| Price | 4,051.50p on 10-07-2026 at 18:15:11 |
|---|---|
| Change | -11.75p -0.29% |
| Buy | 4,053.00p |
| Sell | 4,047.50p |
| Last Trade: | Unknown 0.00 at 4,051.00p |
| Day's Volume: | 14 |
| Last Close: | 4,050.25p |
| Open: | 4,057.00p |
| ISIN: | IE00BYX5K108 |
| Day's Range | 4,051.50p - 4,057.00p |
| 52wk Range: | 3,342.00p - 4,136.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,053.10714p |
| Shares in Issue: | N/A |
Inv Msc Eu X Uk (MXUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 4,051.00p | SI Trade |
16:22:09 - 10-Jul-26 |
| Buy* | 1 | 4,052.00p | SI Trade |
16:21:17 - 10-Jul-26 |
| Buy* | 9 | 4,051.50p | Automatic Execution |
16:21:14 - 10-Jul-26 |
| Unknown* | 0 | 4,053.50p | SI Trade |
15:09:25 - 10-Jul-26 |
| Unknown* | 0 | 4,055.99361p | SI Trade Currency Conversion |
14:53:15 - 10-Jul-26 |
| Unknown* | 0 | 4,053.50p | SI Trade |
09:48:24 - 10-Jul-26 |
| Sell* | 4 | 4,057.00p | Automatic Execution |
08:45:16 - 10-Jul-26 |
| Unknown* | 0 | 4,060.50p | SI Trade |
08:09:28 - 10-Jul-26 |
| Unknown* | 0 | 4,062.50p | SI Trade |
08:00:54 - 10-Jul-26 |
| Unknown* | 0 | 4,053.50p | SI Trade |
08:00:38 - 10-Jul-26 |
Inv Msc Eu X Uk (MXUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 9:56 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 10:07 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 10:19 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 10:02 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 3:49 pm | RNS | Net Asset Value(s) |
| 3rd Jul 2026 10:06 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 12:44 pm | RNS | Net Asset Value(s) |
| 1st Jul 2026 10:32 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 2:41 pm | RNS | Net Asset Value(s) |
| 29th Jun 2026 11:30 am | RNS | Net Asset Value(s) |
