| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 162.50 | 162.50 | 161.06 | 160.29 | 152 |
| 13th Mar 2025 (Thu) | 161.21 | 162.20 | 160.30 | 160.29 | 23,781 |
| 12th Mar 2025 (Wed) | 162.23 | 164.01 | 160.92 | 162.81 | 20,536 |
| 11th Mar 2025 (Tue) | 163.66 | 163.66 | 160.88 | 161.21 | 25,089 |
| 10th Mar 2025 (Mon) | 165.77 | 165.79 | 163.69 | 163.475 | 27,234 |
| 7th Mar 2025 (Fri) | 166.77 | 167.27 | 164.91 | 164.70 | 50,109 |
| 6th Mar 2025 (Thu) | 168.67 | 168.71 | 166.91 | 168.29 | 11,284 |
| 5th Mar 2025 (Wed) | 168.67 | 168.89 | 166.94 | 167.075 | 34,590 |
| 4th Mar 2025 (Tue) | 169.76 | 170.10 | 166.25 | 166.43 | 40,681 |
| 3rd Mar 2025 (Mon) | 172.80 | 173.72 | 171.93 | 172.21 | 55,930 |
| 28th Feb 2025 (Fri) | 170.31 | 171.23 | 169.60 | 170.44 | 1,570,511 |
| 27th Feb 2025 (Thu) | 173.53 | 174.09 | 171.82 | 172.80 | 20,734 |
| 26th Feb 2025 (Wed) | 173.37 | 174.23 | 172.96 | 174.02 | 5,086 |
| 25th Feb 2025 (Tue) | 173.14 | 173.90 | 171.63 | 171.63 | 15,699 |
| 24th Feb 2025 (Mon) | 175.37 | 175.62 | 173.89 | 174.51 | 49,357 |
| 21st Feb 2025 (Fri) | 177.59 | 177.86 | 176.62 | 176.625 | 2,567 |
| 20th Feb 2025 (Thu) | 178.03 | 178.26 | 176.90 | 177.065 | 3,466 |
| 19th Feb 2025 (Wed) | 178.30 | 178.32 | 177.60 | 178.07 | 17,537 |
| 18th Feb 2025 (Tue) | 178.45 | 178.45 | 177.63 | 177.865 | 5,226 |
| 17th Feb 2025 (Mon) | 177.95 | 178.03 | 177.88 | 178.115 | 14,191 |
| 14th Feb 2025 (Fri) | 177.94 | 177.96 | 177.66 | 177.76 | 9,495 |
| 13th Feb 2025 (Thu) | 175.87 | 177.00 | 175.57 | 176.855 | 7,392 |
| 12th Feb 2025 (Wed) | 176.26 | 176.26 | 174.29 | 175.005 | 14,236 |
| 11th Feb 2025 (Tue) | 175.74 | 176.26 | 175.66 | 176.195 | 24,085 |
| 10th Feb 2025 (Mon) | 175.67 | 176.39 | 175.61 | 176.14 | 7,592 |
| 7th Feb 2025 (Fri) | 176.73 | 177.00 | 175.84 | 175.51 | 12,118 |
| 6th Feb 2025 (Thu) | 176.61 | 176.69 | 176.16 | 176.69 | 11,077 |
| 5th Feb 2025 (Wed) | 174.56 | 175.19 | 174.38 | 175.27 | 7,499 |
| 4th Feb 2025 (Tue) | 174.09 | 175.38 | 173.80 | 175.49 | 6,695 |
| 3rd Feb 2025 (Mon) | 172.32 | 174.58 | 172.32 | 174.255 | 7,443 |
| 31st Jan 2025 (Fri) | 177.02 | 177.74 | 177.02 | 177.60 | 3,010 |
| 30th Jan 2025 (Thu) | 176.13 | 176.61 | 175.45 | 175.795 | 16,109 |
| 29th Jan 2025 (Wed) | 176.37 | 176.41 | 175.43 | 175.48 | 10,245 |
| 28th Jan 2025 (Tue) | 174.59 | 175.31 | 174.13 | 175.22 | 65,439 |
| 27th Jan 2025 (Mon) | 174.12 | 174.50 | 171.74 | 173.75 | 97,716 |
| 24th Jan 2025 (Fri) | 177.46 | 177.73 | 177.34 | 177.71 | 9,517 |
| 23rd Jan 2025 (Thu) | 176.40 | 177.03 | 176.30 | 177.065 | 4,150 |
| 22nd Jan 2025 (Wed) | 176.03 | 176.83 | 176.03 | 176.91 | 5,077 |
| 21st Jan 2025 (Tue) | 174.49 | 175.07 | 174.46 | 175.02 | 20,709 |
| 20th Jan 2025 (Mon) | 174.33 | 175.38 | 173.76 | 174.83 | 7,323 |
| 17th Jan 2025 (Fri) | 172.68 | 174.10 | 172.68 | 174.395 | 93,856 |
| 16th Jan 2025 (Thu) | 173.44 | 173.44 | 172.53 | 172.89 | 2,197 |
| 15th Jan 2025 (Wed) | 169.57 | 172.52 | 169.57 | 171.81 | 62,747 |
| 14th Jan 2025 (Tue) | 169.94 | 170.24 | 169.24 | 169.035 | 2,791 |