| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | $181.93 | Automatic Execution |
15:56:35 - 09-Jul-25 |
| Buy* | 689 | $181.96 | Automatic Execution |
15:53:45 - 09-Jul-25 |
| Buy* | 361 | $181.88 | Automatic Execution |
15:53:04 - 09-Jul-25 |
| Buy* | 689 | $182.00 | Automatic Execution |
15:48:47 - 09-Jul-25 |
| Sell* | 82 | $182.17 | Automatic Execution |
15:31:41 - 09-Jul-25 |
| Sell* | 31 | $182.22 | Automatic Execution |
15:31:00 - 09-Jul-25 |
| Buy* | 2 | $182.71 | Automatic Execution |
15:11:18 - 09-Jul-25 |
| Sell* | 689 | $182.66 | Automatic Execution |
15:05:12 - 09-Jul-25 |
| Buy* | 689 | $182.66 | Automatic Execution |
15:05:12 - 09-Jul-25 |
| Sell* | 175 | $182.75 | Result of RFQ |
15:00:18 - 09-Jul-25 |
| Sell* | 9 | $182.28 | Result of RFQ |
14:30:43 - 09-Jul-25 |
| Sell* | 361 | $182.01 | Automatic Execution |
13:58:23 - 09-Jul-25 |
| Buy* | 15 | $182.10 | Automatic Execution |
13:54:36 - 09-Jul-25 |
| Unknown* | 0 | $182.02 | SI Trade |
13:32:14 - 09-Jul-25 |
| Sell* | 549 | $182.02 | Automatic Execution |
13:32:06 - 09-Jul-25 |
| Buy* | 188 | $181.98 | Automatic Execution |
13:09:33 - 09-Jul-25 |
| Buy* | 361 | $181.98 | Automatic Execution |
13:09:33 - 09-Jul-25 |
| Sell* | 12 | $181.91 | Automatic Execution |
13:01:09 - 09-Jul-25 |
| Sell* | 141 | $181.83 | Automatic Execution |
12:09:46 - 09-Jul-25 |
| Sell* | 20 | $181.77 | Automatic Execution |
11:10:53 - 09-Jul-25 |
| Buy* | 1,000 | $181.88 | Automatic Execution |
10:26:25 - 09-Jul-25 |
| Buy* | 689 | $181.89 | Automatic Execution |
10:17:34 - 09-Jul-25 |
| Sell* | 20 | $181.63 | Automatic Execution |
10:11:42 - 09-Jul-25 |
| Buy* | 37 | $181.64 | Automatic Execution |
10:02:19 - 09-Jul-25 |
| Buy* | 398 | $181.67 | Automatic Execution |
09:36:14 - 09-Jul-25 |
| Buy* | 361 | $181.67 | Automatic Execution |
09:36:14 - 09-Jul-25 |
| Buy* | 541 | $181.66 | Automatic Execution |
09:36:14 - 09-Jul-25 |
| Sell* | 37 | $181.48 | SI Trade |
08:32:07 - 09-Jul-25 |
| Unknown* | 37 | $181.48 | OTC Trade |
08:32:07 - 09-Jul-25 |
| Buy* | 49 | $181.49 | Automatic Execution |
08:13:36 - 09-Jul-25 |
| Unknown* | 0 | $181.53 | SI Trade |
08:10:58 - 09-Jul-25 |
| Buy* | 20 | $181.54 | Automatic Execution |
08:09:21 - 09-Jul-25 |
| Buy* | 40 | $181.53 | Automatic Execution |
08:08:19 - 09-Jul-25 |
| Unknown* | 0 | $181.60 | SI Trade |
08:05:21 - 09-Jul-25 |
| Unknown* | 0 | $181.59 | SI Trade |
08:05:14 - 09-Jul-25 |
| Buy* | 136 | $181.58 | Suspected BUY Trade |
08:00:15 - 09-Jul-25 |
| Buy* | 1 | $181.72 | SI Trade |
16:18:24 - 08-Jul-25 |
| Buy* | 121 | $181.61 | Automatic Execution |
16:00:13 - 08-Jul-25 |
| Sell* | 1 | $181.73 | Negotiated Trade |
15:48:04 - 08-Jul-25 |
| Sell* | 31 | $181.66 | Automatic Execution |
15:45:27 - 08-Jul-25 |
| Buy* | 361 | $181.92 | Automatic Execution |
14:47:15 - 08-Jul-25 |
| Buy* | 361 | $181.90 | Automatic Execution |
14:46:56 - 08-Jul-25 |
| Buy* | 445 | $181.87 | Automatic Execution |
14:43:05 - 08-Jul-25 |
| Sell* | 248 | $181.87 | Automatic Execution |
14:43:05 - 08-Jul-25 |
| Buy* | 582 | $181.87 | Automatic Execution |
14:43:05 - 08-Jul-25 |
| Sell* | 248 | $181.87 | Automatic Execution |
14:43:05 - 08-Jul-25 |
| Sell* | 409 | $181.78 | Result of RFQ |
14:33:41 - 08-Jul-25 |
| Buy* | 32 | $182.01 | Automatic Execution |
14:14:20 - 08-Jul-25 |
| Buy* | 60 | $182.04 | Automatic Execution |
14:09:25 - 08-Jul-25 |
| Sell* | 36 | $181.81 | Automatic Execution |
13:44:10 - 08-Jul-25 |
| Buy* | 24 | $181.9992 | Suspected BUY Trade |
13:25:33 - 08-Jul-25 |
| Unknown* | 310,000 | $0.00 | SI Trade |
12:27:53 - 08-Jul-25 |
| Unknown* | 276,824 | $0.00 | SI Trade |
12:24:02 - 08-Jul-25 |
| Buy* | 100 | $182.00 | Automatic Execution |
12:13:15 - 08-Jul-25 |
| Sell* | 151 | $181.95 | Automatic Execution |
10:30:16 - 08-Jul-25 |
| Sell* | 21 | $181.95 | Automatic Execution |
10:11:26 - 08-Jul-25 |
| Buy* | 31 | $181.99 | Automatic Execution |
09:53:51 - 08-Jul-25 |
| Unknown* | 0 | $181.92 | SI Trade |
08:05:48 - 08-Jul-25 |
| Unknown* | 0 | $181.92 | SI Trade |
08:05:21 - 08-Jul-25 |
| Unknown* | 617,884 | $0.00 | SI Trade |
17:33:20 - 07-Jul-25 |
| Unknown* | 617,884 | $181.7551 | SI Trade |
17:33:20 - 07-Jul-25 |
| Unknown* | -617,884 | $0.00 | SI Trade Correction |
17:33:20 - 07-Jul-25 |
| Sell* | 361 | $182.07 | Automatic Execution |
16:16:06 - 07-Jul-25 |
| Sell* | 361 | $182.08 | Automatic Execution |
16:14:10 - 07-Jul-25 |
| Buy* | 686 | $182.10 | Automatic Execution |
16:04:42 - 07-Jul-25 |
| Buy* | 658 | $182.19 | Automatic Execution |
15:56:02 - 07-Jul-25 |
| Buy* | 686 | $182.10 | Automatic Execution |
15:53:28 - 07-Jul-25 |
| Sell* | 31 | $182.12 | Automatic Execution |
15:53:22 - 07-Jul-25 |
| Sell* | 1,182 | $182.16 | Automatic Execution |
15:53:22 - 07-Jul-25 |
| Buy* | 686 | $182.30 | Automatic Execution |
15:50:10 - 07-Jul-25 |
| Buy* | 609 | $182.29 | Automatic Execution |
15:48:18 - 07-Jul-25 |
| Buy* | 658 | $182.27 | Automatic Execution |
15:45:44 - 07-Jul-25 |
| Sell* | 361 | $182.27 | Automatic Execution |
15:33:24 - 07-Jul-25 |
| Sell* | 361 | $182.30 | Automatic Execution |
15:31:54 - 07-Jul-25 |
| Sell* | 361 | $182.46 | Automatic Execution |
15:27:01 - 07-Jul-25 |
| Sell* | 361 | $182.46 | Automatic Execution |
15:26:59 - 07-Jul-25 |
| Sell* | 361 | $182.46 | Automatic Execution |
15:26:56 - 07-Jul-25 |
| Sell* | 361 | $182.41 | Automatic Execution |
15:24:56 - 07-Jul-25 |
| Buy* | 50 | $182.32 | Automatic Execution |
15:14:51 - 07-Jul-25 |
| Buy* | 4 | $182.40 | Automatic Execution |
15:12:53 - 07-Jul-25 |
| Buy* | 643 | $182.43 | Automatic Execution |
15:10:13 - 07-Jul-25 |
| Sell* | 409 | $182.37 | Automatic Execution |
15:09:55 - 07-Jul-25 |
| Sell* | 494 | $182.37 | Automatic Execution |
15:09:55 - 07-Jul-25 |
| Sell* | 361 | $182.37 | Automatic Execution |
15:09:55 - 07-Jul-25 |
| Sell* | 361 | $182.39 | Automatic Execution |
15:09:44 - 07-Jul-25 |
| Sell* | 97 | $182.39 | Automatic Execution |
15:09:44 - 07-Jul-25 |
| Buy* | 10 | $182.4294 | Suspected BUY Trade |
15:08:47 - 07-Jul-25 |
| Buy* | 15 | $182.46 | SI Trade |
15:03:48 - 07-Jul-25 |
| Buy* | 1 | $182.49 | SI Trade |
15:01:39 - 07-Jul-25 |
| Buy* | 115 | $182.68 | Automatic Execution |
14:30:56 - 07-Jul-25 |
| Sell* | 2 | $182.46 | Automatic Execution |
14:01:28 - 07-Jul-25 |
| Sell* | 361 | $182.57 | Automatic Execution |
13:54:14 - 07-Jul-25 |
| Sell* | 97 | $182.58 | Automatic Execution |
13:53:58 - 07-Jul-25 |
| Unknown* | 617,884 | $181.7551 | SI Trade |
13:42:22 - 07-Jul-25 |
| Buy* | 27 | $182.73 | Automatic Execution |
13:29:05 - 07-Jul-25 |
| Sell* | 32 | $182.71 | Automatic Execution |
13:29:04 - 07-Jul-25 |
| Sell* | 44 | $182.61 | Automatic Execution |
12:39:03 - 07-Jul-25 |
| Buy* | 24 | $182.6131 | Suspected BUY Trade |
12:28:41 - 07-Jul-25 |
| Buy* | 61 | $182.61 | Automatic Execution |
12:00:36 - 07-Jul-25 |
| Sell* | 59 | $182.58 | Automatic Execution |
11:46:28 - 07-Jul-25 |
| Sell* | 97 | $182.64 | Automatic Execution |
11:24:48 - 07-Jul-25 |
| Sell* | 361 | $182.64 | Automatic Execution |
11:24:48 - 07-Jul-25 |
| Buy* | 653 | $182.66 | Automatic Execution |
11:08:29 - 07-Jul-25 |
| Buy* | 1 | $182.50 | SI Trade |
10:53:47 - 07-Jul-25 |
| Buy* | 76 | $182.32 | Automatic Execution |
10:36:07 - 07-Jul-25 |
| Buy* | 541 | $182.32 | Automatic Execution |
10:36:07 - 07-Jul-25 |
| Buy* | 997 | $182.31 | Automatic Execution |
10:36:07 - 07-Jul-25 |
| Buy* | 686 | $182.31 | Automatic Execution |
10:36:07 - 07-Jul-25 |
| Sell* | 12 | $182.25 | Automatic Execution |
10:30:33 - 07-Jul-25 |
| Buy* | 686 | $182.25 | Automatic Execution |
09:13:34 - 07-Jul-25 |
| Sell* | 2 | $182.27 | Automatic Execution |
08:25:37 - 07-Jul-25 |
| Sell* | 2 | $182.27 | Automatic Execution |
08:25:37 - 07-Jul-25 |
| Unknown* | 0 | $182.39 | SI Trade |
08:06:17 - 07-Jul-25 |
| Unknown* | 0 | $182.31 | SI Trade |
08:06:10 - 07-Jul-25 |
| Unknown* | 0 | $182.39 | SI Trade |
08:05:50 - 07-Jul-25 |
| Unknown* | 0 | $182.40 | SI Trade |
08:05:39 - 07-Jul-25 |
| Unknown* | 0 | $182.30 | SI Trade |
08:05:05 - 07-Jul-25 |
| Unknown* | 0 | $182.35 | SI Trade |
08:05:04 - 07-Jul-25 |
| Sell* | 683 | $182.09 | Uncrossing Trade |
16:35:28 - 04-Jul-25 |
| Sell* | 7 | $181.9049 | SI Trade |
15:13:23 - 04-Jul-25 |
| Sell* | 361 | $181.98 | Automatic Execution |
14:58:45 - 04-Jul-25 |
| Sell* | 14 | $181.89 | Automatic Execution |
14:32:59 - 04-Jul-25 |
| Sell* | 361 | $181.89 | Automatic Execution |
14:32:59 - 04-Jul-25 |
| Buy* | 40 | $182.37 | Automatic Execution |
08:17:44 - 04-Jul-25 |
| Unknown* | 0 | $182.63 | SI Trade |
08:05:31 - 04-Jul-25 |
| Unknown* | 0 | $182.63 | SI Trade |
08:05:31 - 04-Jul-25 |
| Unknown* | 0 | $182.65 | SI Trade |
08:05:09 - 04-Jul-25 |
| Buy* | 123 | $182.57 | Automatic Execution |
08:00:15 - 04-Jul-25 |
| Buy* | 174 | $183.13 | Automatic Execution |
16:29:56 - 03-Jul-25 |
| Buy* | 55 | $183.12 | Automatic Execution |
16:26:12 - 03-Jul-25 |
| Sell* | 361 | $183.17 | Automatic Execution |
16:15:32 - 03-Jul-25 |
| Sell* | 361 | $183.08 | Automatic Execution |
16:00:33 - 03-Jul-25 |
| Buy* | 40 | $183.10 | Automatic Execution |
15:53:57 - 03-Jul-25 |
| Buy* | 361 | $183.10 | Automatic Execution |
15:53:57 - 03-Jul-25 |
| Buy* | 19 | $183.08 | Automatic Execution |
15:53:07 - 03-Jul-25 |
| Buy* | 146 | $183.07 | Automatic Execution |
15:53:02 - 03-Jul-25 |
| Buy* | 3 | $183.11 | Automatic Execution |
15:41:44 - 03-Jul-25 |
| Buy* | 55 | $182.97 | Result of RFQ |
15:31:45 - 03-Jul-25 |
| Sell* | 64 | $182.91 | Automatic Execution |
15:12:10 - 03-Jul-25 |
| Sell* | 689 | $182.75 | Automatic Execution |
14:56:41 - 03-Jul-25 |
| Buy* | 54 | $182.77 | Automatic Execution |
14:55:07 - 03-Jul-25 |
| Buy* | 135 | $182.78 | Automatic Execution |
14:54:27 - 03-Jul-25 |
| Buy* | 129 | $182.77 | Automatic Execution |
14:54:20 - 03-Jul-25 |
| Buy* | 128 | $182.74 | Automatic Execution |
14:53:53 - 03-Jul-25 |
| Buy* | 133 | $182.74 | Automatic Execution |
14:53:47 - 03-Jul-25 |
| Buy* | 124 | $182.71 | Automatic Execution |
14:53:33 - 03-Jul-25 |
| Sell* | 689 | $182.69 | Automatic Execution |
14:53:15 - 03-Jul-25 |
| Sell* | 835 | $182.69 | Automatic Execution |
14:53:15 - 03-Jul-25 |
| Sell* | 127 | $182.69 | Automatic Execution |
14:52:38 - 03-Jul-25 |
| Buy* | 125 | $182.71 | Automatic Execution |
14:52:32 - 03-Jul-25 |
| Buy* | 140 | $182.71 | Automatic Execution |
14:52:26 - 03-Jul-25 |
| Buy* | 130 | $182.75 | Automatic Execution |
14:51:51 - 03-Jul-25 |
| Buy* | 31 | $182.75 | Automatic Execution |
14:51:45 - 03-Jul-25 |
| Buy* | 111 | $182.74 | Automatic Execution |
14:51:45 - 03-Jul-25 |
| Buy* | 689 | $182.66 | Automatic Execution |
14:51:45 - 03-Jul-25 |
| Buy* | 135 | $182.62 | Automatic Execution |
14:51:45 - 03-Jul-25 |
| Sell* | 689 | $182.58 | Automatic Execution |
14:49:43 - 03-Jul-25 |
| Buy* | 146 | $182.57 | Automatic Execution |
14:45:35 - 03-Jul-25 |
| Sell* | 689 | $182.51 | Automatic Execution |
14:37:07 - 03-Jul-25 |
| Buy* | 88 | $182.10 | Automatic Execution |
14:17:17 - 03-Jul-25 |
| Buy* | 45 | $182.10 | Automatic Execution |
14:13:07 - 03-Jul-25 |
| Sell* | 303 | $181.97 | Automatic Execution |
13:53:09 - 03-Jul-25 |
| Sell* | 98 | $181.71 | Automatic Execution |
11:50:54 - 03-Jul-25 |
| Sell* | 689 | $181.71 | Automatic Execution |
11:50:54 - 03-Jul-25 |
| Sell* | 361 | $181.72 | Automatic Execution |
11:50:54 - 03-Jul-25 |
| Buy* | 201 | $181.71 | Automatic Execution |
11:50:54 - 03-Jul-25 |
| Buy* | 898 | $181.71 | Automatic Execution |
11:50:54 - 03-Jul-25 |
| Buy* | 128 | $181.71 | Automatic Execution |
10:10:28 - 03-Jul-25 |
| Sell* | 9 | $181.63 | Automatic Execution |
10:09:55 - 03-Jul-25 |
| Unknown* | 0 | $181.98 | SI Trade |
08:05:14 - 03-Jul-25 |
| Unknown* | 54 | $181.8843 | OTC Trade |
08:01:19 - 03-Jul-25 |
| Buy* | 54 | $181.8843 | SI Trade |
08:01:19 - 03-Jul-25 |
| Buy* | 18 | $181.90 | Suspected BUY Trade |
08:00:23 - 03-Jul-25 |
| Buy* | 1 | $181.19 | Automatic Execution |
16:28:52 - 02-Jul-25 |
| Buy* | 462 | $181.26 | Automatic Execution |
16:18:07 - 02-Jul-25 |
| Buy* | 361 | $181.25 | Automatic Execution |
16:18:07 - 02-Jul-25 |
| Buy* | 32 | $181.17 | Automatic Execution |
16:13:38 - 02-Jul-25 |
| Buy* | 692 | $181.28 | Automatic Execution |
16:01:57 - 02-Jul-25 |
| Sell* | 35 | $181.25 | Automatic Execution |
15:53:15 - 02-Jul-25 |
| Buy* | 32 | $181.14 | Automatic Execution |
15:46:16 - 02-Jul-25 |
| Sell* | 884 | $181.18 | Automatic Execution |
15:30:43 - 02-Jul-25 |
| Sell* | 993 | $181.15 | Automatic Execution |
15:29:46 - 02-Jul-25 |
| Sell* | 903 | $181.08 | Automatic Execution |
15:28:22 - 02-Jul-25 |
| Sell* | 1,567 | $181.09 | Automatic Execution |
15:28:22 - 02-Jul-25 |
| Sell* | 361 | $181.10 | Automatic Execution |
15:28:22 - 02-Jul-25 |
| Sell* | 834 | $181.10 | Automatic Execution |
15:26:05 - 02-Jul-25 |
| Sell* | 641 | $181.10 | Automatic Execution |
15:26:05 - 02-Jul-25 |
| Sell* | 361 | $181.11 | Automatic Execution |
15:26:05 - 02-Jul-25 |
| Buy* | 32 | $181.08 | Automatic Execution |
15:25:50 - 02-Jul-25 |
| Buy* | 692 | $181.05 | Automatic Execution |
15:25:48 - 02-Jul-25 |
| Sell* | 361 | $180.98 | Automatic Execution |
15:22:52 - 02-Jul-25 |
| Sell* | 846 | $180.96 | Automatic Execution |
15:20:38 - 02-Jul-25 |
| Sell* | 361 | $180.98 | Automatic Execution |
15:19:11 - 02-Jul-25 |
| Sell* | 361 | $180.96 | Automatic Execution |
15:18:29 - 02-Jul-25 |
| Sell* | 361 | $180.94 | Automatic Execution |
15:15:55 - 02-Jul-25 |
| Sell* | 617 | $180.95 | Automatic Execution |
15:14:09 - 02-Jul-25 |
| Sell* | 852 | $180.95 | Automatic Execution |
15:14:09 - 02-Jul-25 |
| Sell* | 454 | $180.95 | Automatic Execution |
15:13:00 - 02-Jul-25 |
| Sell* | 894 | $180.95 | Automatic Execution |
15:13:00 - 02-Jul-25 |
| Sell* | 361 | $180.92 | Automatic Execution |
15:07:12 - 02-Jul-25 |