| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 181.99 | 182.04 | 181.61 | 181.455 | 590,087 |
| 7th Jul 2025 (Mon) | 182.27 | 182.73 | 182.03 | 182.03 | 637,805 |
| 4th Jul 2025 (Fri) | 182.57 | 182.57 | 181.89 | 182.09 | 1,589 |
| 3rd Jul 2025 (Thu) | 181.90 | 183.17 | 181.63 | 183.105 | 10,513 |
| 2nd Jul 2025 (Wed) | 181.10 | 181.28 | 180.49 | 181.35 | 29,106 |
| 1st Jul 2025 (Tue) | 180.71 | 180.93 | 180.36 | 180.64 | 38,896 |
| 30th Jun 2025 (Mon) | 180.79 | 180.82 | 180.33 | 180.49 | 1,455 |
| 27th Jun 2025 (Fri) | 179.58 | 180.05 | 179.50 | 180.105 | 1,659 |
| 26th Jun 2025 (Thu) | 178.23 | 178.48 | 177.88 | 178.62 | 3,937 |
| 25th Jun 2025 (Wed) | 177.65 | 178.02 | 177.65 | 177.695 | 4,886 |
| 24th Jun 2025 (Tue) | 177.34 | 177.34 | 176.72 | 177.32 | 15,459 |
| 23rd Jun 2025 (Mon) | 174.34 | 174.94 | 173.69 | 174.57 | 6,673 |
| 20th Jun 2025 (Fri) | 174.02 | 174.90 | 173.89 | 174.175 | 1,031 |
| 19th Jun 2025 (Thu) | 173.81 | 173.81 | 172.83 | 172.90 | 3,217 |
| 18th Jun 2025 (Wed) | 174.96 | 175.41 | 174.62 | 175.265 | 4,158 |
| 17th Jun 2025 (Tue) | 174.99 | 175.44 | 174.61 | 175.23 | 11,244 |
| 16th Jun 2025 (Mon) | 174.98 | 176.16 | 174.85 | 176.175 | 14,825 |
| 13th Jun 2025 (Fri) | 173.93 | 175.23 | 173.93 | 175.145 | 4,135 |
| 12th Jun 2025 (Thu) | 175.23 | 176.00 | 174.38 | 175.75 | 13,915 |
| 11th Jun 2025 (Wed) | 175.51 | 176.51 | 175.49 | 176.205 | 4,910 |
| 10th Jun 2025 (Tue) | 174.73 | 175.46 | 174.73 | 175.09 | 1,231 |
| 9th Jun 2025 (Mon) | 174.86 | 175.19 | 174.75 | 174.91 | 7,726 |
| 6th Jun 2025 (Fri) | 173.91 | 175.30 | 173.91 | 174.72 | 22,529 |
| 5th Jun 2025 (Thu) | 174.47 | 174.86 | 173.72 | 174.12 | 9,568 |
| 4th Jun 2025 (Wed) | 173.95 | 174.47 | 173.95 | 174.135 | 12,189 |
| 3rd Jun 2025 (Tue) | 172.38 | 173.61 | 172.05 | 173.72 | 9,701 |
| 2nd Jun 2025 (Mon) | 170.97 | 171.94 | 170.95 | 171.65 | 14,868 |
| 30th May 2025 (Fri) | 171.64 | 172.03 | 171.21 | 171.895 | 4,652 |
| 29th May 2025 (Thu) | 174.13 | 174.23 | 171.95 | 171.95 | 1,063 |
| 28th May 2025 (Wed) | 172.00 | 172.35 | 171.98 | 171.965 | 1,228 |
| 27th May 2025 (Tue) | 171.00 | 171.71 | 170.83 | 171.77 | 7,927 |
| 26th May 2025 (Mon) | 168.73 | 168.73 | 168.73 | 168.73 | 0 |
| 23rd May 2025 (Fri) | 169.96 | 170.18 | 167.43 | 168.74 | 1,595 |
| 22nd May 2025 (Thu) | 170.33 | 170.47 | 169.77 | 170.145 | 2,120 |
| 21st May 2025 (Wed) | 172.01 | 172.23 | 171.82 | 172.52 | 2,016 |
| 20th May 2025 (Tue) | 173.14 | 173.14 | 172.92 | 173.25 | 801 |
| 19th May 2025 (Mon) | 171.38 | 173.14 | 171.15 | 172.80 | 17,858 |
| 16th May 2025 (Fri) | 172.63 | 172.63 | 172.31 | 172.29 | 4,253 |
| 15th May 2025 (Thu) | 170.75 | 171.66 | 170.37 | 171.66 | 3,655 |
| 14th May 2025 (Wed) | 171.21 | 171.80 | 171.10 | 171.60 | 4,174 |
| 13th May 2025 (Tue) | 169.45 | 171.48 | 169.27 | 171.31 | 3,794 |
| 12th May 2025 (Mon) | 168.55 | 169.88 | 168.49 | 168.825 | 29,171 |
| 9th May 2025 (Fri) | 165.06 | 165.51 | 164.50 | 164.57 | 24,720 |