| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 194.02 | 194.71 | 194.00 | 194.305 | 1,133 |
| 18th Sep 2025 (Thu) | 194.15 | 194.87 | 193.93 | 194.50 | 2,445 |
| 17th Sep 2025 (Wed) | 193.40 | 193.49 | 193.15 | 193.025 | 7,332 |
| 16th Sep 2025 (Tue) | 193.75 | 194.04 | 193.29 | 193.185 | 3,644 |
| 15th Sep 2025 (Mon) | 192.91 | 193.60 | 192.70 | 193.40 | 5,123 |
| 12th Sep 2025 (Fri) | 192.63 | 192.84 | 192.29 | 192.61 | 2,766 |
| 11th Sep 2025 (Thu) | 191.37 | 192.57 | 191.23 | 192.61 | 2,028 |
| 10th Sep 2025 (Wed) | 191.18 | 191.73 | 190.98 | 191.29 | 1,881 |
| 9th Sep 2025 (Tue) | 190.31 | 190.36 | 189.69 | 189.935 | 4,940 |
| 8th Sep 2025 (Mon) | 189.90 | 190.14 | 189.79 | 190.22 | 20,499 |
| 5th Sep 2025 (Fri) | 190.46 | 190.77 | 188.52 | 189.09 | 13,653 |
| 4th Sep 2025 (Thu) | 188.45 | 189.09 | 188.45 | 189.155 | 5,848 |
| 3rd Sep 2025 (Wed) | 187.69 | 188.48 | 187.57 | 188.065 | 3,921 |
| 2nd Sep 2025 (Tue) | 187.92 | 187.92 | 186.37 | 186.365 | 2,331 |
| 1st Sep 2025 (Mon) | 188.80 | 188.99 | 188.80 | 189.03 | 586 |
| 29th Aug 2025 (Fri) | 189.72 | 189.72 | 188.31 | 188.515 | 15,323 |
| 28th Aug 2025 (Thu) | 189.53 | 189.73 | 189.33 | 189.315 | 1,769 |
| 27th Aug 2025 (Wed) | 188.91 | 189.26 | 188.85 | 189.20 | 1,502 |
| 26th Aug 2025 (Tue) | 187.72 | 188.16 | 187.66 | 188.10 | 49,789 |
| 25th Aug 2025 (Mon) | 189.065 | 189.065 | 189.065 | 189.065 | 0 |
| 22nd Aug 2025 (Fri) | 185.79 | 188.93 | 185.79 | 189.065 | 4,588 |
| 21st Aug 2025 (Thu) | 186.79 | 186.79 | 185.90 | 186.16 | 14,410 |
| 20th Aug 2025 (Wed) | 186.83 | 186.97 | 185.07 | 185.945 | 54,863 |
| 19th Aug 2025 (Tue) | 188.02 | 188.47 | 187.54 | 187.735 | 2,569 |
| 18th Aug 2025 (Mon) | 188.22 | 188.31 | 187.98 | 188.08 | 4,053 |
| 15th Aug 2025 (Fri) | 189.28 | 189.33 | 188.31 | 188.315 | 5,240 |
| 14th Aug 2025 (Thu) | 188.81 | 188.99 | 187.81 | 188.31 | 3,023 |
| 13th Aug 2025 (Wed) | 188.35 | 189.15 | 188.25 | 188.395 | 12,719 |
| 12th Aug 2025 (Tue) | 186.28 | 187.47 | 185.99 | 187.41 | 9,615 |
| 11th Aug 2025 (Mon) | 187.05 | 187.05 | 186.47 | 186.58 | 9,233 |
| 8th Aug 2025 (Fri) | 185.67 | 186.45 | 185.65 | 186.28 | 1,393 |
| 7th Aug 2025 (Thu) | 185.77 | 186.88 | 185.22 | 185.22 | 3,926 |
| 6th Aug 2025 (Wed) | 184.69 | 185.02 | 183.97 | 184.97 | 6,435 |
| 5th Aug 2025 (Tue) | 185.34 | 185.51 | 183.83 | 183.93 | 17,924 |
| 4th Aug 2025 (Mon) | 182.77 | 184.38 | 182.77 | 184.17 | 2,249 |
| 1st Aug 2025 (Fri) | 184.50 | 184.50 | 181.56 | 182.03 | 11,428 |
| 31st Jul 2025 (Thu) | 187.57 | 187.85 | 186.33 | 186.62 | 8,122 |
| 30th Jul 2025 (Wed) | 186.30 | 186.41 | 186.05 | 186.105 | 1,297 |
| 29th Jul 2025 (Tue) | 186.69 | 187.00 | 186.03 | 186.03 | 42,663 |
| 28th Jul 2025 (Mon) | 187.30 | 187.30 | 186.57 | 186.52 | 4,915 |
| 25th Jul 2025 (Fri) | 186.04 | 186.24 | 185.84 | 186.18 | 41,517 |
| 24th Jul 2025 (Thu) | 185.61 | 186.11 | 185.59 | 186.06 | 2,397 |
| 23rd Jul 2025 (Wed) | 184.65 | 184.94 | 184.41 | 184.68 | 5,595 |
| 22nd Jul 2025 (Tue) | 183.99 | 184.20 | 183.52 | 183.59 | 3,352 |