| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 3,697.25 | 3,697.25 | 3,697.25 | 3,697.25 | 0 |
| 16th Dec 2025 (Tue) | 3,706.50 | 3,716.00 | 3,702.00 | 3,697.25 | 91 |
| 15th Dec 2025 (Mon) | 3,721.00 | 3,721.50 | 3,718.00 | 3,721.75 | 2,238 |
| 12th Dec 2025 (Fri) | 3,699.00 | 3,699.00 | 3,699.00 | 3,680.50 | 3 |
| 11th Dec 2025 (Thu) | 3,668.00 | 3,668.00 | 3,668.00 | 3,699.00 | 64 |
| 10th Dec 2025 (Wed) | 3,661.50 | 3,668.25 | 3,661.50 | 3,668.25 | 11 |
| 9th Dec 2025 (Tue) | 3,668.50 | 3,668.50 | 3,661.50 | 3,661.50 | 27 |
| 8th Dec 2025 (Mon) | 3,675.00 | 3,675.00 | 3,675.00 | 3,668.50 | 4,030 |
| 5th Dec 2025 (Fri) | 3,666.75 | 3,671.50 | 3,666.75 | 3,671.50 | 4 |
| 4th Dec 2025 (Thu) | 3,669.00 | 3,669.00 | 3,666.00 | 3,666.75 | 72 |
| 3rd Dec 2025 (Wed) | 3,688.50 | 3,690.00 | 3,648.50 | 3,651.50 | 88 |
| 2nd Dec 2025 (Tue) | 3,663.50 | 3,683.50 | 3,663.50 | 3,675.00 | 8 |
| 1st Dec 2025 (Mon) | 3,653.00 | 3,669.00 | 3,653.00 | 3,667.50 | 18 |
| 28th Nov 2025 (Fri) | 3,659.00 | 3,659.00 | 3,659.00 | 3,658.75 | 14 |
| 27th Nov 2025 (Thu) | 3,645.00 | 3,653.50 | 3,645.00 | 3,646.00 | 10 |
| 26th Nov 2025 (Wed) | 3,637.00 | 3,648.00 | 3,629.50 | 3,648.00 | 3,108 |
| 25th Nov 2025 (Tue) | 3,593.00 | 3,612.00 | 3,593.00 | 3,611.00 | 2,190 |
| 24th Nov 2025 (Mon) | 3,605.50 | 3,608.00 | 3,603.50 | 3,585.00 | 5,808 |
| 21st Nov 2025 (Fri) | 3,563.00 | 3,588.00 | 3,563.00 | 3,578.50 | 20 |
| 20th Nov 2025 (Thu) | 3,620.00 | 3,620.00 | 3,619.50 | 3,609.00 | 36 |
| 19th Nov 2025 (Wed) | 3,589.50 | 3,589.50 | 3,589.50 | 3,603.25 | 4,877 |
| 18th Nov 2025 (Tue) | 3,613.00 | 3,614.50 | 3,577.00 | 3,587.75 | 19 |
| 17th Nov 2025 (Mon) | 3,685.50 | 3,686.50 | 3,685.50 | 3,652.00 | 29 |
| 14th Nov 2025 (Fri) | 3,715.00 | 3,715.00 | 3,666.00 | 3,689.25 | 44 |
| 13th Nov 2025 (Thu) | 3,739.50 | 3,739.50 | 3,739.50 | 3,721.75 | 3 |
| 12th Nov 2025 (Wed) | 3,717.50 | 3,751.50 | 3,717.50 | 3,744.00 | 41 |
| 11th Nov 2025 (Tue) | 3,661.50 | 3,661.50 | 3,661.50 | 3,697.50 | 378 |
| 10th Nov 2025 (Mon) | 3,632.50 | 3,632.50 | 3,626.50 | 3,636.50 | 178 |
| 7th Nov 2025 (Fri) | 3,613.00 | 3,617.50 | 3,585.00 | 3,588.50 | 794 |
| 6th Nov 2025 (Thu) | 3,652.00 | 3,652.00 | 3,613.50 | 3,613.50 | 1,504 |
| 5th Nov 2025 (Wed) | 3,640.50 | 3,640.50 | 3,640.50 | 3,640.50 | 7,266 |
| 4th Nov 2025 (Tue) | 3,601.00 | 3,638.00 | 3,591.50 | 3,638.00 | 17,654 |
| 3rd Nov 2025 (Mon) | 3,646.50 | 3,649.00 | 3,634.50 | 3,630.50 | 54,037 |
| 31st Oct 2025 (Fri) | 3,641.50 | 3,641.50 | 3,637.50 | 3,633.75 | 214 |
| 30th Oct 2025 (Thu) | 3,654.00 | 3,654.00 | 3,654.00 | 3,662.25 | 24 |
| 29th Oct 2025 (Wed) | 3,679.00 | 3,679.00 | 3,671.50 | 3,670.75 | 364 |
| 28th Oct 2025 (Tue) | 3,659.00 | 3,667.50 | 3,650.00 | 3,664.25 | 548 |
| 27th Oct 2025 (Mon) | 3,649.00 | 3,649.00 | 3,645.50 | 3,653.75 | 17 |
| 24th Oct 2025 (Fri) | 3,629.00 | 3,647.00 | 3,629.00 | 3,649.75 | 182 |
| 23rd Oct 2025 (Thu) | 3,574.00 | 3,633.50 | 3,574.00 | 3,633.50 | 46 |
| 22nd Oct 2025 (Wed) | 3,639.50 | 3,639.50 | 3,607.00 | 3,607.00 | 18 |
| 21st Oct 2025 (Tue) | 3,621.00 | 3,621.50 | 3,620.00 | 3,624.75 | 9 |
| 20th Oct 2025 (Mon) | 3,611.50 | 3,616.00 | 3,603.00 | 3,625.00 | 299 |
| 17th Oct 2025 (Fri) | 3,581.00 | 3,581.50 | 3,578.50 | 3,602.25 | 222 |