Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Msc Eu X Uk (MXUK) Share Price

Price 4,043.50p on 29-09-2026 at 10:41:21
Change 0.00p 0%
Buy 4,067.00p
Sell 4,062.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 4,069.50p
Day's Volume: 1
Last Close: 4,043.50p
Open: 4,043.50p
ISIN: IE00BYX5K108
Day's Range 0.00p - 0.00p
52wk Range: 3,488.00p - 4,205.00p
Market Capitalisation: £N/A
VWAP: 4,067.00p
Shares in Issue: N/A

Inv Msc Eu X Uk (MXUK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,069.50p SI Trade
 11:09:10 - 29-Sep-26
Unknown* 0 4,060.50p SI Trade
 10:55:13 - 29-Sep-26
Unknown* 0 4,072.50p SI Trade
 10:51:41 - 29-Sep-26
Unknown* 0 4,062.00p SI Trade
 10:07:42 - 29-Sep-26
Buy* 1 4,067.00p SI Trade
 09:56:16 - 29-Sep-26
Unknown* 0 4,068.50p SI Trade
 08:32:34 - 29-Sep-26
Unknown* 0 4,065.00p SI Trade
 08:04:45 - 29-Sep-26
Unknown* 0 4,054.00p SI Trade
 15:59:33 - 28-Sep-26
Unknown* 0 4,063.00p SI Trade
 14:02:33 - 28-Sep-26
Buy* 4 4,061.50p Automatic Execution
 14:02:22 - 28-Sep-26
See more Inv Msc Eu X Uk trades

Inv Msc Eu X Uk (MXUK) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 4,067.00 4,068.50 4,060.00 4,043.50 62
25th Sep 2026 (Fri) 4,043.00 4,063.00 4,043.00 4,063.00 360
24th Sep 2026 (Thu) 4,061.75 4,061.75 4,043.00 4,043.00 1,218
23rd Sep 2026 (Wed) 4,086.50 4,086.50 4,086.50 4,061.75 279
22nd Sep 2026 (Tue) 4,061.00 4,072.50 4,061.00 4,072.50 5
21st Sep 2026 (Mon) 4,045.50 4,067.00 4,045.50 4,061.00 127
18th Sep 2026 (Fri) 4,050.00 4,050.00 4,050.00 4,009.00 50
17th Sep 2026 (Thu) 4,041.50 4,041.50 4,041.50 4,065.00 24
16th Sep 2026 (Wed) 4,024.00 4,025.00 4,024.00 4,022.25 337
15th Sep 2026 (Tue) 3,997.50 3,997.50 3,997.50 3,996.25 41
14th Sep 2026 (Mon) 4,026.50 4,026.50 4,013.00 4,008.75 91
11th Sep 2026 (Fri) 4,039.25 4,049.25 4,039.25 4,049.25 1,160
10th Sep 2026 (Thu) 4,041.00 4,043.00 4,041.00 4,039.25 11
9th Sep 2026 (Wed) 4,075.00 4,075.00 4,075.00 4,054.75 11
8th Sep 2026 (Tue) 4,097.00 4,097.00 4,097.00 4,119.25 892
7th Sep 2026 (Mon) 4,129.00 4,129.00 4,122.75 4,122.75 14
4th Sep 2026 (Fri) 4,119.25 4,129.00 4,119.25 4,129.00 9
3rd Sep 2026 (Thu) 4,103.75 4,119.25 4,103.75 4,119.25 1,217
2nd Sep 2026 (Wed) 4,101.00 4,103.00 4,101.00 4,103.75 1,227
1st Sep 2026 (Tue) 4,119.50 4,128.00 4,119.50 4,090.50 598
31st Aug 2026 (Mon) 4,152.75 4,152.75 4,152.75 4,152.75 0
See more Inv Msc Eu X Uk price history

Inv Msc Eu X Uk (MXUK) Regulatory News

Date Source Headline
28th Sep 2026 10:07 am RNS Net Asset Value(s)
25th Sep 2026 10:25 am RNS Net Asset Value(s)
24th Sep 2026 9:36 am RNS Net Asset Value(s)
23rd Sep 2026 9:48 am RNS Net Asset Value(s)
22nd Sep 2026 9:56 am RNS Net Asset Value(s)
21st Sep 2026 11:33 am RNS Net Asset Value(s)
18th Sep 2026 10:25 am RNS Net Asset Value(s)
17th Sep 2026 9:37 am RNS Net Asset Value(s)
16th Sep 2026 9:41 am RNS Net Asset Value(s)
15th Sep 2026 9:39 am RNS Net Asset Value(s)
See more Inv Msc Eu X Uk regulatory news
FTSE 100 Latest
Value10,709.64
Change24.76

Login to your account

Forgot Password?

Not Registered