| Price | $74.185 on 14-03-2025 at 06:00:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell MXUD Shares | |
| Last Trade: | Buy 1,329.00 at $74.19 |
| Day's Volume: | 0 |
| Last Close: | $74.185 |
| Open: | $0.00 |
| ISIN: | IE00BK5LYT47 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $66.84 - $82.745 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Msci Usa D (MXUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,329 | $74.19 | Automatic Execution |
16:02:14 - 13-Mar-25 |
| Buy* | 1,329 | $74.18 | Automatic Execution |
16:01:58 - 13-Mar-25 |
| Buy* | 1,329 | $74.85 | Automatic Execution |
14:14:34 - 13-Mar-25 |
| Buy* | 70 | $74.85 | Automatic Execution |
14:14:34 - 13-Mar-25 |
| Sell* | 1,308 | $75.82 | Automatic Execution |
14:57:13 - 10-Mar-25 |
| Buy* | 68 | $76.96 | Automatic Execution |
15:49:07 - 07-Mar-25 |
| Buy* | 1,101 | $76.94 | Automatic Execution |
15:49:04 - 07-Mar-25 |
| Sell* | 200 | $77.08 | Automatic Execution |
14:36:56 - 07-Mar-25 |
| Sell* | 200 | $77.17 | Automatic Execution |
14:35:12 - 07-Mar-25 |
| Sell* | 200 | $77.17 | Automatic Execution |
14:34:36 - 07-Mar-25 |
Ivz Msci Usa D (MXUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2025 9:31 am | RNS | Net Asset Value(s) |
| 12th Mar 2025 9:25 am | RNS | Net Asset Value(s) |
| 11th Mar 2025 9:01 am | RNS | Net Asset Value(s) |
| 10th Mar 2025 9:45 am | RNS | Net Asset Value(s) |
| 7th Mar 2025 10:35 am | RNS | Net Asset Value(s) |
| 6th Mar 2025 10:18 am | RNS | Net Asset Value(s) |
| 5th Mar 2025 9:58 am | RNS | Net Asset Value(s) |
| 4th Mar 2025 9:41 am | RNS | Net Asset Value(s) |
| 3rd Mar 2025 10:15 am | RNS | Net Asset Value(s) |
| 28th Feb 2025 9:26 am | RNS | Net Asset Value(s) |
