| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3,466.00 | 3,509.50 | 3,466.00 | 3,506.00 | 173 |
| 18th Sep 2025 (Thu) | 3,473.00 | 3,501.00 | 3,473.00 | 3,501.00 | 2,528 |
| 17th Sep 2025 (Wed) | 3,455.75 | 3,455.75 | 3,451.75 | 3,451.75 | 152 |
| 16th Sep 2025 (Tue) | 3,479.00 | 3,479.00 | 3,479.00 | 3,455.75 | 6,638 |
| 15th Sep 2025 (Mon) | 3,478.50 | 3,484.00 | 3,478.50 | 3,485.25 | 1,170 |
| 12th Sep 2025 (Fri) | 3,471.50 | 3,471.50 | 3,464.00 | 3,464.25 | 24 |
| 11th Sep 2025 (Thu) | 3,454.25 | 3,464.50 | 3,454.25 | 3,464.50 | 871 |
| 10th Sep 2025 (Wed) | 3,460.75 | 3,460.75 | 3,454.25 | 3,454.25 | 16 |
| 9th Sep 2025 (Tue) | 3,467.75 | 3,467.75 | 3,460.75 | 3,460.75 | 299 |
| 8th Sep 2025 (Mon) | 3,456.00 | 3,456.00 | 3,456.00 | 3,467.75 | 57 |
| 5th Sep 2025 (Fri) | 3,465.00 | 3,465.00 | 3,441.50 | 3,444.00 | 69 |
| 4th Sep 2025 (Thu) | 3,432.75 | 3,446.50 | 3,432.75 | 3,446.50 | 54 |
| 3rd Sep 2025 (Wed) | 3,444.00 | 3,444.00 | 3,432.00 | 3,432.75 | 13 |
| 2nd Sep 2025 (Tue) | 3,441.50 | 3,445.00 | 3,419.00 | 3,422.50 | 109 |
| 1st Sep 2025 (Mon) | 3,444.50 | 3,444.50 | 3,440.75 | 3,440.75 | 988 |
| 29th Aug 2025 (Fri) | 3,453.00 | 3,457.00 | 3,451.00 | 3,444.50 | 25 |
| 28th Aug 2025 (Thu) | 3,449.25 | 3,455.50 | 3,449.25 | 3,455.50 | 13 |
| 27th Aug 2025 (Wed) | 3,450.00 | 3,456.00 | 3,439.50 | 3,449.25 | 39 |
| 26th Aug 2025 (Tue) | 3,461.00 | 3,467.00 | 3,459.00 | 3,459.25 | 3,240 |
| 25th Aug 2025 (Mon) | 3,518.00 | 3,518.00 | 3,518.00 | 3,518.00 | 0 |
| 22nd Aug 2025 (Fri) | 3,492.00 | 3,518.00 | 3,492.00 | 3,518.00 | 0 |
| 21st Aug 2025 (Thu) | 3,499.25 | 3,499.25 | 3,492.00 | 3,492.00 | 30 |
| 20th Aug 2025 (Wed) | 3,497.50 | 3,497.50 | 3,497.50 | 3,499.25 | 4 |
| 19th Aug 2025 (Tue) | 3,492.00 | 3,492.00 | 3,492.00 | 3,494.00 | 1,456 |
| 18th Aug 2025 (Mon) | 3,462.00 | 3,462.00 | 3,462.00 | 3,457.50 | 1,459 |
| 15th Aug 2025 (Fri) | 3,437.50 | 3,461.75 | 3,437.50 | 3,461.75 | 45 |
| 14th Aug 2025 (Thu) | 3,415.00 | 3,437.50 | 3,415.00 | 3,437.50 | 6,216 |
| 13th Aug 2025 (Wed) | 3,413.75 | 3,430.00 | 3,413.75 | 3,430.00 | 0 |
| 12th Aug 2025 (Tue) | 3,417.00 | 3,417.00 | 3,397.50 | 3,413.75 | 2,570 |
| 11th Aug 2025 (Mon) | 3,416.50 | 3,416.50 | 3,407.00 | 3,409.00 | 2,001 |
| 8th Aug 2025 (Fri) | 3,422.50 | 3,422.50 | 3,422.50 | 3,427.75 | 817 |
| 7th Aug 2025 (Thu) | 3,403.00 | 3,438.00 | 3,403.00 | 3,415.00 | 74 |
| 6th Aug 2025 (Wed) | 3,412.50 | 3,412.50 | 3,387.50 | 3,393.00 | 4,748 |
| 5th Aug 2025 (Tue) | 3,398.00 | 3,398.00 | 3,398.00 | 3,393.50 | 748 |
| 4th Aug 2025 (Mon) | 3,358.00 | 3,386.50 | 3,358.00 | 3,388.50 | 138 |
| 1st Aug 2025 (Fri) | 3,350.00 | 3,350.00 | 3,342.00 | 3,340.75 | 2,856 |
| 31st Jul 2025 (Thu) | 3,434.00 | 3,434.00 | 3,413.50 | 3,403.75 | 8,366 |
| 30th Jul 2025 (Wed) | 3,435.50 | 3,435.50 | 3,435.50 | 3,432.75 | 33 |
| 29th Jul 2025 (Tue) | 3,448.50 | 3,454.00 | 3,447.00 | 3,435.00 | 1,184 |
| 28th Jul 2025 (Mon) | 3,491.50 | 3,491.50 | 3,491.50 | 3,444.50 | 37 |
| 25th Jul 2025 (Fri) | 3,468.00 | 3,483.50 | 3,468.00 | 3,483.75 | 844 |
| 24th Jul 2025 (Thu) | 3,483.50 | 3,485.00 | 3,483.50 | 3,473.50 | 96 |
| 23rd Jul 2025 (Wed) | 3,423.00 | 3,447.25 | 3,423.00 | 3,447.25 | 790 |
| 22nd Jul 2025 (Tue) | 3,420.00 | 3,420.00 | 3,419.00 | 3,423.00 | 2,968 |