| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 361 | $161.91 | Automatic Execution |
13:44:18 - 14-Mar-25 |
| Buy* | 541 | $161.86 | Automatic Execution |
13:38:19 - 14-Mar-25 |
| Buy* | 75 | $161.52 | Automatic Execution |
13:33:44 - 14-Mar-25 |
| Buy* | 624 | $161.33 | Automatic Execution |
13:33:41 - 14-Mar-25 |
| Sell* | 32 | $161.37 | Automatic Execution |
13:31:08 - 14-Mar-25 |
| Sell* | 61 | $161.06 | Automatic Execution |
10:32:03 - 14-Mar-25 |
| Unknown* | 0 | $161.08 | SI Trade |
10:24:02 - 14-Mar-25 |
| Unknown* | 30 | $161.27324 | Currency Conversion Negotiated Trade |
09:48:54 - 14-Mar-25 |
| Buy* | 56 | $161.149 | Suspected BUY Trade |
08:32:38 - 14-Mar-25 |
| Unknown* | 0 | $160.88 | SI Trade |
08:05:20 - 14-Mar-25 |
| Sell* | 5 | $162.50 | Automatic Execution |
08:00:02 - 14-Mar-25 |
| Buy* | 32 | $160.30 | Automatic Execution |
16:02:16 - 13-Mar-25 |
| Sell* | 75 | $160.83 | Automatic Execution |
15:44:17 - 13-Mar-25 |
| Buy* | 32 | $160.84 | Automatic Execution |
15:44:03 - 13-Mar-25 |
| Buy* | 18 | $160.59 | Automatic Execution |
15:36:16 - 13-Mar-25 |
| Buy* | 605 | $160.75 | Automatic Execution |
15:35:32 - 13-Mar-25 |
| Buy* | 172 | $160.82 | Automatic Execution |
15:34:49 - 13-Mar-25 |
| Buy* | 614 | $160.82 | Automatic Execution |
15:34:49 - 13-Mar-25 |
| Buy* | 614 | $160.78 | Automatic Execution |
15:30:43 - 13-Mar-25 |
| Sell* | 129 | $160.76 | Automatic Execution |
15:29:27 - 13-Mar-25 |
| Buy* | 150 | $160.77 | Automatic Execution |
15:28:07 - 13-Mar-25 |
| Buy* | 614 | $161.00 | Automatic Execution |
15:25:00 - 13-Mar-25 |
| Buy* | 152 | $161.00 | Automatic Execution |
15:25:00 - 13-Mar-25 |
| Buy* | 142 | $160.91 | Automatic Execution |
15:23:32 - 13-Mar-25 |
| Buy* | 149 | $160.95 | Automatic Execution |
15:21:40 - 13-Mar-25 |
| Buy* | 151 | $160.98 | Automatic Execution |
15:19:29 - 13-Mar-25 |
| Buy* | 151 | $160.99 | Automatic Execution |
15:16:33 - 13-Mar-25 |
| Buy* | 149 | $160.98 | Automatic Execution |
15:15:00 - 13-Mar-25 |
| Buy* | 152 | $160.95 | Automatic Execution |
15:12:46 - 13-Mar-25 |
| Buy* | 133 | $161.09 | Automatic Execution |
15:11:29 - 13-Mar-25 |
| Buy* | 614 | $161.02 | Automatic Execution |
15:10:00 - 13-Mar-25 |
| Buy* | 135 | $161.02 | Automatic Execution |
15:10:00 - 13-Mar-25 |
| Buy* | 141 | $161.53 | Automatic Execution |
15:05:26 - 13-Mar-25 |
| Buy* | 128 | $161.46 | Automatic Execution |
15:05:11 - 13-Mar-25 |
| Buy* | 150 | $161.50 | Automatic Execution |
15:01:10 - 13-Mar-25 |
| Buy* | 614 | $161.50 | Automatic Execution |
15:01:10 - 13-Mar-25 |
| Buy* | 152 | $161.19 | Automatic Execution |
14:59:33 - 13-Mar-25 |
| Buy* | 614 | $161.24 | Automatic Execution |
14:57:56 - 13-Mar-25 |
| Buy* | 151 | $161.24 | Automatic Execution |
14:57:56 - 13-Mar-25 |
| Buy* | 614 | $161.45 | Automatic Execution |
14:55:52 - 13-Mar-25 |
| Buy* | 150 | $161.45 | Automatic Execution |
14:55:52 - 13-Mar-25 |
| Buy* | 614 | $161.44 | Automatic Execution |
14:55:42 - 13-Mar-25 |
| Sell* | 63 | $161.56 | Automatic Execution |
14:53:17 - 13-Mar-25 |
| Sell* | 2 | $161.27 | Automatic Execution |
14:42:31 - 13-Mar-25 |
| Buy* | 75 | $161.64 | Automatic Execution |
14:34:45 - 13-Mar-25 |
| Sell* | 168 | $161.73 | Automatic Execution |
14:33:28 - 13-Mar-25 |
| Sell* | 539 | $161.73 | Automatic Execution |
14:33:28 - 13-Mar-25 |
| Sell* | 75 | $161.73 | Automatic Execution |
14:33:28 - 13-Mar-25 |
| Buy* | 75 | $161.87 | Automatic Execution |
14:31:36 - 13-Mar-25 |
| Sell* | 70 | $161.68 | Automatic Execution |
14:28:59 - 13-Mar-25 |
| Sell* | 614 | $161.68 | Automatic Execution |
14:15:07 - 13-Mar-25 |
| Sell* | 200 | $161.35 | Automatic Execution |
14:12:17 - 13-Mar-25 |
| Sell* | 903 | $161.33 | Automatic Execution |
14:12:16 - 13-Mar-25 |
| Sell* | 361 | $161.33 | Automatic Execution |
14:12:16 - 13-Mar-25 |
| Sell* | 200 | $161.32 | Automatic Execution |
14:12:14 - 13-Mar-25 |
| Sell* | 361 | $161.33 | Automatic Execution |
14:12:14 - 13-Mar-25 |
| Sell* | 903 | $161.32 | Automatic Execution |
14:12:12 - 13-Mar-25 |
| Sell* | 614 | $161.26 | Automatic Execution |
14:11:54 - 13-Mar-25 |
| Sell* | 614 | $161.38 | Automatic Execution |
14:05:15 - 13-Mar-25 |
| Sell* | 361 | $161.11 | Automatic Execution |
14:04:45 - 13-Mar-25 |
| Buy* | 614 | $160.86 | Automatic Execution |
13:58:16 - 13-Mar-25 |
| Buy* | 614 | $161.72 | Automatic Execution |
13:36:47 - 13-Mar-25 |
| Buy* | 614 | $161.72 | Automatic Execution |
13:36:43 - 13-Mar-25 |
| Buy* | 614 | $161.75 | Automatic Execution |
13:36:40 - 13-Mar-25 |
| Sell* | 45 | $161.95 | Automatic Execution |
12:35:02 - 13-Mar-25 |
| Sell* | 5 | $161.52 | Automatic Execution |
12:20:03 - 13-Mar-25 |
| Unknown* | 125 | $161.5449 | OTC Trade |
12:13:01 - 13-Mar-25 |
| Unknown* | 125 | $161.54 | OTC Trade |
12:13:01 - 13-Mar-25 |
| Buy* | 614 | $161.96 | Automatic Execution |
11:30:21 - 13-Mar-25 |
| Sell* | 614 | $161.99 | Automatic Execution |
11:19:12 - 13-Mar-25 |
| Buy* | 361 | $161.98 | Automatic Execution |
11:18:56 - 13-Mar-25 |
| Buy* | 614 | $161.98 | Automatic Execution |
11:18:56 - 13-Mar-25 |
| Unknown* | 0 | $162.17 | SI Trade |
11:02:22 - 13-Mar-25 |
| Buy* | 150 | $162.07 | Automatic Execution |
10:57:30 - 13-Mar-25 |
| Sell* | 23 | $162.20 | Automatic Execution |
10:10:35 - 13-Mar-25 |
| Sell* | 10 | $162.14 | Automatic Execution |
09:49:54 - 13-Mar-25 |
| Sell* | 64 | $161.38 | Automatic Execution |
08:46:26 - 13-Mar-25 |
| Buy* | 71 | $161.37 | Automatic Execution |
08:43:32 - 13-Mar-25 |
| Buy* | 428 | $161.28 | Automatic Execution |
08:42:03 - 13-Mar-25 |
| Sell* | 77 | $161.27 | Automatic Execution |
08:41:49 - 13-Mar-25 |
| Sell* | 361 | $161.28 | Automatic Execution |
08:41:24 - 13-Mar-25 |
| Buy* | 361 | $161.37 | Automatic Execution |
08:37:30 - 13-Mar-25 |
| Sell* | 385 | $161.37 | Automatic Execution |
08:37:30 - 13-Mar-25 |
| Sell* | 86 | $161.35 | Automatic Execution |
08:36:18 - 13-Mar-25 |
| Sell* | 361 | $161.38 | Automatic Execution |
08:35:30 - 13-Mar-25 |
| Sell* | 614 | $161.00 | Automatic Execution |
08:18:15 - 13-Mar-25 |
| Sell* | 614 | $161.27 | Automatic Execution |
08:11:00 - 13-Mar-25 |
| Sell* | 614 | $161.17 | Automatic Execution |
08:07:03 - 13-Mar-25 |
| Sell* | 75 | $161.21 | Automatic Execution |
08:00:26 - 13-Mar-25 |
| Buy* | 19 | $161.25 | Suspected BUY Trade |
08:00:15 - 13-Mar-25 |
| Buy* | 1,082 | $162.51772 | SI Trade |
17:15:13 - 12-Mar-25 |
| Buy* | 8,865 | $162.81 | Suspected BUY Trade |
16:35:19 - 12-Mar-25 |
| Sell* | 32 | $162.63 | Automatic Execution |
16:29:03 - 12-Mar-25 |
| Sell* | 140 | $162.73 | Automatic Execution |
16:28:58 - 12-Mar-25 |
| Buy* | 140 | $162.66 | Result of RFQ |
16:22:32 - 12-Mar-25 |
| Sell* | 620 | $162.48 | Automatic Execution |
16:11:44 - 12-Mar-25 |
| Sell* | 32 | $162.50 | Automatic Execution |
16:11:44 - 12-Mar-25 |
| Sell* | 5 | $162.08 | Automatic Execution |
15:55:35 - 12-Mar-25 |
| Sell* | 27 | $162.08 | Automatic Execution |
15:55:34 - 12-Mar-25 |
| Sell* | 82 | $161.79 | Automatic Execution |
15:38:00 - 12-Mar-25 |
| Buy* | 15 | $161.58 | Automatic Execution |
15:28:22 - 12-Mar-25 |
| Buy* | 23 | $161.37 | Automatic Execution |
15:24:46 - 12-Mar-25 |
| Buy* | 82 | $161.15 | Result of RFQ |
15:21:29 - 12-Mar-25 |
| Sell* | 32 | $160.92 | Automatic Execution |
15:15:50 - 12-Mar-25 |
| Buy* | 491 | $161.5626 | Result of RFQ |
14:53:30 - 12-Mar-25 |
| Sell* | 491 | $161.47153 | Negotiated Trade |
14:52:46 - 12-Mar-25 |
| Buy* | 3,198 | $161.54 | Automatic Execution |
14:42:25 - 12-Mar-25 |
| Buy* | 1,519 | $161.44 | Automatic Execution |
14:41:45 - 12-Mar-25 |
| Sell* | 361 | $161.41 | Automatic Execution |
14:41:41 - 12-Mar-25 |
| Sell* | 361 | $161.42 | Automatic Execution |
14:41:38 - 12-Mar-25 |
| Sell* | 5 | $161.87 | Automatic Execution |
14:33:50 - 12-Mar-25 |
| Buy* | 32 | $162.12 | Automatic Execution |
14:03:53 - 12-Mar-25 |
| Sell* | 50 | $162.97 | Automatic Execution |
13:52:28 - 12-Mar-25 |
| Buy* | 331 | $162.96 | Automatic Execution |
13:52:28 - 12-Mar-25 |
| Buy* | 32 | $162.80 | Automatic Execution |
13:52:27 - 12-Mar-25 |
| Buy* | 620 | $162.79 | Automatic Execution |
13:52:27 - 12-Mar-25 |
| Buy* | 50 | $162.94 | Automatic Execution |
13:45:28 - 12-Mar-25 |
| Sell* | 45 | $163.00 | Automatic Execution |
13:41:21 - 12-Mar-25 |
| Sell* | 100 | $162.97 | Automatic Execution |
13:30:12 - 12-Mar-25 |
| Unknown* | 0 | $163.25 | SI Trade |
13:11:10 - 12-Mar-25 |
| Buy* | 50 | $163.74 | Automatic Execution |
12:31:22 - 12-Mar-25 |
| Buy* | 50 | $163.74 | Automatic Execution |
12:31:22 - 12-Mar-25 |
| Sell* | 200 | $163.75 | Automatic Execution |
12:31:21 - 12-Mar-25 |
| Buy* | 150 | $164.01 | Automatic Execution |
12:30:18 - 12-Mar-25 |
| Buy* | 50 | $162.76 | Automatic Execution |
12:29:30 - 12-Mar-25 |
| Sell* | 18 | $162.51 | Automatic Execution |
12:09:51 - 12-Mar-25 |
| Buy* | 60 | $162.66 | Automatic Execution |
11:51:29 - 12-Mar-25 |
| Buy* | 11 | $162.66 | Automatic Execution |
11:51:29 - 12-Mar-25 |
| Buy* | 50 | $162.66 | Automatic Execution |
11:51:29 - 12-Mar-25 |
| Unknown* | 50 | $162.7847 | OTC Trade |
11:33:09 - 12-Mar-25 |
| Buy* | 361 | $162.48 | Automatic Execution |
10:54:48 - 12-Mar-25 |
| Buy* | 620 | $162.48 | Automatic Execution |
10:54:48 - 12-Mar-25 |
| Unknown* | 0 | $161.87 | SI Trade |
08:05:41 - 12-Mar-25 |
| Unknown* | 0 | $161.93 | SI Trade |
08:05:15 - 12-Mar-25 |
| Buy* | 3 | $162.23 | Suspected BUY Trade |
08:00:09 - 12-Mar-25 |
| Unknown* | 0 | $161.95 | SI Trade |
08:00:02 - 12-Mar-25 |
| Sell* | 92 | $161.2983 | SI Trade |
16:53:54 - 11-Mar-25 |
| Sell* | 5 | $161.50 | Automatic Execution |
16:05:04 - 11-Mar-25 |
| Buy* | 8 | $162.37 | Automatic Execution |
15:43:36 - 11-Mar-25 |
| Buy* | 612 | $162.25 | Automatic Execution |
15:40:32 - 11-Mar-25 |
| Sell* | 67 | $161.75 | Automatic Execution |
15:31:07 - 11-Mar-25 |
| Sell* | 50 | $161.75 | Automatic Execution |
15:31:07 - 11-Mar-25 |
| Sell* | 33 | $161.66 | Automatic Execution |
15:31:03 - 11-Mar-25 |
| Sell* | 163 | $161.63 | Automatic Execution |
15:30:56 - 11-Mar-25 |
| Sell* | 155 | $161.59 | Automatic Execution |
15:30:16 - 11-Mar-25 |
| Buy* | 163 | $161.61 | Automatic Execution |
15:29:53 - 11-Mar-25 |
| Sell* | 153 | $161.67 | Automatic Execution |
15:29:48 - 11-Mar-25 |
| Sell* | 158 | $161.85 | Automatic Execution |
15:27:49 - 11-Mar-25 |
| Sell* | 164 | $161.57 | Automatic Execution |
15:24:50 - 11-Mar-25 |
| Sell* | 612 | $161.21 | Automatic Execution |
14:56:25 - 11-Mar-25 |
| Sell* | 148 | $161.38 | Automatic Execution |
14:54:27 - 11-Mar-25 |
| Sell* | 361 | $161.38 | Automatic Execution |
14:54:26 - 11-Mar-25 |
| Sell* | 361 | $161.38 | Automatic Execution |
14:54:24 - 11-Mar-25 |
| Sell* | 612 | $161.33 | Automatic Execution |
14:53:50 - 11-Mar-25 |
| Sell* | 361 | $161.31 | Automatic Execution |
14:53:06 - 11-Mar-25 |
| Sell* | 361 | $161.26 | Automatic Execution |
14:52:58 - 11-Mar-25 |
| Sell* | 612 | $161.01 | Automatic Execution |
14:45:18 - 11-Mar-25 |
| Sell* | 361 | $160.96 | Automatic Execution |
14:44:59 - 11-Mar-25 |
| Sell* | 361 | $160.97 | Automatic Execution |
14:44:56 - 11-Mar-25 |
| Sell* | 361 | $161.11 | Automatic Execution |
14:44:17 - 11-Mar-25 |
| Buy* | 612 | $161.05 | Automatic Execution |
14:44:07 - 11-Mar-25 |
| Buy* | 5 | $160.89 | Automatic Execution |
14:40:31 - 11-Mar-25 |
| Sell* | 612 | $160.88 | Automatic Execution |
14:40:13 - 11-Mar-25 |
| Sell* | 118 | $160.89 | Automatic Execution |
14:39:11 - 11-Mar-25 |
| Buy* | 118 | $160.90 | Result of RFQ |
14:38:12 - 11-Mar-25 |
| Sell* | 118 | $160.92427 | Negotiated Trade |
14:37:40 - 11-Mar-25 |
| Sell* | 361 | $161.28 | Automatic Execution |
14:34:00 - 11-Mar-25 |
| Sell* | 361 | $161.22 | Automatic Execution |
14:29:05 - 11-Mar-25 |
| Sell* | 361 | $161.17 | Automatic Execution |
14:28:52 - 11-Mar-25 |
| Sell* | 40 | $161.31 | Automatic Execution |
14:26:54 - 11-Mar-25 |
| Sell* | 612 | $161.79 | Automatic Execution |
14:22:02 - 11-Mar-25 |
| Sell* | 361 | $161.90 | Automatic Execution |
14:20:31 - 11-Mar-25 |
| Sell* | 361 | $161.83 | Automatic Execution |
14:20:12 - 11-Mar-25 |
| Sell* | 361 | $161.85 | Automatic Execution |
14:20:09 - 11-Mar-25 |
| Buy* | 612 | $161.62 | Automatic Execution |
14:05:05 - 11-Mar-25 |
| Sell* | 612 | $161.66 | Automatic Execution |
14:04:10 - 11-Mar-25 |
| Sell* | 383 | $161.81 | Automatic Execution |
14:03:34 - 11-Mar-25 |
| Sell* | 541 | $161.81 | Automatic Execution |
14:03:34 - 11-Mar-25 |
| Buy* | 612 | $162.71 | Automatic Execution |
13:48:24 - 11-Mar-25 |
| Sell* | 612 | $161.90 | Automatic Execution |
13:35:49 - 11-Mar-25 |
| Sell* | 918 | $162.14 | Automatic Execution |
13:32:19 - 11-Mar-25 |
| Buy* | 1,810 | $162.14 | Automatic Execution |
13:32:19 - 11-Mar-25 |
| Buy* | 987 | $162.14 | Automatic Execution |
13:32:19 - 11-Mar-25 |
| Sell* | 200 | $162.08 | Automatic Execution |
13:32:17 - 11-Mar-25 |
| Sell* | 612 | $162.08 | Automatic Execution |
13:32:17 - 11-Mar-25 |
| Sell* | 361 | $162.09 | Automatic Execution |
13:32:16 - 11-Mar-25 |
| Sell* | 541 | $162.09 | Automatic Execution |
13:32:16 - 11-Mar-25 |
| Buy* | 50 | $162.35 | Automatic Execution |
13:30:11 - 11-Mar-25 |
| Sell* | 250 | $162.41 | Result of RFQ |
13:21:57 - 11-Mar-25 |
| Buy* | 361 | $162.60 | Automatic Execution |
12:51:33 - 11-Mar-25 |
| Sell* | 15 | $163.08 | Automatic Execution |
10:55:40 - 11-Mar-25 |
| Sell* | 200 | $163.09 | Automatic Execution |
10:55:40 - 11-Mar-25 |
| Unknown* | 1,530 | $163.16 | OTC Trade |
10:16:56 - 11-Mar-25 |
| Buy* | 234 | $163.14 | Automatic Execution |
09:57:43 - 11-Mar-25 |
| Buy* | 234 | $163.13395 | Suspected BUY Trade |
09:57:26 - 11-Mar-25 |
| Buy* | 5 | $163.24 | Automatic Execution |
08:59:58 - 11-Mar-25 |
| Unknown* | 0 | $163.17 | SI Trade |
08:45:23 - 11-Mar-25 |
| Buy* | 5 | $163.03 | Automatic Execution |
08:16:47 - 11-Mar-25 |
| Buy* | 11 | $163.09 | Automatic Execution |
08:15:35 - 11-Mar-25 |
| Buy* | 361 | $162.94 | Automatic Execution |
08:08:00 - 11-Mar-25 |