| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3,841.00 | 3,862.25 | 3,841.00 | 3,862.25 | 32,071 |
| 5th Feb 2026 (Thu) | 3,849.50 | 3,849.50 | 3,849.50 | 3,841.00 | 30 |
| 4th Feb 2026 (Wed) | 3,840.50 | 3,843.50 | 3,840.00 | 3,848.25 | 231 |
| 3rd Feb 2026 (Tue) | 3,849.50 | 3,850.00 | 3,838.50 | 3,843.00 | 390 |
| 2nd Feb 2026 (Mon) | 3,798.00 | 3,857.00 | 3,798.00 | 3,857.00 | 1,421 |
| 30th Jan 2026 (Fri) | 3,822.00 | 3,822.50 | 3,822.00 | 3,822.50 | 266 |
| 29th Jan 2026 (Thu) | 3,818.50 | 3,829.50 | 3,818.50 | 3,795.50 | 756 |
| 28th Jan 2026 (Wed) | 3,849.50 | 3,849.50 | 3,849.50 | 3,810.00 | 21 |
| 27th Jan 2026 (Tue) | 3,840.00 | 3,859.00 | 3,840.00 | 3,862.50 | 840 |
| 26th Jan 2026 (Mon) | 3,818.00 | 3,825.00 | 3,813.00 | 3,828.00 | 2,275 |
| 23rd Jan 2026 (Fri) | 3,826.50 | 3,832.50 | 3,826.50 | 3,809.00 | 3,766 |
| 22nd Jan 2026 (Thu) | 3,849.00 | 3,849.50 | 3,840.50 | 3,838.75 | 1,989 |
| 21st Jan 2026 (Wed) | 3,796.50 | 3,801.50 | 3,794.50 | 3,794.50 | 1,616 |
| 20th Jan 2026 (Tue) | 3,783.50 | 3,790.50 | 3,768.50 | 3,802.00 | 2,320 |
| 19th Jan 2026 (Mon) | 3,810.50 | 3,822.00 | 3,795.00 | 3,803.00 | 828 |
| 16th Jan 2026 (Fri) | 3,857.00 | 3,857.00 | 3,853.50 | 3,853.50 | 165 |
| 15th Jan 2026 (Thu) | 3,844.50 | 3,866.50 | 3,844.50 | 3,861.50 | 2,517 |
| 14th Jan 2026 (Wed) | 3,842.00 | 3,849.50 | 3,837.50 | 3,841.50 | 967 |
| 13th Jan 2026 (Tue) | 3,841.50 | 3,841.50 | 3,826.50 | 3,834.75 | 5,501 |
| 12th Jan 2026 (Mon) | 3,830.50 | 3,836.50 | 3,830.50 | 3,839.50 | 10 |
| 9th Jan 2026 (Fri) | 3,804.00 | 3,835.00 | 3,804.00 | 3,835.00 | 985 |
| 8th Jan 2026 (Thu) | 3,796.50 | 3,796.50 | 3,794.50 | 3,794.50 | 51 |
| 7th Jan 2026 (Wed) | 3,813.50 | 3,813.50 | 3,796.50 | 3,804.25 | 2,634 |
| 6th Jan 2026 (Tue) | 3,787.00 | 3,797.00 | 3,775.00 | 3,794.50 | 1,663 |
| 5th Jan 2026 (Mon) | 3,785.00 | 3,785.00 | 3,765.00 | 3,784.00 | 165,457 |
| 2nd Jan 2026 (Fri) | 3,772.50 | 3,772.50 | 3,692.00 | 3,764.00 | 5,137 |
| 1st Jan 2026 (Thu) | 3,737.00 | 3,737.00 | 3,737.00 | 3,737.00 | 0 |
| 31st Dec 2025 (Wed) | 3,752.50 | 3,752.50 | 3,737.00 | 3,737.00 | 1 |
| 30th Dec 2025 (Tue) | 3,725.00 | 3,753.50 | 3,725.00 | 3,752.50 | 41 |
| 29th Dec 2025 (Mon) | 3,752.00 | 3,752.00 | 3,719.50 | 3,724.25 | 97 |
| 26th Dec 2025 (Fri) | 3,729.00 | 3,729.00 | 3,729.00 | 3,729.00 | 0 |
| 25th Dec 2025 (Thu) | 3,729.00 | 3,729.00 | 3,729.00 | 3,729.00 | 0 |
| 24th Dec 2025 (Wed) | 3,732.00 | 3,751.50 | 3,729.00 | 3,729.00 | 37 |
| 23rd Dec 2025 (Tue) | 3,723.00 | 3,723.00 | 3,723.00 | 3,723.00 | 2,292 |
| 22nd Dec 2025 (Mon) | 3,721.50 | 3,722.00 | 3,706.00 | 3,717.50 | 3,813 |
| 19th Dec 2025 (Fri) | 3,719.00 | 3,719.00 | 3,719.00 | 3,733.00 | 61 |
| 18th Dec 2025 (Thu) | 3,696.00 | 3,700.00 | 3,688.00 | 3,729.25 | 107 |
| 17th Dec 2025 (Wed) | 3,712.50 | 3,712.50 | 3,697.50 | 3,687.50 | 1,543 |
| 16th Dec 2025 (Tue) | 3,706.50 | 3,716.00 | 3,702.00 | 3,697.25 | 91 |
| 15th Dec 2025 (Mon) | 3,721.00 | 3,721.50 | 3,718.00 | 3,721.75 | 2,238 |
| 12th Dec 2025 (Fri) | 3,699.00 | 3,699.00 | 3,699.00 | 3,680.50 | 3 |
| 11th Dec 2025 (Thu) | 3,668.00 | 3,668.00 | 3,668.00 | 3,699.00 | 64 |
| 10th Dec 2025 (Wed) | 3,661.50 | 3,668.25 | 3,661.50 | 3,668.25 | 11 |
| 9th Dec 2025 (Tue) | 3,668.50 | 3,668.50 | 3,661.50 | 3,661.50 | 27 |
| 8th Dec 2025 (Mon) | 3,675.00 | 3,675.00 | 3,675.00 | 3,668.50 | 4,030 |