| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 198.79 | 201.61 | 197.95 | 201.61 | 20,454 |
| 5th Feb 2026 (Thu) | 201.30 | 201.55 | 198.30 | 199.17 | 16,663 |
| 4th Feb 2026 (Wed) | 202.70 | 202.70 | 201.08 | 201.52 | 11,451 |
| 3rd Feb 2026 (Tue) | 204.50 | 204.67 | 202.53 | 202.54 | 22,938 |
| 2nd Feb 2026 (Mon) | 200.94 | 203.91 | 200.71 | 203.91 | 16,564 |
| 30th Jan 2026 (Fri) | 201.97 | 203.56 | 201.78 | 202.76 | 180,977 |
| 29th Jan 2026 (Thu) | 204.90 | 204.90 | 201.38 | 201.945 | 6,399 |
| 28th Jan 2026 (Wed) | 205.21 | 205.21 | 204.19 | 204.19 | 21,452 |
| 27th Jan 2026 (Tue) | 204.08 | 204.48 | 203.82 | 204.48 | 2,846 |
| 26th Jan 2026 (Mon) | 202.25 | 203.42 | 201.99 | 203.52 | 4,606 |
| 23rd Jan 2026 (Fri) | 202.62 | 202.62 | 201.78 | 202.45 | 7,145 |
| 22nd Jan 2026 (Thu) | 201.84 | 202.63 | 201.84 | 202.62 | 6,371 |
| 21st Jan 2026 (Wed) | 199.65 | 201.23 | 198.56 | 200.71 | 12,603 |
| 20th Jan 2026 (Tue) | 200.46 | 201.01 | 199.44 | 200.89 | 15,526 |
| 19th Jan 2026 (Mon) | 201.18 | 201.51 | 200.66 | 201.04 | 18,718 |
| 16th Jan 2026 (Fri) | 204.06 | 204.06 | 203.28 | 203.55 | 767 |
| 15th Jan 2026 (Thu) | 203.05 | 204.30 | 203.05 | 204.14 | 26,596 |
| 14th Jan 2026 (Wed) | 203.60 | 203.69 | 202.02 | 202.28 | 21,292 |
| 13th Jan 2026 (Tue) | 204.12 | 204.84 | 203.61 | 203.735 | 3,117 |
| 12th Jan 2026 (Mon) | 202.92 | 204.03 | 202.41 | 204.03 | 17,760 |
| 9th Jan 2026 (Fri) | 202.81 | 203.70 | 202.43 | 203.63 | 9,256 |
| 8th Jan 2026 (Thu) | 202.56 | 202.87 | 202.21 | 202.585 | 8,145 |
| 7th Jan 2026 (Wed) | 203.18 | 203.70 | 203.12 | 203.535 | 48,843 |
| 6th Jan 2026 (Tue) | 202.38 | 202.99 | 201.89 | 202.56 | 15,163 |
| 5th Jan 2026 (Mon) | 201.44 | 202.51 | 201.36 | 202.52 | 15,909 |
| 2nd Jan 2026 (Fri) | 201.27 | 201.84 | 200.15 | 200.44 | 1,553 |
| 1st Jan 2026 (Thu) | 201.65 | 201.65 | 201.65 | 201.65 | 0 |
| 31st Dec 2025 (Wed) | 201.49 | 201.65 | 201.49 | 201.65 | 1,335 |
| 30th Dec 2025 (Tue) | 201.88 | 202.26 | 201.88 | 202.285 | 734 |
| 29th Dec 2025 (Mon) | 202.41 | 202.51 | 202.01 | 201.925 | 7,215 |
| 26th Dec 2025 (Fri) | 202.21 | 202.21 | 202.21 | 202.21 | 0 |
| 25th Dec 2025 (Thu) | 202.21 | 202.21 | 202.21 | 202.21 | 0 |
| 24th Dec 2025 (Wed) | 202.18 | 202.29 | 202.10 | 202.21 | 1,681 |
| 23rd Dec 2025 (Tue) | 201.40 | 201.66 | 200.97 | 201.775 | 48,444 |
| 22nd Dec 2025 (Mon) | 200.72 | 201.40 | 199.20 | 201.35 | 954 |
| 19th Dec 2025 (Fri) | 198.93 | 199.95 | 198.41 | 199.95 | 1,324 |
| 18th Dec 2025 (Thu) | 197.47 | 199.13 | 197.46 | 199.115 | 1,504 |
| 17th Dec 2025 (Wed) | 199.57 | 199.62 | 197.44 | 197.46 | 843 |
| 16th Dec 2025 (Tue) | 198.36 | 199.39 | 198.36 | 198.44 | 35,679 |
| 15th Dec 2025 (Mon) | 200.27 | 201.01 | 199.48 | 199.67 | 5,234 |
| 12th Dec 2025 (Fri) | 202.04 | 202.19 | 199.25 | 199.35 | 6,632 |
| 11th Dec 2025 (Thu) | 199.90 | 201.20 | 199.90 | 200.71 | 23,310 |
| 10th Dec 2025 (Wed) | 200.50 | 200.56 | 200.18 | 200.455 | 998 |
| 9th Dec 2025 (Tue) | 200.74 | 200.78 | 200.38 | 200.78 | 4,058 |
| 8th Dec 2025 (Mon) | 201.51 | 201.53 | 200.27 | 200.575 | 4,063 |