| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 3,928.00 | 3,931.50 | 3,928.00 | 3,931.50 | 3,186 |
| 20th May 2026 (Wed) | 3,896.50 | 3,933.00 | 3,896.50 | 3,929.50 | 6,873 |
| 19th May 2026 (Tue) | 3,872.50 | 3,875.00 | 3,872.50 | 3,875.00 | 1,028 |
| 18th May 2026 (Mon) | 3,862.00 | 3,862.00 | 3,862.00 | 3,872.50 | 19 |
| 15th May 2026 (Fri) | 3,875.50 | 3,875.50 | 3,875.50 | 3,879.25 | 44 |
| 14th May 2026 (Thu) | 3,898.00 | 3,902.00 | 3,898.00 | 3,911.50 | 1,891 |
| 13th May 2026 (Wed) | 3,870.00 | 3,870.00 | 3,870.00 | 3,865.00 | 32 |
| 12th May 2026 (Tue) | 3,865.75 | 3,865.75 | 3,843.75 | 3,843.75 | 5,020 |
| 11th May 2026 (Mon) | 3,871.00 | 3,873.50 | 3,871.00 | 3,865.75 | 37 |
| 8th May 2026 (Fri) | 3,873.50 | 3,874.00 | 3,867.50 | 3,859.50 | 38 |
| 7th May 2026 (Thu) | 3,934.00 | 3,934.00 | 3,934.00 | 3,885.75 | 2,891 |
| 6th May 2026 (Wed) | 3,874.50 | 3,940.50 | 3,874.50 | 3,924.25 | 2,467 |
| 5th May 2026 (Tue) | 3,789.50 | 3,789.50 | 3,789.50 | 3,824.00 | 3,145 |
| 4th May 2026 (Mon) | 3,848.25 | 3,848.25 | 3,848.25 | 3,848.25 | 0 |
| 1st May 2026 (Fri) | 3,834.50 | 3,834.50 | 3,830.00 | 3,848.25 | 1,437 |
| 30th Apr 2026 (Thu) | 3,773.00 | 3,782.50 | 3,773.00 | 3,825.25 | 52 |
| 29th Apr 2026 (Wed) | 3,797.50 | 3,797.50 | 3,797.50 | 3,796.00 | 4,153 |
| 28th Apr 2026 (Tue) | 3,822.00 | 3,822.00 | 3,806.00 | 3,811.50 | 93 |
| 27th Apr 2026 (Mon) | 3,855.50 | 3,855.50 | 3,838.00 | 3,831.50 | 595 |
| 24th Apr 2026 (Fri) | 3,846.50 | 3,847.00 | 3,825.00 | 3,841.50 | 1,539 |
| 23rd Apr 2026 (Thu) | 3,857.75 | 3,869.00 | 3,857.75 | 3,869.00 | 15 |
| 22nd Apr 2026 (Wed) | 3,886.25 | 3,886.25 | 3,857.75 | 3,857.75 | 29 |
| 21st Apr 2026 (Tue) | 3,915.00 | 3,915.00 | 3,915.00 | 3,886.25 | 204 |
| 20th Apr 2026 (Mon) | 3,907.00 | 3,914.00 | 3,907.00 | 3,918.00 | 118 |
| 17th Apr 2026 (Fri) | 3,901.50 | 3,901.50 | 3,901.50 | 3,945.75 | 61 |
| 16th Apr 2026 (Thu) | 3,879.00 | 3,879.00 | 3,875.50 | 3,875.50 | 10 |
| 15th Apr 2026 (Wed) | 3,878.50 | 3,878.50 | 3,878.50 | 3,879.00 | 24 |
| 14th Apr 2026 (Tue) | 3,879.50 | 3,884.50 | 3,879.50 | 3,894.50 | 4,190 |
| 13th Apr 2026 (Mon) | 3,822.50 | 3,823.00 | 3,822.50 | 3,850.50 | 165 |
| 10th Apr 2026 (Fri) | 3,850.50 | 3,858.50 | 3,847.50 | 3,862.75 | 56 |
| 9th Apr 2026 (Thu) | 3,837.50 | 3,837.50 | 3,825.00 | 3,833.25 | 4,086 |
| 8th Apr 2026 (Wed) | 3,855.00 | 3,855.00 | 3,837.00 | 3,834.00 | 474 |
| 7th Apr 2026 (Tue) | 3,757.50 | 3,757.50 | 3,724.00 | 3,696.00 | 4,512 |
| 6th Apr 2026 (Mon) | 3,731.75 | 3,731.75 | 3,731.75 | 3,731.75 | 0 |
| 3rd Apr 2026 (Fri) | 3,731.75 | 3,731.75 | 3,731.75 | 3,731.75 | 0 |
| 2nd Apr 2026 (Thu) | 3,699.50 | 3,699.50 | 3,699.50 | 3,731.75 | 11 |
| 1st Apr 2026 (Wed) | 3,759.50 | 3,759.50 | 3,740.00 | 3,743.25 | 4,275 |
| 31st Mar 2026 (Tue) | 3,645.00 | 3,661.00 | 3,645.00 | 3,650.50 | 2,653 |
| 30th Mar 2026 (Mon) | 3,608.50 | 3,608.50 | 3,563.50 | 3,609.50 | 536 |
| 27th Mar 2026 (Fri) | 3,578.00 | 3,585.00 | 3,563.50 | 3,581.50 | 3,623 |
| 26th Mar 2026 (Thu) | 3,610.00 | 3,610.00 | 3,610.00 | 3,607.25 | 33 |
| 25th Mar 2026 (Wed) | 3,647.50 | 3,660.00 | 3,647.50 | 3,646.00 | 1,402 |
| 24th Mar 2026 (Tue) | 3,593.00 | 3,593.00 | 3,593.00 | 3,604.75 | 13 |
| 23rd Mar 2026 (Mon) | 3,505.00 | 3,614.00 | 3,488.00 | 3,584.25 | 6,165 |