| Price | 3,702.00p on 16-12-2025 at 19:40:07 |
|---|---|
| Change | -24.50p -0.66% |
| Buy | 3,700.00p |
| Sell | 3,694.50p |
| Last Trade: | Sell 16.00 at 3,702.50p |
| Day's Volume: | 91 |
| Last Close: | 3,697.25p |
| Open: | 3,706.50p |
| ISIN: | IE00BYX5K108 |
| Day's Range | 3,702.00p - 3,716.00p |
| 52wk Range: | 2,817.00p - 3,751.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,706.03846p |
| Shares in Issue: | N/A |
Inv Msc Eu X Uk (MXUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | 3,702.50p | Negotiated Trade |
14:20:47 - 16-Dec-25 |
| Unknown* | 0 | 3,702.00p | SI Trade |
12:13:19 - 16-Dec-25 |
| Unknown* | 0 | 3,702.00p | SI Trade |
12:13:16 - 16-Dec-25 |
| Buy* | 1 | 3,702.00p | Automatic Execution |
12:13:16 - 16-Dec-25 |
| Unknown* | 0 | 3,708.50p | SI Trade |
10:34:28 - 16-Dec-25 |
| Unknown* | 0 | 3,719.50p | SI Trade |
09:22:55 - 16-Dec-25 |
| Unknown* | 0 | 3,716.00p | SI Trade |
09:00:45 - 16-Dec-25 |
| Unknown* | 0 | 3,716.00p | SI Trade |
09:00:43 - 16-Dec-25 |
| Buy* | 1 | 3,716.00p | Automatic Execution |
09:00:43 - 16-Dec-25 |
| Buy* | 1 | 3,716.00p | Automatic Execution |
09:00:37 - 16-Dec-25 |
Inv Msc Eu X Uk (MXUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Dec 2025 10:27 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 9:36 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 10:07 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 3:35 pm | RNS | Net Asset Value(s) |
| 10th Dec 2025 11:07 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 10:00 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 10:02 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 11:29 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 10:01 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 10:23 am | RNS | Net Asset Value(s) |
