| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4,067.00 | 4,068.50 | 4,060.00 | 4,043.50 | 62 |
| 25th Sep 2026 (Fri) | 4,043.00 | 4,063.00 | 4,043.00 | 4,063.00 | 360 |
| 24th Sep 2026 (Thu) | 4,061.75 | 4,061.75 | 4,043.00 | 4,043.00 | 1,218 |
| 23rd Sep 2026 (Wed) | 4,086.50 | 4,086.50 | 4,086.50 | 4,061.75 | 279 |
| 22nd Sep 2026 (Tue) | 4,061.00 | 4,072.50 | 4,061.00 | 4,072.50 | 5 |
| 21st Sep 2026 (Mon) | 4,045.50 | 4,067.00 | 4,045.50 | 4,061.00 | 127 |
| 18th Sep 2026 (Fri) | 4,050.00 | 4,050.00 | 4,050.00 | 4,009.00 | 50 |
| 17th Sep 2026 (Thu) | 4,041.50 | 4,041.50 | 4,041.50 | 4,065.00 | 24 |
| 16th Sep 2026 (Wed) | 4,024.00 | 4,025.00 | 4,024.00 | 4,022.25 | 337 |
| 15th Sep 2026 (Tue) | 3,997.50 | 3,997.50 | 3,997.50 | 3,996.25 | 41 |
| 14th Sep 2026 (Mon) | 4,026.50 | 4,026.50 | 4,013.00 | 4,008.75 | 91 |
| 11th Sep 2026 (Fri) | 4,039.25 | 4,049.25 | 4,039.25 | 4,049.25 | 1,160 |
| 10th Sep 2026 (Thu) | 4,041.00 | 4,043.00 | 4,041.00 | 4,039.25 | 11 |
| 9th Sep 2026 (Wed) | 4,075.00 | 4,075.00 | 4,075.00 | 4,054.75 | 11 |
| 8th Sep 2026 (Tue) | 4,097.00 | 4,097.00 | 4,097.00 | 4,119.25 | 892 |
| 7th Sep 2026 (Mon) | 4,129.00 | 4,129.00 | 4,122.75 | 4,122.75 | 14 |
| 4th Sep 2026 (Fri) | 4,119.25 | 4,129.00 | 4,119.25 | 4,129.00 | 9 |
| 3rd Sep 2026 (Thu) | 4,103.75 | 4,119.25 | 4,103.75 | 4,119.25 | 1,217 |
| 2nd Sep 2026 (Wed) | 4,101.00 | 4,103.00 | 4,101.00 | 4,103.75 | 1,227 |
| 1st Sep 2026 (Tue) | 4,119.50 | 4,128.00 | 4,119.50 | 4,090.50 | 598 |
| 31st Aug 2026 (Mon) | 4,152.75 | 4,152.75 | 4,152.75 | 4,152.75 | 0 |
| 28th Aug 2026 (Fri) | 4,163.50 | 4,163.50 | 4,159.50 | 4,152.75 | 14 |
| 27th Aug 2026 (Thu) | 4,160.50 | 4,160.50 | 4,151.50 | 4,134.75 | 16,909 |
| 26th Aug 2026 (Wed) | 4,164.00 | 4,164.00 | 4,164.00 | 4,164.00 | 1 |
| 25th Aug 2026 (Tue) | 4,151.00 | 4,157.50 | 4,151.00 | 4,156.75 | 2,289 |
| 24th Aug 2026 (Mon) | 4,133.50 | 4,137.50 | 4,133.50 | 4,138.00 | 15 |
| 21st Aug 2026 (Fri) | 4,134.50 | 4,146.50 | 4,134.50 | 4,146.50 | 3 |
| 20th Aug 2026 (Thu) | 4,131.50 | 4,131.50 | 4,131.50 | 4,134.50 | 1 |
| 19th Aug 2026 (Wed) | 4,138.00 | 4,148.00 | 4,138.00 | 4,137.75 | 2,557 |
| 18th Aug 2026 (Tue) | 4,153.00 | 4,153.00 | 4,153.00 | 4,133.50 | 1 |
| 17th Aug 2026 (Mon) | 4,194.00 | 4,194.00 | 4,175.00 | 4,169.75 | 24 |
| 14th Aug 2026 (Fri) | 4,187.00 | 4,187.00 | 4,187.00 | 4,180.25 | 20 |
| 13th Aug 2026 (Thu) | 4,152.75 | 4,180.25 | 4,152.75 | 4,180.25 | 0 |
| 12th Aug 2026 (Wed) | 4,178.50 | 4,178.50 | 4,152.75 | 4,152.75 | 49 |
| 11th Aug 2026 (Tue) | 4,178.00 | 4,180.00 | 4,177.00 | 4,178.50 | 13 |
| 10th Aug 2026 (Mon) | 4,181.50 | 4,194.50 | 4,181.50 | 4,175.50 | 57 |
| 7th Aug 2026 (Fri) | 4,199.50 | 4,205.00 | 4,193.50 | 4,182.25 | 15 |
| 6th Aug 2026 (Thu) | 4,180.50 | 4,180.50 | 4,179.00 | 4,170.50 | 13 |
| 5th Aug 2026 (Wed) | 4,187.50 | 4,187.50 | 4,167.50 | 4,164.00 | 62 |
| 4th Aug 2026 (Tue) | 4,140.50 | 4,156.00 | 4,140.50 | 4,156.00 | 17 |
| 3rd Aug 2026 (Mon) | 4,125.50 | 4,125.50 | 4,109.50 | 4,119.00 | 2,666 |
| 31st Jul 2026 (Fri) | 4,125.00 | 4,125.00 | 4,119.50 | 4,077.75 | 448 |
| 30th Jul 2026 (Thu) | 4,063.50 | 4,096.50 | 4,063.50 | 4,096.50 | 2,495 |
| 29th Jul 2026 (Wed) | 4,080.25 | 4,080.25 | 4,053.25 | 4,053.25 | 1 |