 - 12-Mar-25
Buy* 50 $162.66 Automatic Execution
11:51:29 - 12-Mar-25
Unknown* 50 $162.7847 OTC Trade
11:33:09 - 12-Mar-25
Buy* 361 $162.48 Automatic Execution
10:54:48 - 12-Mar-25
Buy* 620 $162.48 Automatic Execution
10:54:48 - 12-Mar-25
Unknown* 0 $161.87 SI Trade
08:05:41 - 12-Mar-25
Unknown* 0 $161.93 SI Trade
08:05:15 - 12-Mar-25
Buy* 3 $162.23 Suspected BUY Trade
08:00:09 - 12-Mar-25
Unknown* 0 $161.95 SI Trade
08:00:02 - 12-Mar-25
Sell* 92 $161.2983 SI Trade
16:53:54 - 11-Mar-25
Sell* 5 $161.50 Automatic Execution
16:05:04 - 11-Mar-25
Buy* 8 $162.37 Automatic Execution
15:43:36 - 11-Mar-25
Buy* 612 $162.25 Automatic Execution
15:40:32 - 11-Mar-25
Sell* 67 $161.75 Automatic Execution
15:31:07 - 11-Mar-25
Sell* 50 $161.75 Automatic Execution
15:31:07 - 11-Mar-25
Sell* 33 $161.66 Automatic Execution
15:31:03 - 11-Mar-25
Sell* 163 $161.63 Automatic Execution
15:30:56 - 11-Mar-25
Sell* 155 $161.59 Automatic Execution
15:30:16 - 11-Mar-25
Buy* 163 $161.61 Automatic Execution
15:29:53 - 11-Mar-25
Sell* 153 $161.67 Automatic Execution
15:29:48 - 11-Mar-25
Sell* 158 $161.85 Automatic Execution
15:27:49 - 11-Mar-25
Sell* 164 $161.57 Automatic Execution
15:24:50 - 11-Mar-25
Sell* 612 $161.21 Automatic Execution
14:56:25 - 11-Mar-25
Sell* 148 $161.38 Automatic Execution
14:54:27 - 11-Mar-25
Sell* 361 $161.38 Automatic Execution
14:54:26 - 11-Mar-25
Sell* 361 $161.38 Automatic Execution
14:54:24 - 11-Mar-25
Sell* 612 $161.33 Automatic Execution
14:53:50 - 11-Mar-25
Sell* 361 $161.31 Automatic Execution
14:53:06 - 11-Mar-25
Sell* 361 $161.26 Automatic Execution
14:52:58 - 11-Mar-25
Sell* 612 $161.01 Automatic Execution
14:45:18 - 11-Mar-25
Sell* 361 $160.96 Automatic Execution
14:44:59 - 11-Mar-25
Sell* 361 $160.97 Automatic Execution
14:44:56 - 11-Mar-25
Sell* 361 $161.11 Automatic Execution
14:44:17 - 11-Mar-25
Buy* 612 $161.05 Automatic Execution
14:44:07 - 11-Mar-25
Buy* 5 $160.89 Automatic Execution
14:40:31 - 11-Mar-25
Sell* 612 $160.88 Automatic Execution
14:40:13 - 11-Mar-25
Sell* 118 $160.89 Automatic Execution
14:39:11 - 11-Mar-25
Buy* 118 $160.90 Result of RFQ
14:38:12 - 11-Mar-25
Sell* 118 $160.92427 Negotiated Trade
14:37:40 - 11-Mar-25
Sell* 361 $161.28 Automatic Execution
14:34:00 - 11-Mar-25
Sell* 361 $161.22 Automatic Execution
14:29:05 - 11-Mar-25
Sell* 361 $161.17 Automatic Execution
14:28:52 - 11-Mar-25
Sell* 40 $161.31 Automatic Execution
14:26:54 - 11-Mar-25
Sell* 612 $161.79 Automatic Execution
14:22:02 - 11-Mar-25
Sell* 361 $161.90 Automatic Execution
14:20:31 - 11-Mar-25
Sell* 361 $161.83 Automatic Execution
14:20:12 - 11-Mar-25
Sell* 361 $161.85 Automatic Execution
14:20:09 - 11-Mar-25
Buy* 612 $161.62 Automatic Execution
14:05:05 - 11-Mar-25
Sell* 612 $161.66 Automatic Execution
14:04:10 - 11-Mar-25
Sell* 383 $161.81 Automatic Execution
14:03:34 - 11-Mar-25
Sell* 541 $161.81 Automatic Execution
14:03:34 - 11-Mar-25
Buy* 612 $162.71 Automatic Execution
13:48:24 - 11-Mar-25
Sell* 612 $161.90 Automatic Execution
13:35:49 - 11-Mar-25
Sell* 918 $162.14 Automatic Execution
13:32:19 - 11-Mar-25
Buy* 1,810 $162.14 Automatic Execution
13:32:19 - 11-Mar-25
Buy* 987 $162.14 Automatic Execution
13:32:19 - 11-Mar-25
Sell* 200 $162.08 Automatic Execution
13:32:17 - 11-Mar-25
Sell* 612 $162.08 Automatic Execution
13:32:17 - 11-Mar-25
Sell* 361 $162.09 Automatic Execution
13:32:16 - 11-Mar-25
Sell* 541 $162.09 Automatic Execution
13:32:16 - 11-Mar-25
Buy* 50 $162.35 Automatic Execution
13:30:11 - 11-Mar-25
Sell* 250 $162.41 Result of RFQ
13:21:57 - 11-Mar-25
Buy* 361 $162.60 Automatic Execution
12:51:33 - 11-Mar-25
Sell* 15 $163.08 Automatic Execution
10:55:40 - 11-Mar-25
Sell* 200 $163.09 Automatic Execution
10:55:40 - 11-Mar-25
Unknown* 1,530 $163.16 OTC Trade
10:16:56 - 11-Mar-25
Buy* 234 $163.14 Automatic Execution
09:57:43 - 11-Mar-25
Buy* 234 $163.13395 Suspected BUY Trade
09:57:26 - 11-Mar-25
Buy* 5 $163.24 Automatic Execution
08:59:58 - 11-Mar-25
Unknown* 0 $163.17 SI Trade
08:45:23 - 11-Mar-25
Buy* 5 $163.03 Automatic Execution
08:16:47 - 11-Mar-25
Buy* 11 $163.09 Automatic Execution
08:15:35 - 11-Mar-25
Buy* 361 $162.94 Automatic Execution
08:08:00 - 11-Mar-25
Sell* 29 $162.91 Automatic Execution
08:01:27 - 11-Mar-25
Buy* 1 $163.25 SI Trade
08:00:03 - 11-Mar-25
Sell* 1 $162.43 SI Trade
08:00:03 - 11-Mar-25
Unknown* 0 $163.42 SI Trade
08:00:03 - 11-Mar-25
Buy* 29 $163.66 Suspected BUY Trade
08:00:03 - 11-Mar-25
FTSE 100 Latest
Value8,596.96
Change54.40