| Price | 3,451.50p on 09-07-2025 at 17:10:07 |
|---|---|
| Change | 30.50p 0.89% |
| Buy | 3,457.50p |
| Sell | 3,452.50p |
| Buy / Sell MXUK Shares | |
| Last Trade: | Buy 2.00 at 3,454.50p |
| Day's Volume: | 6,080 |
| Last Close: | 3,455.00p |
| Open: | 3,450.50p |
| ISIN: | IE00BYX5K108 |
| Day's Range | 3,450.50p - 3,451.50p |
| 52wk Range: | 2,817.00p - 3,451.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,450.81776p |
| Shares in Issue: | N/A |
Inv Msc Eu X Uk (MXUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 3,454.50p | SI Trade |
15:13:35 - 09-Jul-25 |
| Sell* | 545 | 3,451.50p | Automatic Execution |
15:02:05 - 09-Jul-25 |
| Sell* | 545 | 3,452.248p | Negotiated Trade |
15:01:45 - 09-Jul-25 |
| Buy* | 627 | 3,452.872p | Suspected BUY Trade |
14:19:52 - 09-Jul-25 |
| Buy* | 4,347 | 3,450.261p | SI Trade |
12:49:46 - 09-Jul-25 |
| Unknown* | 0 | 3,450.50p | SI Trade |
12:44:25 - 09-Jul-25 |
| Unknown* | 0 | 3,451.00p | SI Trade |
12:44:25 - 09-Jul-25 |
| Buy* | 13 | 3,450.50p | Automatic Execution |
12:44:23 - 09-Jul-25 |
| Unknown* | 0 | 3,448.00p | SI Trade |
10:26:44 - 09-Jul-25 |
| Unknown* | 0 | 3,437.00p | SI Trade |
09:56:19 - 09-Jul-25 |
Inv Msc Eu X Uk (MXUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2025 9:23 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 9:38 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 10:39 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 9:15 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 9:18 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 9:18 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 9:56 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 9:40 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 9:23 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 10:40 am | RNS | Net Asset Value(s) |
