| Price | 3,241.50p on 13-03-2025 at 17:30:02 |
|---|---|
| Change | -17.50p -0.54% |
| Buy | 3,242.50p |
| Sell | 3,234.00p |
| Buy / Sell MXUK Shares | |
| Last Trade: | Buy 1.00 at 3,241.50p |
| Day's Volume: | 9,426 |
| Last Close: | 3,241.50p |
| Open: | 3,243.50p |
| ISIN: | IE00BYX5K108 |
| Day's Range | 3,241.50p - 3,243.50p |
| 52wk Range: | 2,917.00p - 3,343.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,251.78569p |
| Shares in Issue: | N/A |
Inv Msc Eu X Uk (MXUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 3,241.50p | Suspected BUY Trade |
16:35:20 - 13-Mar-25 |
| Buy* | 147 | 3,242.50p | Suspected BUY Trade |
14:22:10 - 13-Mar-25 |
| Buy* | 1 | 3,243.50p | Automatic Execution |
13:17:30 - 13-Mar-25 |
| Unknown* | 0 | 3,243.00p | SI Trade |
13:00:13 - 13-Mar-25 |
| Unknown* | 0 | 3,243.00p | SI Trade |
13:00:11 - 13-Mar-25 |
| Buy* | 3,082 | 3,244.50p | Result of RFQ |
12:34:32 - 13-Mar-25 |
| Buy* | 1,540 | 3,244.653p | Suspected BUY Trade |
12:31:51 - 13-Mar-25 |
| Buy* | 1,542 | 3,241.714p | Suspected BUY Trade |
12:26:57 - 13-Mar-25 |
| Unknown* | 0 | 3,255.50p | SI Trade |
11:03:54 - 13-Mar-25 |
| Unknown* | 0 | 3,264.00p | SI Trade |
10:53:59 - 13-Mar-25 |
Inv Msc Eu X Uk (MXUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2025 9:30 am | RNS | Net Asset Value(s) |
| 12th Mar 2025 9:25 am | RNS | Net Asset Value(s) |
| 11th Mar 2025 9:01 am | RNS | Net Asset Value(s) |
| 10th Mar 2025 9:44 am | RNS | Net Asset Value(s) |
| 7th Mar 2025 10:34 am | RNS | Net Asset Value(s) |
| 6th Mar 2025 10:18 am | RNS | Net Asset Value(s) |
| 5th Mar 2025 9:58 am | RNS | Net Asset Value(s) |
| 4th Mar 2025 9:41 am | RNS | Net Asset Value(s) |
| 3rd Mar 2025 10:15 am | RNS | Net Asset Value(s) |
| 28th Feb 2025 9:23 am | RNS | Net Asset Value(s) |
