| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4,057.00 | 4,057.00 | 4,051.50 | 4,050.25 | 14 |
| 9th Jul 2026 (Thu) | 4,031.00 | 4,063.00 | 4,031.00 | 4,062.00 | 167 |
| 8th Jul 2026 (Wed) | 4,058.50 | 4,062.00 | 4,058.50 | 4,008.75 | 2,494 |
| 7th Jul 2026 (Tue) | 4,126.50 | 4,126.50 | 4,092.25 | 4,092.25 | 11 |
| 6th Jul 2026 (Mon) | 4,124.50 | 4,124.50 | 4,124.50 | 4,126.50 | 39 |
| 3rd Jul 2026 (Fri) | 4,133.00 | 4,136.00 | 4,133.00 | 4,149.50 | 603 |
| 2nd Jul 2026 (Thu) | 4,064.50 | 4,080.00 | 4,063.00 | 4,108.00 | 337 |
| 1st Jul 2026 (Wed) | 4,099.00 | 4,107.00 | 4,099.00 | 4,078.75 | 73,308 |
| 30th Jun 2026 (Tue) | 4,115.00 | 4,115.00 | 4,115.00 | 4,115.00 | 3 |
| 29th Jun 2026 (Mon) | 4,086.00 | 4,086.00 | 4,070.50 | 4,074.00 | 78 |
| 26th Jun 2026 (Fri) | 4,069.00 | 4,069.00 | 4,061.00 | 4,065.25 | 7 |
| 25th Jun 2026 (Thu) | 4,096.50 | 4,099.00 | 4,096.50 | 4,096.25 | 66 |
| 24th Jun 2026 (Wed) | 4,065.00 | 4,065.00 | 4,058.00 | 4,067.75 | 24 |
| 23rd Jun 2026 (Tue) | 4,059.50 | 4,059.50 | 4,059.50 | 4,066.00 | 3 |
| 22nd Jun 2026 (Mon) | 4,115.50 | 4,115.50 | 4,108.50 | 4,103.75 | 6 |
| 19th Jun 2026 (Fri) | 4,114.75 | 4,114.75 | 4,103.75 | 4,103.75 | 0 |
| 18th Jun 2026 (Thu) | 4,109.00 | 4,111.50 | 4,109.00 | 4,114.75 | 111 |
| 17th Jun 2026 (Wed) | 4,070.00 | 4,104.00 | 4,070.00 | 4,104.00 | 117 |
| 16th Jun 2026 (Tue) | 4,056.50 | 4,070.00 | 4,056.50 | 4,070.00 | 0 |
| 15th Jun 2026 (Mon) | 4,078.00 | 4,078.00 | 4,068.50 | 4,056.50 | 42,037 |
| 12th Jun 2026 (Fri) | 4,030.50 | 4,039.00 | 4,020.00 | 4,039.00 | 62 |
| 11th Jun 2026 (Thu) | 3,932.00 | 3,978.50 | 3,932.00 | 3,964.75 | 14 |
| 10th Jun 2026 (Wed) | 3,942.50 | 3,942.50 | 3,942.50 | 3,942.50 | 9 |
| 9th Jun 2026 (Tue) | 3,973.25 | 3,973.25 | 3,941.75 | 3,941.75 | 2 |
| 8th Jun 2026 (Mon) | 3,939.50 | 3,975.00 | 3,939.50 | 3,973.25 | 113 |
| 5th Jun 2026 (Fri) | 3,985.00 | 3,985.00 | 3,976.50 | 3,963.00 | 4 |
| 4th Jun 2026 (Thu) | 3,975.00 | 3,992.50 | 3,975.00 | 3,992.50 | 63 |
| 3rd Jun 2026 (Wed) | 3,982.00 | 3,982.00 | 3,974.00 | 3,952.25 | 5 |
| 2nd Jun 2026 (Tue) | 3,998.50 | 4,000.50 | 3,998.00 | 3,989.00 | 16 |
| 1st Jun 2026 (Mon) | 3,995.50 | 3,999.00 | 3,964.00 | 3,957.75 | 47 |
| 29th May 2026 (Fri) | 4,014.00 | 4,023.00 | 3,998.50 | 3,998.50 | 65 |
| 28th May 2026 (Thu) | 3,989.00 | 3,989.00 | 3,989.00 | 3,999.00 | 82 |
| 27th May 2026 (Wed) | 4,018.50 | 4,018.50 | 4,018.50 | 4,011.25 | 3 |
| 26th May 2026 (Tue) | 4,021.00 | 4,022.00 | 4,008.00 | 3,997.00 | 2,852 |
| 25th May 2026 (Mon) | 3,970.75 | 3,970.75 | 3,970.75 | 3,970.75 | 0 |
| 22nd May 2026 (Fri) | 3,968.00 | 3,968.00 | 3,968.00 | 3,970.75 | 2,991 |
| 21st May 2026 (Thu) | 3,928.00 | 3,931.50 | 3,928.00 | 3,931.50 | 3,186 |
| 20th May 2026 (Wed) | 3,896.50 | 3,933.00 | 3,896.50 | 3,929.50 | 6,873 |
| 19th May 2026 (Tue) | 3,872.50 | 3,875.00 | 3,872.50 | 3,875.00 | 1,028 |
| 18th May 2026 (Mon) | 3,862.00 | 3,862.00 | 3,862.00 | 3,872.50 | 19 |
| 15th May 2026 (Fri) | 3,875.50 | 3,875.50 | 3,875.50 | 3,879.25 | 44 |
| 14th May 2026 (Thu) | 3,898.00 | 3,902.00 | 3,898.00 | 3,911.50 | 1,891 |
| 13th May 2026 (Wed) | 3,870.00 | 3,870.00 | 3,870.00 | 3,865.00 | 32 |
| 12th May 2026 (Tue) | 3,865.75 | 3,865.75 | 3,843.75 | 3,843.75 | 5,020 |
| 11th May 2026 (Mon) | 3,871.00 | 3,873.50 | 3,871.00 | 3,865.75 | 37 |