| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 3,243.50 | 3,275.50 | 3,243.50 | 3,241.50 | 9,197 |
| 13th Mar 2025 (Thu) | 3,243.50 | 3,243.50 | 3,241.50 | 3,241.50 | 9,426 |
| 12th Mar 2025 (Wed) | 3,270.50 | 3,270.50 | 3,259.00 | 3,259.00 | 949 |
| 11th Mar 2025 (Tue) | 3,284.50 | 3,284.50 | 3,238.25 | 3,238.25 | 396 |
| 10th Mar 2025 (Mon) | 3,343.00 | 3,343.00 | 3,284.50 | 3,284.50 | 1,387 |
| 7th Mar 2025 (Fri) | 3,321.50 | 3,321.50 | 3,321.50 | 3,329.50 | 4 |
| 6th Mar 2025 (Thu) | 3,330.50 | 3,330.50 | 3,330.50 | 3,351.75 | 37 |
| 5th Mar 2025 (Wed) | 3,316.00 | 3,337.50 | 3,316.00 | 3,330.50 | 119 |
| 4th Mar 2025 (Tue) | 3,293.00 | 3,293.00 | 3,251.00 | 3,251.00 | 211 |
| 3rd Mar 2025 (Mon) | 3,300.00 | 3,334.00 | 3,278.00 | 3,322.75 | 2,564 |
| 28th Feb 2025 (Fri) | 3,260.50 | 3,283.00 | 3,260.50 | 3,283.00 | 361 |
| 27th Feb 2025 (Thu) | 3,288.50 | 3,288.50 | 3,288.50 | 3,273.75 | 2,379 |
| 26th Feb 2025 (Wed) | 3,302.50 | 3,316.50 | 3,302.50 | 3,318.00 | 137 |
| 25th Feb 2025 (Tue) | 3,289.00 | 3,292.00 | 3,284.00 | 3,291.00 | 60 |
| 24th Feb 2025 (Mon) | 3,276.50 | 3,291.00 | 3,273.50 | 3,284.00 | 719 |
| 21st Feb 2025 (Fri) | 3,260.50 | 3,275.25 | 3,260.50 | 3,275.25 | 0 |
| 20th Feb 2025 (Thu) | 3,266.50 | 3,266.50 | 3,260.50 | 3,260.50 | 241 |
| 19th Feb 2025 (Wed) | 3,269.00 | 3,269.00 | 3,262.00 | 3,263.00 | 3,166 |
| 18th Feb 2025 (Tue) | 3,300.50 | 3,300.50 | 3,300.50 | 3,300.50 | 725 |
| 17th Feb 2025 (Mon) | 3,294.50 | 3,294.50 | 3,294.50 | 3,299.50 | 1,056 |
| 14th Feb 2025 (Fri) | 3,291.50 | 3,291.50 | 3,291.50 | 3,283.25 | 66 |
| 13th Feb 2025 (Thu) | 3,267.00 | 3,291.50 | 3,267.00 | 3,291.50 | 2,588 |
| 12th Feb 2025 (Wed) | 3,239.00 | 3,252.50 | 3,239.00 | 3,252.50 | 2,783 |
| 11th Feb 2025 (Tue) | 3,253.50 | 3,253.50 | 3,242.00 | 3,242.00 | 244 |
| 10th Feb 2025 (Mon) | 3,232.00 | 3,232.00 | 3,230.50 | 3,230.50 | 20 |
| 7th Feb 2025 (Fri) | 3,224.00 | 3,224.00 | 3,224.00 | 3,214.25 | 1,079 |
| 6th Feb 2025 (Thu) | 3,215.00 | 3,233.50 | 3,215.00 | 3,233.50 | 726 |
| 5th Feb 2025 (Wed) | 3,165.50 | 3,165.50 | 3,165.50 | 3,183.75 | 663 |
| 4th Feb 2025 (Tue) | 3,149.00 | 3,149.00 | 3,149.00 | 3,171.00 | 403 |
| 3rd Feb 2025 (Mon) | 3,130.50 | 3,153.50 | 3,130.50 | 3,151.50 | 3,112 |
| 31st Jan 2025 (Fri) | 3,215.00 | 3,215.00 | 3,215.00 | 3,204.25 | 812 |
| 30th Jan 2025 (Thu) | 3,194.50 | 3,194.50 | 3,194.50 | 3,207.25 | 997 |
| 29th Jan 2025 (Wed) | 3,196.50 | 3,196.50 | 3,189.00 | 3,185.25 | 309 |
| 28th Jan 2025 (Tue) | 3,175.50 | 3,175.50 | 3,171.00 | 3,171.00 | 16 |
| 27th Jan 2025 (Mon) | 3,150.00 | 3,174.00 | 3,150.00 | 3,174.00 | 3,271 |
| 24th Jan 2025 (Fri) | 3,196.00 | 3,196.00 | 3,178.00 | 3,178.00 | 598 |
| 23rd Jan 2025 (Thu) | 3,180.00 | 3,180.00 | 3,171.00 | 3,180.50 | 2,966 |
| 22nd Jan 2025 (Wed) | 3,155.50 | 3,173.50 | 3,155.50 | 3,173.50 | 0 |
| 21st Jan 2025 (Tue) | 3,150.00 | 3,154.00 | 3,150.00 | 3,155.50 | 19,653 |
| 20th Jan 2025 (Mon) | 3,153.50 | 3,153.50 | 3,145.00 | 3,148.00 | 637 |
| 17th Jan 2025 (Fri) | 3,111.25 | 3,138.00 | 3,111.25 | 3,138.00 | 9 |
| 16th Jan 2025 (Thu) | 3,080.75 | 3,111.25 | 3,080.75 | 3,111.25 | 613 |
| 15th Jan 2025 (Wed) | 3,049.50 | 3,080.75 | 3,049.50 | 3,080.75 | 9 |
| 14th Jan 2025 (Tue) | 3,049.00 | 3,049.00 | 3,049.00 | 3,049.50 | 2,746 |