| Price | 3,862.25p on 06-02-2026 at 19:30:07 |
|---|---|
| Change | 21.25p 0.55% |
| Buy | 3,864.50p |
| Sell | 3,860.00p |
| Last Trade: | Sell 1.00 at 3,857.00p |
| Day's Volume: | 32,071 |
| Last Close: | 3,862.25p |
| Open: | 3,841.00p |
| ISIN: | IE00BYX5K108 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,817.00p - 3,866.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,845.80611p |
| Shares in Issue: | N/A |
Inv Msc Eu X Uk (MXUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 3,857.00p | Negotiated Trade |
15:55:09 - 06-Feb-26 |
| Buy* | 3 | 3,856.50p | Suspected BUY Trade |
15:11:38 - 06-Feb-26 |
| Sell* | 234 | 3,854.468p | Ordinary |
15:01:10 - 06-Feb-26 |
| Sell* | 175 | 3,854.413p | Ordinary |
15:01:09 - 06-Feb-26 |
| Sell* | 29,701 | 3,846.533p | Ordinary |
14:27:59 - 06-Feb-26 |
| Sell* | 487 | 3,846.00p | Negotiated Trade |
14:27:44 - 06-Feb-26 |
| Sell* | 7 | 3,846.00p | Negotiated Trade |
14:27:41 - 06-Feb-26 |
| Unknown* | 0 | 3,846.50p | SI Trade |
12:17:23 - 06-Feb-26 |
| Unknown* | 0 | 3,834.50p | SI Trade |
10:08:00 - 06-Feb-26 |
| Unknown* | 0 | 3,818.50p | SI Trade |
08:36:37 - 06-Feb-26 |
Inv Msc Eu X Uk (MXUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 11:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 10:18 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 9:41 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 3:29 pm | RNS | Net Asset Value(s) |
| 2nd Feb 2026 10:01 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 9:33 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 9:19 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 9:45 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 10:18 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 12:54 pm | RNS | Net Asset Value(s) |
