| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 3,352.50 | 3,352.50 | 3,348.25 | 3,348.25 | 691 |
| 2nd Jun 2025 (Mon) | 3,353.00 | 3,353.00 | 3,352.50 | 3,352.50 | 213 |
| 30th May 2025 (Fri) | 3,365.00 | 3,365.00 | 3,349.50 | 3,349.50 | 1,317 |
| 29th May 2025 (Thu) | 3,339.75 | 3,339.75 | 3,339.75 | 3,351.75 | 139 |
| 28th May 2025 (Wed) | 3,369.50 | 3,369.50 | 3,369.50 | 3,339.75 | 119 |
| 27th May 2025 (Tue) | 3,363.00 | 3,364.00 | 3,343.00 | 3,364.25 | 354 |
| 26th May 2025 (Mon) | 3,313.00 | 3,313.00 | 3,313.00 | 3,313.00 | 0 |
| 23rd May 2025 (Fri) | 3,303.00 | 3,315.00 | 3,303.00 | 3,313.25 | 251 |
| 22nd May 2025 (Thu) | 3,350.00 | 3,356.50 | 3,350.00 | 3,356.50 | 112 |
| 21st May 2025 (Wed) | 3,387.25 | 3,393.75 | 3,387.25 | 3,393.75 | 73 |
| 20th May 2025 (Tue) | 3,364.50 | 3,387.25 | 3,364.50 | 3,387.25 | 12 |
| 19th May 2025 (Mon) | 3,358.50 | 3,364.50 | 3,358.50 | 3,364.50 | 319 |
| 16th May 2025 (Fri) | 3,345.50 | 3,345.50 | 3,343.00 | 3,343.00 | 399 |
| 15th May 2025 (Thu) | 3,321.50 | 3,335.50 | 3,321.50 | 3,335.50 | 48 |
| 14th May 2025 (Wed) | 3,332.00 | 3,332.00 | 3,321.50 | 3,321.50 | 119 |
| 13th May 2025 (Tue) | 3,317.00 | 3,320.75 | 3,317.00 | 3,320.75 | 42 |
| 12th May 2025 (Mon) | 3,321.50 | 3,321.50 | 3,317.00 | 3,317.00 | 1,172 |
| 9th May 2025 (Fri) | 3,283.00 | 3,283.00 | 3,283.00 | 3,295.00 | 18 |
| 8th May 2025 (Thu) | 3,276.25 | 3,283.00 | 3,276.25 | 3,283.00 | 6 |
| 7th May 2025 (Wed) | 3,283.50 | 3,283.50 | 3,276.25 | 3,276.25 | 7 |
| 6th May 2025 (Tue) | 3,271.00 | 3,283.50 | 3,271.00 | 3,283.50 | 151 |
| 5th May 2025 (Mon) | 3,304.50 | 3,304.50 | 3,304.50 | 3,304.50 | 0 |
| 2nd May 2025 (Fri) | 3,262.00 | 3,304.50 | 3,262.00 | 3,304.50 | 336 |
| 1st May 2025 (Thu) | 3,218.50 | 3,242.75 | 3,218.50 | 3,242.75 | 30 |
| 30th Apr 2025 (Wed) | 3,206.25 | 3,218.50 | 3,206.25 | 3,218.50 | 62 |
| 29th Apr 2025 (Tue) | 3,205.00 | 3,205.00 | 3,205.00 | 3,206.25 | 18 |
| 28th Apr 2025 (Mon) | 3,215.00 | 3,215.00 | 3,194.50 | 3,194.50 | 283 |
| 25th Apr 2025 (Fri) | 3,190.00 | 3,190.00 | 3,184.50 | 3,192.50 | 1,258 |
| 24th Apr 2025 (Thu) | 3,143.50 | 3,171.50 | 3,143.50 | 3,177.00 | 35 |
| 23rd Apr 2025 (Wed) | 3,168.00 | 3,168.00 | 3,168.00 | 3,171.00 | 123 |
| 22nd Apr 2025 (Tue) | 3,084.00 | 3,117.50 | 3,084.00 | 3,117.50 | 212 |
| 21st Apr 2025 (Mon) | 3,101.50 | 3,101.50 | 3,101.50 | 3,101.50 | 0 |
| 18th Apr 2025 (Fri) | 3,101.50 | 3,101.50 | 3,101.50 | 3,101.50 | 0 |
| 17th Apr 2025 (Thu) | 3,121.50 | 3,121.50 | 3,096.00 | 3,101.50 | 2,267 |
| 16th Apr 2025 (Wed) | 3,075.00 | 3,092.00 | 3,075.00 | 3,116.25 | 1,728 |
| 15th Apr 2025 (Tue) | 3,100.50 | 3,107.00 | 3,098.00 | 3,107.00 | 306 |
| 14th Apr 2025 (Mon) | 3,082.50 | 3,082.50 | 3,082.50 | 3,087.25 | 2,089 |
| 11th Apr 2025 (Fri) | 3,029.50 | 3,036.00 | 3,029.50 | 3,032.00 | 4 |
| 10th Apr 2025 (Thu) | 3,104.50 | 3,105.50 | 3,020.00 | 3,020.00 | 549 |
| 9th Apr 2025 (Wed) | 2,914.50 | 2,950.50 | 2,910.50 | 2,912.50 | 4,029 |
| 8th Apr 2025 (Tue) | 2,955.50 | 2,981.00 | 2,936.00 | 2,981.00 | 2,607 |
| 7th Apr 2025 (Mon) | 2,879.00 | 2,914.00 | 2,817.00 | 2,911.25 | 4,020 |
| 4th Apr 2025 (Fri) | 3,095.50 | 3,116.00 | 3,000.00 | 3,018.25 | 3,053 |