| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $194.58 | Automatic Execution |
11:09:22 - 22-Sep-25 |
| Buy* | 1 | $194.53 | Automatic Execution |
11:02:26 - 22-Sep-25 |
| Sell* | 961 | $194.6036 | SI Trade |
10:01:58 - 22-Sep-25 |
| Buy* | 80 | $194.6248 | SI Trade |
10:01:58 - 22-Sep-25 |
| Buy* | 1 | $194.71 | Automatic Execution |
09:47:08 - 22-Sep-25 |
| Buy* | 1 | $194.60 | Automatic Execution |
09:45:49 - 22-Sep-25 |
| Buy* | 21 | $194.79 | Automatic Execution |
09:17:54 - 22-Sep-25 |
| Sell* | 19 | $194.54 | Automatic Execution |
09:07:11 - 22-Sep-25 |
| Buy* | 1 | $194.55 | Automatic Execution |
09:01:36 - 22-Sep-25 |
| Sell* | 38 | $194.49 | Automatic Execution |
08:46:43 - 22-Sep-25 |
| Buy* | 74 | $194.39 | Automatic Execution |
08:25:06 - 22-Sep-25 |
| Unknown* | 0 | $194.83 | SI Trade |
08:05:45 - 22-Sep-25 |
| Unknown* | 0 | $194.84 | SI Trade |
08:05:27 - 22-Sep-25 |
| Unknown* | 0 | $194.85 | SI Trade |
08:04:33 - 22-Sep-25 |
| Buy* | 97 | $194.27 | Automatic Execution |
16:22:01 - 19-Sep-25 |
| Buy* | 14 | $194.28 | Automatic Execution |
16:13:19 - 19-Sep-25 |
| Buy* | 9 | $194.41 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 10 | $194.31 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Buy* | 10 | $194.59 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Buy* | 15 | $194.62 | Automatic Execution |
15:17:11 - 19-Sep-25 |
| Buy* | 11 | $194.67 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 119 | $194.63 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Sell* | 58 | $194.65 | Automatic Execution |
15:07:08 - 19-Sep-25 |
| Buy* | 9 | $194.64 | Automatic Execution |
15:06:25 - 19-Sep-25 |
| Unknown* | 97 | $195.60475 | Currency Conversion Negotiated Trade |
15:05:26 - 19-Sep-25 |
| Buy* | 10 | $194.56 | Automatic Execution |
14:41:06 - 19-Sep-25 |
| Buy* | 9 | $194.71 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Buy* | 10 | $194.60 | Automatic Execution |
13:50:01 - 19-Sep-25 |
| Buy* | 10 | $194.50 | Automatic Execution |
13:24:37 - 19-Sep-25 |
| Buy* | 9 | $194.47 | Automatic Execution |
13:04:09 - 19-Sep-25 |
| Buy* | 132 | $194.44 | Automatic Execution |
12:50:47 - 19-Sep-25 |
| Buy* | 9 | $194.42 | Automatic Execution |
12:50:47 - 19-Sep-25 |
| Buy* | 9 | $194.39 | Automatic Execution |
12:50:47 - 19-Sep-25 |
| Buy* | 9 | $194.36 | Automatic Execution |
12:35:10 - 19-Sep-25 |
| Buy* | 9 | $194.36 | Automatic Execution |
12:00:55 - 19-Sep-25 |
| Buy* | 30 | $194.37 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Buy* | 67 | $194.38 | Automatic Execution |
11:39:52 - 19-Sep-25 |
| Buy* | 10 | $194.35 | Automatic Execution |
11:39:52 - 19-Sep-25 |
| Buy* | 12 | $194.30 | Automatic Execution |
11:26:26 - 19-Sep-25 |
| Buy* | 10 | $194.30 | Automatic Execution |
11:26:26 - 19-Sep-25 |
| Sell* | 4 | $194.18 | Automatic Execution |
11:02:53 - 19-Sep-25 |
| Buy* | 30 | $194.25 | Automatic Execution |
10:06:26 - 19-Sep-25 |
| Buy* | 31 | $194.09 | SI Trade |
08:35:31 - 19-Sep-25 |
| Unknown* | 0 | $194.05 | SI Trade |
08:01:09 - 19-Sep-25 |
| Buy* | 77 | $194.38 | Automatic Execution |
16:13:36 - 18-Sep-25 |
| Sell* | 30 | $194.32 | Automatic Execution |
16:06:00 - 18-Sep-25 |
| Sell* | 648 | $194.60 | Automatic Execution |
15:18:05 - 18-Sep-25 |
| Sell* | 56 | $194.09 | Automatic Execution |
15:00:24 - 18-Sep-25 |
| Buy* | 30 | $193.93 | Automatic Execution |
14:57:30 - 18-Sep-25 |
| Buy* | 100 | $193.98 | Automatic Execution |
14:41:57 - 18-Sep-25 |
| Buy* | 123 | $194.14 | Automatic Execution |
14:32:33 - 18-Sep-25 |
| Buy* | 8 | $194.07 | Automatic Execution |
14:09:21 - 18-Sep-25 |
| Buy* | 133 | $194.05 | Automatic Execution |
14:09:21 - 18-Sep-25 |
| Buy* | 80 | $193.94 | Automatic Execution |
14:06:14 - 18-Sep-25 |
| Buy* | 648 | $194.16 | Automatic Execution |
14:01:34 - 18-Sep-25 |
| Buy* | 30 | $194.56 | Automatic Execution |
13:38:26 - 18-Sep-25 |
| Sell* | 30 | $194.54 | Automatic Execution |
13:33:43 - 18-Sep-25 |
| Sell* | 30 | $194.63 | Automatic Execution |
12:41:55 - 18-Sep-25 |
| Sell* | 16 | $194.59 | Automatic Execution |
11:51:36 - 18-Sep-25 |
| Sell* | 6 | $194.80 | Automatic Execution |
10:49:08 - 18-Sep-25 |
| Sell* | 100 | $194.84 | Automatic Execution |
10:21:29 - 18-Sep-25 |
| Sell* | 107 | $194.87 | Automatic Execution |
10:02:09 - 18-Sep-25 |
| Buy* | 3 | $194.43 | Automatic Execution |
08:57:06 - 18-Sep-25 |
| Buy* | 63 | $194.22 | Automatic Execution |
08:42:17 - 18-Sep-25 |
| Buy* | 77 | $194.15 | Automatic Execution |
08:39:19 - 18-Sep-25 |
| Unknown* | 0 | $194.11 | SI Trade |
08:00:08 - 18-Sep-25 |
| Unknown* | 0 | $194.11 | SI Trade |
08:00:08 - 18-Sep-25 |
| Unknown* | 0 | $194.11 | SI Trade |
08:00:08 - 18-Sep-25 |
| Sell* | 180 | $193.20 | Automatic Execution |
16:16:29 - 17-Sep-25 |
| Sell* | 62 | $193.20 | Automatic Execution |
16:16:29 - 17-Sep-25 |
| Buy* | 355 | $193.15 | Automatic Execution |
15:51:56 - 17-Sep-25 |
| Buy* | 7 | $193.22 | Automatic Execution |
15:13:06 - 17-Sep-25 |
| Buy* | 24 | $193.23 | Automatic Execution |
15:13:01 - 17-Sep-25 |
| Buy* | 96 | $193.23 | Automatic Execution |
15:13:01 - 17-Sep-25 |
| Buy* | 138 | $193.22 | Automatic Execution |
15:12:56 - 17-Sep-25 |
| Buy* | 126 | $193.23 | Automatic Execution |
15:12:51 - 17-Sep-25 |
| Buy* | 131 | $193.22 | Automatic Execution |
15:12:46 - 17-Sep-25 |
| Buy* | 122 | $193.21 | Automatic Execution |
15:12:41 - 17-Sep-25 |
| Buy* | 55 | $193.25 | Automatic Execution |
15:09:01 - 17-Sep-25 |
| Unknown* | 4,312 | $193.3407 | OTC Trade |
14:58:58 - 17-Sep-25 |
| Sell* | 32 | $193.3805 | Negotiated Trade |
14:57:18 - 17-Sep-25 |
| Sell* | 466 | $193.37 | Automatic Execution |
14:56:56 - 17-Sep-25 |
| Sell* | 62 | $193.37 | Automatic Execution |
14:56:56 - 17-Sep-25 |
| Sell* | 62 | $193.49 | Automatic Execution |
14:54:58 - 17-Sep-25 |
| Buy* | 298 | $193.3329 | Suspected BUY Trade |
14:06:41 - 17-Sep-25 |
| Buy* | 180 | $193.3334 | Suspected BUY Trade |
14:02:25 - 17-Sep-25 |
| Buy* | 105 | $193.25 | Automatic Execution |
13:15:25 - 17-Sep-25 |
| Buy* | 120 | $193.18 | Automatic Execution |
11:55:41 - 17-Sep-25 |
| Sell* | 23 | $193.16 | Automatic Execution |
11:48:54 - 17-Sep-25 |
| Sell* | 14 | $193.16 | Automatic Execution |
11:47:10 - 17-Sep-25 |
| Sell* | 25 | $193.18 | Automatic Execution |
11:42:44 - 17-Sep-25 |
| Sell* | 21 | $193.30 | Automatic Execution |
10:15:26 - 17-Sep-25 |
| Unknown* | 220 | $193.2602 | Currency Conversion Negotiated Trade |
10:01:13 - 17-Sep-25 |
| Buy* | 48 | $193.48 | SI Trade |
08:34:25 - 17-Sep-25 |
| Unknown* | 0 | $193.37 | SI Trade |
08:14:08 - 17-Sep-25 |
| Unknown* | 0 | $193.37 | SI Trade |
08:14:07 - 17-Sep-25 |
| Unknown* | 0 | $193.39 | SI Trade |
08:00:14 - 17-Sep-25 |
| Unknown* | 0 | $193.39 | SI Trade |
08:00:14 - 17-Sep-25 |
| Buy* | 48 | $193.40 | Suspected BUY Trade |
08:00:14 - 17-Sep-25 |
| Buy* | 43 | $193.35 | Automatic Execution |
15:48:26 - 16-Sep-25 |
| Buy* | 122 | $193.30 | Automatic Execution |
15:48:21 - 16-Sep-25 |
| Buy* | 128 | $193.30 | Automatic Execution |
15:48:16 - 16-Sep-25 |
| Buy* | 140 | $193.29 | Automatic Execution |
15:48:11 - 16-Sep-25 |
| Unknown* | 0 | $193.28 | SI Trade |
15:09:18 - 16-Sep-25 |
| Sell* | 31 | $193.46 | Automatic Execution |
14:50:57 - 16-Sep-25 |
| Sell* | 100 | $193.75 | Automatic Execution |
14:23:42 - 16-Sep-25 |
| Sell* | 69 | $193.63 | Automatic Execution |
14:13:19 - 16-Sep-25 |
| Sell* | 61 | $193.67 | Automatic Execution |
14:13:19 - 16-Sep-25 |
| Sell* | 75 | $193.67 | Automatic Execution |
14:12:28 - 16-Sep-25 |
| Sell* | 61 | $193.67 | Automatic Execution |
14:12:28 - 16-Sep-25 |
| Unknown* | 1,420 | $193.7777 | OTC Trade |
14:06:49 - 16-Sep-25 |
| Buy* | 47 | $193.93 | Automatic Execution |
12:59:12 - 16-Sep-25 |
| Buy* | 35 | $193.95 | Automatic Execution |
12:28:13 - 16-Sep-25 |
| Unknown* | 0 | $193.92 | SI Trade |
12:05:46 - 16-Sep-25 |
| Sell* | 515 | $193.92 | Automatic Execution |
12:05:36 - 16-Sep-25 |
| Sell* | 46 | $193.93 | Automatic Execution |
11:50:43 - 16-Sep-25 |
| Buy* | 35 | $193.97 | Automatic Execution |
11:27:24 - 16-Sep-25 |
| Buy* | 30 | $193.97 | Automatic Execution |
11:27:20 - 16-Sep-25 |
| Sell* | 50 | $193.9608 | SI Trade |
11:23:30 - 16-Sep-25 |
| Sell* | 6 | $193.93 | Automatic Execution |
11:02:21 - 16-Sep-25 |
| Sell* | 51 | $194.04 | Automatic Execution |
10:12:01 - 16-Sep-25 |
| Buy* | 35 | $194.04 | SI Trade |
09:19:02 - 16-Sep-25 |
| Unknown* | 0 | $194.00 | SI Trade |
09:09:01 - 16-Sep-25 |
| Sell* | 1 | $194.00 | SI Trade |
09:09:00 - 16-Sep-25 |
| Sell* | 3 | $193.80 | Automatic Execution |
08:51:33 - 16-Sep-25 |
| Buy* | 144 | $193.81 | Automatic Execution |
08:42:23 - 16-Sep-25 |
| Sell* | 84 | $193.55 | Automatic Execution |
16:08:14 - 15-Sep-25 |
| Buy* | 164 | $193.5719 | SI Trade |
16:02:27 - 15-Sep-25 |
| Buy* | 5 | $193.60 | Automatic Execution |
16:00:00 - 15-Sep-25 |
| Buy* | 300 | $193.5894 | SI Trade |
15:57:42 - 15-Sep-25 |
| Buy* | 10 | $193.54 | Automatic Execution |
15:43:00 - 15-Sep-25 |
| Buy* | 141 | $193.54 | Automatic Execution |
15:42:55 - 15-Sep-25 |
| Buy* | 136 | $193.54 | Automatic Execution |
15:42:50 - 15-Sep-25 |
| Buy* | 123 | $193.55 | Automatic Execution |
15:42:45 - 15-Sep-25 |
| Buy* | 129 | $193.55 | Automatic Execution |
15:42:40 - 15-Sep-25 |
| Buy* | 3 | $193.38 | Automatic Execution |
15:23:46 - 15-Sep-25 |
| Sell* | 11 | $193.36 | Automatic Execution |
15:07:11 - 15-Sep-25 |
| Buy* | 55 | $193.43 | Automatic Execution |
15:07:04 - 15-Sep-25 |
| Buy* | 140 | $193.43 | Automatic Execution |
15:07:04 - 15-Sep-25 |
| Sell* | 18 | $193.38 | Automatic Execution |
15:06:27 - 15-Sep-25 |
| Buy* | 45 | $193.46 | Automatic Execution |
15:01:50 - 15-Sep-25 |
| Buy* | 40 | $193.39 | Automatic Execution |
14:49:24 - 15-Sep-25 |
| Sell* | 10 | $193.34 | Automatic Execution |
14:49:23 - 15-Sep-25 |
| Buy* | 3 | $193.38 | Automatic Execution |
14:40:54 - 15-Sep-25 |
| Buy* | 3 | $193.19 | Automatic Execution |
14:24:05 - 15-Sep-25 |
| Buy* | 54 | $193.19 | Automatic Execution |
13:57:35 - 15-Sep-25 |
| Buy* | 61 | $193.17 | Automatic Execution |
13:57:35 - 15-Sep-25 |
| Buy* | 3 | $193.16 | Automatic Execution |
13:54:43 - 15-Sep-25 |
| Sell* | 538 | $193.04 | Automatic Execution |
13:16:06 - 15-Sep-25 |
| Buy* | 61 | $193.01 | Automatic Execution |
13:15:52 - 15-Sep-25 |
| Sell* | 35 | $193.00 | Automatic Execution |
13:05:19 - 15-Sep-25 |
| Buy* | 3 | $192.99 | Automatic Execution |
13:04:16 - 15-Sep-25 |
| Buy* | 3 | $192.96 | Automatic Execution |
12:39:54 - 15-Sep-25 |
| Buy* | 162 | $192.94 | Automatic Execution |
12:29:28 - 15-Sep-25 |
| Buy* | 3 | $192.91 | Automatic Execution |
12:08:53 - 15-Sep-25 |
| Buy* | 3 | $192.79 | Automatic Execution |
11:23:27 - 15-Sep-25 |
| Buy* | 3 | $192.77 | Automatic Execution |
11:17:24 - 15-Sep-25 |
| Buy* | 3 | $192.75 | Automatic Execution |
11:06:10 - 15-Sep-25 |
| Sell* | 25 | $192.70 | Automatic Execution |
10:45:40 - 15-Sep-25 |
| Sell* | 707 | $192.5819 | SI Trade |
10:38:13 - 15-Sep-25 |
| Sell* | 48 | $192.70 | Automatic Execution |
10:38:11 - 15-Sep-25 |
| Sell* | 34 | $192.70 | Automatic Execution |
10:27:13 - 15-Sep-25 |
| Buy* | 3 | $192.77 | Automatic Execution |
09:48:07 - 15-Sep-25 |
| Buy* | 3 | $192.71 | Automatic Execution |
09:08:37 - 15-Sep-25 |
| Unknown* | 0 | $192.68 | SI Trade |
09:08:01 - 15-Sep-25 |
| Sell* | 1 | $192.68 | SI Trade |
09:08:00 - 15-Sep-25 |
| Sell* | 131 | $192.75 | Automatic Execution |
09:01:40 - 15-Sep-25 |
| Buy* | 97 | $192.87 | Automatic Execution |
08:44:32 - 15-Sep-25 |
| Buy* | 3 | $192.92 | Automatic Execution |
08:36:01 - 15-Sep-25 |
| Sell* | 1 | $192.83 | Automatic Execution |
08:10:00 - 15-Sep-25 |
| Unknown* | 0 | $192.92 | SI Trade |
08:05:37 - 15-Sep-25 |
| Unknown* | 0 | $192.91 | SI Trade |
08:04:14 - 15-Sep-25 |
| Unknown* | 0 | $192.90 | SI Trade |
08:00:56 - 15-Sep-25 |
| Unknown* | 0 | $192.91 | SI Trade |
08:00:26 - 15-Sep-25 |
| Unknown* | 0 | $192.91 | SI Trade |
08:00:26 - 15-Sep-25 |
| Unknown* | 0 | $192.91 | SI Trade |
08:00:26 - 15-Sep-25 |
| Sell* | 420 | $192.89 | Automatic Execution |
08:00:26 - 15-Sep-25 |
| Buy* | 22 | $192.91 | Suspected BUY Trade |
08:00:26 - 15-Sep-25 |
| Sell* | 649 | $192.69 | Automatic Execution |
16:11:57 - 12-Sep-25 |
| Buy* | 475 | $192.84 | Automatic Execution |
15:56:36 - 12-Sep-25 |
| Buy* | 61 | $192.84 | Automatic Execution |
15:56:36 - 12-Sep-25 |
| Buy* | 464 | $192.84 | Automatic Execution |
15:56:36 - 12-Sep-25 |
| Buy* | 436 | $192.58711 | Ordinary |
15:15:36 - 12-Sep-25 |
| Sell* | 19 | $192.65 | Automatic Execution |
14:58:59 - 12-Sep-25 |
| Buy* | 24 | $192.72 | Automatic Execution |
14:58:55 - 12-Sep-25 |
| Sell* | 22 | $192.53 | Automatic Execution |
13:38:13 - 12-Sep-25 |
| Sell* | 3 | $192.42 | Automatic Execution |
10:19:31 - 12-Sep-25 |
| Buy* | 29 | $192.44 | Automatic Execution |
10:08:04 - 12-Sep-25 |
| Buy* | 61 | $192.44 | Automatic Execution |
10:08:04 - 12-Sep-25 |
| Sell* | 19 | $192.38 | Automatic Execution |
09:48:41 - 12-Sep-25 |
| Buy* | 20 | $192.4014 | SI Trade |
09:41:06 - 12-Sep-25 |
| Buy* | 200 | $192.4053 | SI Trade |
09:35:53 - 12-Sep-25 |
| Buy* | 45 | $192.52 | Automatic Execution |
08:47:37 - 12-Sep-25 |
| Unknown* | 0 | $192.61 | SI Trade |
08:18:56 - 12-Sep-25 |
| Sell* | 21 | $192.29 | Automatic Execution |
08:09:20 - 12-Sep-25 |
| Sell* | 65 | $192.36 | Automatic Execution |
08:08:45 - 12-Sep-25 |
| Unknown* | 0 | $192.62 | SI Trade |
08:00:21 - 12-Sep-25 |
| Unknown* | 0 | $192.62 | SI Trade |
08:00:21 - 12-Sep-25 |
| Buy* | 35 | $192.63 | Suspected BUY Trade |
08:00:20 - 12-Sep-25 |
| Sell* | 18 | $192.57 | Automatic Execution |
16:26:19 - 11-Sep-25 |