| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 172.38 | 173.61 | 172.05 | 173.72 | 9,701 |
| 2nd Jun 2025 (Mon) | 170.97 | 171.94 | 170.95 | 171.65 | 14,868 |
| 30th May 2025 (Fri) | 171.64 | 172.03 | 171.21 | 171.895 | 4,652 |
| 29th May 2025 (Thu) | 174.13 | 174.23 | 171.95 | 171.95 | 1,063 |
| 28th May 2025 (Wed) | 172.00 | 172.35 | 171.98 | 171.965 | 1,228 |
| 27th May 2025 (Tue) | 171.00 | 171.71 | 170.83 | 171.77 | 7,927 |
| 26th May 2025 (Mon) | 168.73 | 168.73 | 168.73 | 168.73 | 0 |
| 23rd May 2025 (Fri) | 169.96 | 170.18 | 167.43 | 168.74 | 1,595 |
| 22nd May 2025 (Thu) | 170.33 | 170.47 | 169.77 | 170.145 | 2,120 |
| 21st May 2025 (Wed) | 172.01 | 172.23 | 171.82 | 172.52 | 2,016 |
| 20th May 2025 (Tue) | 173.14 | 173.14 | 172.92 | 173.25 | 801 |
| 19th May 2025 (Mon) | 171.38 | 173.14 | 171.15 | 172.80 | 17,858 |
| 16th May 2025 (Fri) | 172.63 | 172.63 | 172.31 | 172.29 | 4,253 |
| 15th May 2025 (Thu) | 170.75 | 171.66 | 170.37 | 171.66 | 3,655 |
| 14th May 2025 (Wed) | 171.21 | 171.80 | 171.10 | 171.60 | 4,174 |
| 13th May 2025 (Tue) | 169.45 | 171.48 | 169.27 | 171.31 | 3,794 |
| 12th May 2025 (Mon) | 168.55 | 169.88 | 168.49 | 168.825 | 29,171 |
| 9th May 2025 (Fri) | 165.06 | 165.51 | 164.50 | 164.57 | 24,720 |
| 8th May 2025 (Thu) | 165.51 | 165.56 | 163.97 | 165.19 | 7,813 |
| 7th May 2025 (Wed) | 163.75 | 163.75 | 162.90 | 163.015 | 5,390 |
| 6th May 2025 (Tue) | 163.82 | 163.82 | 162.55 | 163.67 | 10,164 |
| 5th May 2025 (Mon) | 164.75 | 164.75 | 164.75 | 164.75 | 0 |
| 2nd May 2025 (Fri) | 163.54 | 164.90 | 163.05 | 164.465 | 20,991 |
| 1st May 2025 (Thu) | 163.46 | 164.25 | 163.46 | 164.18 | 5,671 |
| 30th Apr 2025 (Wed) | 161.23 | 161.42 | 157.86 | 160.15 | 15,274 |
| 29th Apr 2025 (Tue) | 160.98 | 161.07 | 160.37 | 160.90 | 10,226 |
| 28th Apr 2025 (Mon) | 160.04 | 161.23 | 159.44 | 159.395 | 17,849 |
| 25th Apr 2025 (Fri) | 160.25 | 160.31 | 158.65 | 159.375 | 31,769 |
| 24th Apr 2025 (Thu) | 155.77 | 158.23 | 154.76 | 158.07 | 53,864 |
| 23rd Apr 2025 (Wed) | 155.89 | 158.74 | 155.84 | 156.97 | 33,571 |
| 22nd Apr 2025 (Tue) | 151.39 | 152.98 | 150.63 | 152.85 | 13,463 |
| 21st Apr 2025 (Mon) | 153.225 | 153.225 | 153.225 | 153.225 | 0 |
| 18th Apr 2025 (Fri) | 153.225 | 153.225 | 153.225 | 153.225 | 0 |
| 17th Apr 2025 (Thu) | 154.46 | 154.57 | 152.74 | 153.225 | 16,916 |
| 16th Apr 2025 (Wed) | 154.30 | 155.71 | 154.30 | 155.52 | 4,517 |
| 15th Apr 2025 (Tue) | 157.16 | 157.91 | 156.32 | 157.10 | 12,222 |
| 14th Apr 2025 (Mon) | 157.20 | 158.28 | 156.76 | 156.68 | 17,699 |
| 11th Apr 2025 (Fri) | 153.72 | 154.21 | 151.38 | 152.045 | 14,391 |
| 10th Apr 2025 (Thu) | 157.65 | 157.65 | 152.18 | 152.18 | 61,890 |
| 9th Apr 2025 (Wed) | 144.34 | 145.35 | 141.30 | 144.75 | 100,988 |
| 8th Apr 2025 (Tue) | 148.69 | 152.57 | 148.38 | 149.96 | 28,090 |
| 7th Apr 2025 (Mon) | 139.97 | 149.00 | 139.47 | 144.67 | 16,770 |
| 4th Apr 2025 (Fri) | 155.69 | 155.69 | 148.99 | 150.00 | 32,519 |