Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Msc Eu X Uk (MXUK) Share Price

Price 3,451.50p on 09-07-2025 at 17:10:07
Change 30.50p 0.89%
Buy 3,457.50p
Sell 3,452.50p
Buy / Sell MXUK Shares
Last Trade: Buy 2.00 at 3,454.50p
Day's Volume: 6,080
Last Close: 3,455.00p
Open: 3,450.50p
ISIN: IE00BYX5K108
Day's Range 3,450.50p - 3,451.50p
52wk Range: 2,817.00p - 3,451.50p
Market Capitalisation: £N/A
VWAP: 3,450.81776p
Shares in Issue: N/A

Inv Msc Eu X Uk (MXUK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 3,454.50p SI Trade
15:13:35 - 09-Jul-25
Sell* 545 3,451.50p Automatic Execution
15:02:05 - 09-Jul-25
Sell* 545 3,452.248p Negotiated Trade
15:01:45 - 09-Jul-25
Buy* 627 3,452.872p Suspected BUY Trade
14:19:52 - 09-Jul-25
Buy* 4,347 3,450.261p SI Trade
12:49:46 - 09-Jul-25
Unknown* 0 3,450.50p SI Trade
12:44:25 - 09-Jul-25
Unknown* 0 3,451.00p SI Trade
12:44:25 - 09-Jul-25
Buy* 13 3,450.50p Automatic Execution
12:44:23 - 09-Jul-25
Unknown* 0 3,448.00p SI Trade
10:26:44 - 09-Jul-25
Unknown* 0 3,437.00p SI Trade
09:56:19 - 09-Jul-25
See more Inv Msc Eu X Uk trades

Inv Msc Eu X Uk (MXUK) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 3,427.00 3,427.00 3,427.00 3,424.50 2,693
7th Jul 2025 (Mon) 3,397.00 3,403.50 3,397.00 3,400.75 7,048
4th Jul 2025 (Fri) 3,397.50 3,397.50 3,397.50 3,398.00 5,020
3rd Jul 2025 (Thu) 3,406.00 3,406.00 3,405.00 3,405.00 224
2nd Jul 2025 (Wed) 3,373.50 3,412.50 3,373.00 3,412.50 2,807
1st Jul 2025 (Tue) 3,382.50 3,382.50 3,382.50 3,371.50 1,329
30th Jun 2025 (Mon) 3,373.50 3,374.25 3,373.50 3,374.25 2,965
27th Jun 2025 (Fri) 3,355.50 3,355.50 3,355.50 3,373.50 62
26th Jun 2025 (Thu) 3,330.50 3,330.50 3,319.50 3,319.50 6,690
25th Jun 2025 (Wed) 3,351.00 3,352.00 3,326.50 3,326.50 66
24th Jun 2025 (Tue) 3,317.50 3,354.75 3,317.50 3,354.75 47
23rd Jun 2025 (Mon) 3,324.50 3,324.50 3,324.50 3,317.50 25
20th Jun 2025 (Fri) 3,342.00 3,342.00 3,342.00 3,326.00 563
19th Jun 2025 (Thu) 3,351.25 3,351.25 3,313.50 3,313.50 37
18th Jun 2025 (Wed) 3,346.50 3,346.50 3,346.50 3,351.25 66
17th Jun 2025 (Tue) 3,364.50 3,364.50 3,353.00 3,353.00 44
16th Jun 2025 (Mon) 3,359.25 3,382.75 3,359.25 3,382.75 70
13th Jun 2025 (Fri) 3,400.75 3,400.75 3,359.25 3,359.25 27
12th Jun 2025 (Thu) 3,399.75 3,400.75 3,399.75 3,400.75 0
11th Jun 2025 (Wed) 3,397.75 3,399.75 3,397.75 3,399.75 24
10th Jun 2025 (Tue) 3,385.25 3,397.75 3,385.25 3,397.75 2
9th Jun 2025 (Mon) 3,388.50 3,388.50 3,388.50 3,385.25 374
See more Inv Msc Eu X Uk price history

Inv Msc Eu X Uk (MXUK) Regulatory News

Date Source Headline
8th Jul 2025 9:23 am RNS Net Asset Value(s)
7th Jul 2025 9:38 am RNS Net Asset Value(s)
4th Jul 2025 10:39 am RNS Net Asset Value(s)
4th Jul 2025 9:15 am RNS Net Asset Value(s)
2nd Jul 2025 9:18 am RNS Net Asset Value(s)
1st Jul 2025 9:18 am RNS Net Asset Value(s)
30th Jun 2025 9:56 am RNS Net Asset Value(s)
27th Jun 2025 9:40 am RNS Net Asset Value(s)
26th Jun 2025 9:23 am RNS Net Asset Value(s)
25th Jun 2025 10:40 am RNS Net Asset Value(s)
See more Inv Msc Eu X Uk regulatory news
FTSE 100 Latest
Value8,867.02
Change12.84

Login to your account

Forgot Password?

Not Registered