| Price | $79.57 on 02-06-2025 at 12:50:15 |
|---|---|
| Change | $0.00 0% |
| Buy | $79.39 |
| Sell | $79.32 |
| Buy / Sell MXUD Shares | |
| Last Trade: | Sell 497.00 at $79.3238 |
| Day's Volume: | 497 |
| Last Close: | $79.57 |
| Open: | $79.57 |
| ISIN: | IE00BK5LYT47 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $65.81 - $82.745 |
| Market Capitalisation: | $N/A |
| VWAP: | $79.3238 |
| Shares in Issue: | N/A |
Ivz Msci Usa D (MXUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 497 | $79.3238 | SI Trade |
12:24:32 - 02-Jun-25 |
| Sell* | 71 | $79.43 | Automatic Execution |
13:10:15 - 30-May-25 |
| Sell* | 1,101 | $79.32 | Automatic Execution |
13:09:36 - 30-May-25 |
| Sell* | 4,345 | $79.3969 | SI Trade |
09:00:25 - 27-May-25 |
| Sell* | 71 | $77.89 | Automatic Execution |
14:53:28 - 23-May-25 |
| Sell* | 71 | $77.55 | Automatic Execution |
14:19:34 - 23-May-25 |
| Sell* | 71 | $78.27 | Automatic Execution |
12:44:01 - 23-May-25 |
| Buy* | 69 | $80.02 | Automatic Execution |
15:06:58 - 19-May-25 |
| Buy* | 1,567 | $80.02 | Automatic Execution |
15:06:58 - 19-May-25 |
| Buy* | 1,567 | $80.01 | Automatic Execution |
15:06:58 - 19-May-25 |
Ivz Msci Usa D (MXUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 9:33 am | RNS | Net Asset Value(s) |
| 29th May 2025 9:45 am | RNS | Net Asset Value(s) |
| 28th May 2025 9:29 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 23rd May 2025 10:03 am | RNS | Net Asset Value(s) |
| 22nd May 2025 9:50 am | RNS | Net Asset Value(s) |
| 21st May 2025 9:58 am | RNS | Net Asset Value(s) |
| 20th May 2025 9:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 10:01 am | RNS | Net Asset Value(s) |
| 16th May 2025 9:45 am | RNS | Net Asset Value(s) |
