| Price | 3,931.50p on 21-05-2026 at 18:15:11 |
|---|---|
| Change | 2.00p 0.05% |
| Buy | 3,952.50p |
| Sell | 3,917.50p |
| Last Trade: | Sell 2.00 at 3,931.50p |
| Day's Volume: | 3,186 |
| Last Close: | 3,931.50p |
| Open: | 3,928.00p |
| ISIN: | IE00BYX5K108 |
| Day's Range | 3,928.00p - 3,931.50p |
| 52wk Range: | 3,303.00p - 3,998.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,937.9834p |
| Shares in Issue: | N/A |
Inv Msc Eu X Uk (MXUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 3,931.50p | Uncrossing Trade |
16:35:06 - 21-May-26 |
| Unknown* | 0 | 3,947.00p | SI Trade |
14:54:50 - 21-May-26 |
| Unknown* | 0 | 3,943.00p | SI Trade |
14:53:49 - 21-May-26 |
| Buy* | 2 | 3,915.50p | SI Trade |
11:52:50 - 21-May-26 |
| Buy* | 4 | 3,916.00p | SI Trade |
11:52:48 - 21-May-26 |
| Sell* | 5 | 3,913.00p | Negotiated Trade |
11:51:05 - 21-May-26 |
| Sell* | 7 | 3,946.50p | SI Trade |
10:09:57 - 21-May-26 |
| Sell* | 3,161 | 3,938.066p | SI Trade |
09:26:49 - 21-May-26 |
| Unknown* | 0 | 3,922.50p | SI Trade |
08:30:01 - 21-May-26 |
| Unknown* | 0 | 3,925.00p | SI Trade |
08:26:03 - 21-May-26 |
Inv Msc Eu X Uk (MXUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 11:19 am | RNS | Net Asset Value(s) |
| 19th May 2026 12:05 pm | RNS | Net Asset Value(s) |
| 18th May 2026 9:58 am | RNS | Net Asset Value(s) |
| 15th May 2026 10:01 am | RNS | Net Asset Value(s) |
| 14th May 2026 12:52 pm | RNS | Net Asset Value(s) |
| 13th May 2026 12:16 pm | RNS | Net Asset Value(s) |
| 12th May 2026 9:48 am | RNS | Net Asset Value(s) |
| 11th May 2026 9:20 am | RNS | Net Asset Value(s) |
| 8th May 2026 9:34 am | RNS | Net Asset Value(s) |
| 7th May 2026 12:46 pm | RNS | Net Asset Value(s) |
