| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 3,427.00 | 3,427.00 | 3,427.00 | 3,424.50 | 2,693 |
| 7th Jul 2025 (Mon) | 3,397.00 | 3,403.50 | 3,397.00 | 3,400.75 | 7,048 |
| 4th Jul 2025 (Fri) | 3,397.50 | 3,397.50 | 3,397.50 | 3,398.00 | 5,020 |
| 3rd Jul 2025 (Thu) | 3,406.00 | 3,406.00 | 3,405.00 | 3,405.00 | 224 |
| 2nd Jul 2025 (Wed) | 3,373.50 | 3,412.50 | 3,373.00 | 3,412.50 | 2,807 |
| 1st Jul 2025 (Tue) | 3,382.50 | 3,382.50 | 3,382.50 | 3,371.50 | 1,329 |
| 30th Jun 2025 (Mon) | 3,373.50 | 3,374.25 | 3,373.50 | 3,374.25 | 2,965 |
| 27th Jun 2025 (Fri) | 3,355.50 | 3,355.50 | 3,355.50 | 3,373.50 | 62 |
| 26th Jun 2025 (Thu) | 3,330.50 | 3,330.50 | 3,319.50 | 3,319.50 | 6,690 |
| 25th Jun 2025 (Wed) | 3,351.00 | 3,352.00 | 3,326.50 | 3,326.50 | 66 |
| 24th Jun 2025 (Tue) | 3,317.50 | 3,354.75 | 3,317.50 | 3,354.75 | 47 |
| 23rd Jun 2025 (Mon) | 3,324.50 | 3,324.50 | 3,324.50 | 3,317.50 | 25 |
| 20th Jun 2025 (Fri) | 3,342.00 | 3,342.00 | 3,342.00 | 3,326.00 | 563 |
| 19th Jun 2025 (Thu) | 3,351.25 | 3,351.25 | 3,313.50 | 3,313.50 | 37 |
| 18th Jun 2025 (Wed) | 3,346.50 | 3,346.50 | 3,346.50 | 3,351.25 | 66 |
| 17th Jun 2025 (Tue) | 3,364.50 | 3,364.50 | 3,353.00 | 3,353.00 | 44 |
| 16th Jun 2025 (Mon) | 3,359.25 | 3,382.75 | 3,359.25 | 3,382.75 | 70 |
| 13th Jun 2025 (Fri) | 3,400.75 | 3,400.75 | 3,359.25 | 3,359.25 | 27 |
| 12th Jun 2025 (Thu) | 3,399.75 | 3,400.75 | 3,399.75 | 3,400.75 | 0 |
| 11th Jun 2025 (Wed) | 3,397.75 | 3,399.75 | 3,397.75 | 3,399.75 | 24 |
| 10th Jun 2025 (Tue) | 3,385.25 | 3,397.75 | 3,385.25 | 3,397.75 | 2 |
| 9th Jun 2025 (Mon) | 3,388.50 | 3,388.50 | 3,388.50 | 3,385.25 | 374 |
| 6th Jun 2025 (Fri) | 3,382.00 | 3,383.50 | 3,382.00 | 3,390.00 | 6,610 |
| 5th Jun 2025 (Thu) | 3,382.50 | 3,382.50 | 3,378.00 | 3,378.00 | 7,921 |
| 4th Jun 2025 (Wed) | 3,367.00 | 3,367.00 | 3,367.00 | 3,370.75 | 526 |
| 3rd Jun 2025 (Tue) | 3,352.50 | 3,352.50 | 3,348.25 | 3,348.25 | 691 |
| 2nd Jun 2025 (Mon) | 3,353.00 | 3,353.00 | 3,352.50 | 3,352.50 | 213 |
| 30th May 2025 (Fri) | 3,365.00 | 3,365.00 | 3,349.50 | 3,349.50 | 1,317 |
| 29th May 2025 (Thu) | 3,339.75 | 3,339.75 | 3,339.75 | 3,351.75 | 139 |
| 28th May 2025 (Wed) | 3,369.50 | 3,369.50 | 3,369.50 | 3,339.75 | 119 |
| 27th May 2025 (Tue) | 3,363.00 | 3,364.00 | 3,343.00 | 3,364.25 | 354 |
| 26th May 2025 (Mon) | 3,313.00 | 3,313.00 | 3,313.00 | 3,313.00 | 0 |
| 23rd May 2025 (Fri) | 3,303.00 | 3,315.00 | 3,303.00 | 3,313.25 | 251 |
| 22nd May 2025 (Thu) | 3,350.00 | 3,356.50 | 3,350.00 | 3,356.50 | 112 |
| 21st May 2025 (Wed) | 3,387.25 | 3,393.75 | 3,387.25 | 3,393.75 | 73 |
| 20th May 2025 (Tue) | 3,364.50 | 3,387.25 | 3,364.50 | 3,387.25 | 12 |
| 19th May 2025 (Mon) | 3,358.50 | 3,364.50 | 3,358.50 | 3,364.50 | 319 |
| 16th May 2025 (Fri) | 3,345.50 | 3,345.50 | 3,343.00 | 3,343.00 | 399 |
| 15th May 2025 (Thu) | 3,321.50 | 3,335.50 | 3,321.50 | 3,335.50 | 48 |
| 14th May 2025 (Wed) | 3,332.00 | 3,332.00 | 3,321.50 | 3,321.50 | 119 |
| 13th May 2025 (Tue) | 3,317.00 | 3,320.75 | 3,317.00 | 3,320.75 | 42 |
| 12th May 2025 (Mon) | 3,321.50 | 3,321.50 | 3,317.00 | 3,317.00 | 1,172 |
| 9th May 2025 (Fri) | 3,283.00 | 3,283.00 | 3,283.00 | 3,295.00 | 18 |