Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Msc Eu X Uk (MXUK) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 3,243.50 3,275.50 3,243.50 3,241.50 9,197
13th Mar 2025 (Thu) 3,243.50 3,243.50 3,241.50 3,241.50 9,426
12th Mar 2025 (Wed) 3,270.50 3,270.50 3,259.00 3,259.00 949
11th Mar 2025 (Tue) 3,284.50 3,284.50 3,238.25 3,238.25 396
10th Mar 2025 (Mon) 3,343.00 3,343.00 3,284.50 3,284.50 1,387
7th Mar 2025 (Fri) 3,321.50 3,321.50 3,321.50 3,329.50 4
6th Mar 2025 (Thu) 3,330.50 3,330.50 3,330.50 3,351.75 37
5th Mar 2025 (Wed) 3,316.00 3,337.50 3,316.00 3,330.50 119
4th Mar 2025 (Tue) 3,293.00 3,293.00 3,251.00 3,251.00 211
3rd Mar 2025 (Mon) 3,300.00 3,334.00 3,278.00 3,322.75 2,564
28th Feb 2025 (Fri) 3,260.50 3,283.00 3,260.50 3,283.00 361
27th Feb 2025 (Thu) 3,288.50 3,288.50 3,288.50 3,273.75 2,379
26th Feb 2025 (Wed) 3,302.50 3,316.50 3,302.50 3,318.00 137
25th Feb 2025 (Tue) 3,289.00 3,292.00 3,284.00 3,291.00 60
24th Feb 2025 (Mon) 3,276.50 3,291.00 3,273.50 3,284.00 719
21st Feb 2025 (Fri) 3,260.50 3,275.25 3,260.50 3,275.25 0
20th Feb 2025 (Thu) 3,266.50 3,266.50 3,260.50 3,260.50 241
19th Feb 2025 (Wed) 3,269.00 3,269.00 3,262.00 3,263.00 3,166
18th Feb 2025 (Tue) 3,300.50 3,300.50 3,300.50 3,300.50 725
17th Feb 2025 (Mon) 3,294.50 3,294.50 3,294.50 3,299.50 1,056
14th Feb 2025 (Fri) 3,291.50 3,291.50 3,291.50 3,283.25 66
13th Feb 2025 (Thu) 3,267.00 3,291.50 3,267.00 3,291.50 2,588
12th Feb 2025 (Wed) 3,239.00 3,252.50 3,239.00 3,252.50 2,783
11th Feb 2025 (Tue) 3,253.50 3,253.50 3,242.00 3,242.00 244
10th Feb 2025 (Mon) 3,232.00 3,232.00 3,230.50 3,230.50 20
7th Feb 2025 (Fri) 3,224.00 3,224.00 3,224.00 3,214.25 1,079
6th Feb 2025 (Thu) 3,215.00 3,233.50 3,215.00 3,233.50 726
5th Feb 2025 (Wed) 3,165.50 3,165.50 3,165.50 3,183.75 663
4th Feb 2025 (Tue) 3,149.00 3,149.00 3,149.00 3,171.00 403
3rd Feb 2025 (Mon) 3,130.50 3,153.50 3,130.50 3,151.50 3,112
31st Jan 2025 (Fri) 3,215.00 3,215.00 3,215.00 3,204.25 812
30th Jan 2025 (Thu) 3,194.50 3,194.50 3,194.50 3,207.25 997
29th Jan 2025 (Wed) 3,196.50 3,196.50 3,189.00 3,185.25 309
28th Jan 2025 (Tue) 3,175.50 3,175.50 3,171.00 3,171.00 16
27th Jan 2025 (Mon) 3,150.00 3,174.00 3,150.00 3,174.00 3,271
24th Jan 2025 (Fri) 3,196.00 3,196.00 3,178.00 3,178.00 598
23rd Jan 2025 (Thu) 3,180.00 3,180.00 3,171.00 3,180.50 2,966
22nd Jan 2025 (Wed) 3,155.50 3,173.50 3,155.50 3,173.50 0
21st Jan 2025 (Tue) 3,150.00 3,154.00 3,150.00 3,155.50 19,653
20th Jan 2025 (Mon) 3,153.50 3,153.50 3,145.00 3,148.00 637
17th Jan 2025 (Fri) 3,111.25 3,138.00 3,111.25 3,138.00 9
16th Jan 2025 (Thu) 3,080.75 3,111.25 3,080.75 3,111.25 613
15th Jan 2025 (Wed) 3,049.50 3,080.75 3,049.50 3,080.75 9
14th Jan 2025 (Tue) 3,049.00 3,049.00 3,049.00 3,049.50 2,746
FTSE 100 Latest
Value8,604.63
Change62.07