| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 199.57 | 199.62 | 197.44 | 197.46 | 843 |
| 16th Dec 2025 (Tue) | 198.36 | 199.39 | 198.36 | 198.44 | 35,679 |
| 15th Dec 2025 (Mon) | 200.27 | 201.01 | 199.48 | 199.67 | 5,234 |
| 12th Dec 2025 (Fri) | 202.04 | 202.19 | 199.25 | 199.35 | 6,632 |
| 11th Dec 2025 (Thu) | 199.90 | 201.20 | 199.90 | 200.71 | 23,310 |
| 10th Dec 2025 (Wed) | 200.50 | 200.56 | 200.18 | 200.455 | 998 |
| 9th Dec 2025 (Tue) | 200.74 | 200.78 | 200.38 | 200.78 | 4,058 |
| 8th Dec 2025 (Mon) | 201.51 | 201.53 | 200.27 | 200.575 | 4,063 |
| 5th Dec 2025 (Fri) | 201.22 | 201.84 | 200.98 | 200.98 | 1,361 |
| 4th Dec 2025 (Thu) | 200.59 | 201.01 | 200.26 | 200.43 | 4,012 |
| 3rd Dec 2025 (Wed) | 200.18 | 200.47 | 199.33 | 200.08 | 26,131 |
| 2nd Dec 2025 (Tue) | 199.22 | 200.47 | 199.16 | 199.365 | 4,808 |
| 1st Dec 2025 (Mon) | 198.97 | 199.69 | 198.75 | 199.69 | 14,734 |
| 28th Nov 2025 (Fri) | 200.00 | 200.00 | 199.37 | 199.87 | 4,085 |
| 27th Nov 2025 (Thu) | 199.17 | 199.33 | 199.16 | 199.255 | 4,207 |
| 26th Nov 2025 (Wed) | 198.49 | 199.51 | 198.14 | 199.465 | 4,498 |
| 25th Nov 2025 (Tue) | 195.67 | 196.18 | 195.24 | 196.42 | 4,100 |
| 24th Nov 2025 (Mon) | 194.18 | 195.75 | 193.36 | 195.61 | 3,126 |
| 21st Nov 2025 (Fri) | 192.74 | 192.74 | 190.38 | 192.13 | 6,151 |
| 20th Nov 2025 (Thu) | 196.67 | 197.86 | 195.98 | 195.745 | 18,759 |
| 19th Nov 2025 (Wed) | 193.57 | 195.43 | 193.56 | 193.96 | 11,273 |
| 18th Nov 2025 (Tue) | 194.08 | 194.70 | 192.55 | 193.79 | 17,709 |
| 17th Nov 2025 (Mon) | 198.17 | 198.20 | 196.18 | 196.64 | 6,448 |
| 14th Nov 2025 (Fri) | 196.64 | 197.12 | 194.51 | 197.655 | 28,049 |
| 13th Nov 2025 (Thu) | 200.76 | 200.76 | 199.71 | 198.16 | 983 |
| 12th Nov 2025 (Wed) | 201.14 | 201.20 | 200.13 | 200.115 | 9,333 |
| 11th Nov 2025 (Tue) | 199.65 | 199.80 | 199.45 | 199.45 | 6,740 |
| 10th Nov 2025 (Mon) | 198.39 | 199.35 | 198.38 | 198.125 | 3,915 |
| 7th Nov 2025 (Fri) | 197.43 | 197.43 | 194.44 | 194.57 | 2,189 |
| 6th Nov 2025 (Thu) | 198.43 | 199.46 | 196.78 | 197.065 | 1,599 |
| 5th Nov 2025 (Wed) | 197.71 | 199.09 | 197.71 | 199.11 | 8,907 |
| 4th Nov 2025 (Tue) | 198.64 | 199.38 | 198.18 | 199.115 | 2,194 |
| 3rd Nov 2025 (Mon) | 200.44 | 201.18 | 200.07 | 200.30 | 6,379 |
| 31st Oct 2025 (Fri) | 201.19 | 201.57 | 199.92 | 200.12 | 4,727 |
| 30th Oct 2025 (Thu) | 201.86 | 201.93 | 200.68 | 201.135 | 3,311 |
| 29th Oct 2025 (Wed) | 202.18 | 202.36 | 201.92 | 202.19 | 4,867 |
| 28th Oct 2025 (Tue) | 201.10 | 201.76 | 201.10 | 201.64 | 7,423 |
| 27th Oct 2025 (Mon) | 200.43 | 200.82 | 200.37 | 200.82 | 4,715 |
| 24th Oct 2025 (Fri) | 197.76 | 199.21 | 197.62 | 199.145 | 31,807 |
| 23rd Oct 2025 (Thu) | 196.40 | 196.89 | 195.71 | 196.84 | 5,911 |
| 22nd Oct 2025 (Wed) | 197.51 | 197.51 | 196.46 | 196.055 | 3,159 |
| 21st Oct 2025 (Tue) | 196.96 | 197.48 | 196.87 | 197.305 | 26,911 |
| 20th Oct 2025 (Mon) | 195.70 | 197.12 | 195.43 | 196.99 | 5,963 |