| Price | 3,506.00p on 19-09-2025 at 18:50:07 |
|---|---|
| Change | 5.00p 0.14% |
| Buy | 3,513.00p |
| Sell | 3,507.50p |
| Last Trade: | Sell 6.00 at 3,506.00p |
| Day's Volume: | 173 |
| Last Close: | 3,506.00p |
| Open: | 3,466.00p |
| ISIN: | IE00BYX5K108 |
| Day's Range | 3,466.00p - 3,509.50p |
| 52wk Range: | 2,817.00p - 3,518.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,509.25723p |
| Shares in Issue: | N/A |
Inv Msc Eu X Uk (MXUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 3,506.00p | Uncrossing Trade |
16:35:24 - 19-Sep-25 |
| Buy* | 32 | 3,517.00p | Suspected BUY Trade |
14:23:55 - 19-Sep-25 |
| Sell* | 126 | 3,509.50p | Automatic Execution |
13:10:40 - 19-Sep-25 |
| Unknown* | 0 | 3,509.50p | SI Trade |
11:35:12 - 19-Sep-25 |
| Unknown* | 0 | 3,509.50p | SI Trade |
11:34:42 - 19-Sep-25 |
| Buy* | 3 | 3,509.50p | Automatic Execution |
11:34:40 - 19-Sep-25 |
| Sell* | 6 | 3,466.00p | Automatic Execution |
08:04:59 - 19-Sep-25 |
| Unknown* | 0 | 3,551.50p | SI Trade |
08:03:00 - 19-Sep-25 |
| Buy* | 155 | 3,501.00p | Suspected BUY Trade |
16:35:24 - 18-Sep-25 |
| Unknown* | 0 | 3,502.50p | SI Trade |
16:23:32 - 18-Sep-25 |
Inv Msc Eu X Uk (MXUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 9:44 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 11:29 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 9:51 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 10:49 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 9:13 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 9:21 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 9:12 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 9:21 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 9:40 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 9:52 am | RNS | Net Asset Value(s) |
