Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Msci Usa D (MXUD) Share Price

Price $84.03 on 09-07-2025 at 15:38:47
Change $0.295 0.35%
Buy $84.05
Sell $84.01
Buy / Sell MXUD Shares
Last Trade: Unknown 600,000.00 at $0.00
Day's Volume: 0
Last Close: $84.03
Open: $83.735
ISIN: IE00BK5LYT47
Day's Range $0.00 - $0.00
52wk Range: $65.81 - $84.455
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ivz Msci Usa D (MXUD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 600,000 $0.00 SI Trade
12:25:29 - 08-Jul-25
Sell* 67 $84.03 Automatic Execution
15:53:22 - 07-Jul-25
Sell* 7,500 $83.3195 SI Trade
14:48:51 - 01-Jul-25
Sell* 69 $82.22 Automatic Execution
14:45:54 - 26-Jun-25
Buy* 71 $81.02 Automatic Execution
14:49:16 - 16-Jun-25
Buy* 70 $80.86 Automatic Execution
14:02:55 - 12-Jun-25
Sell* 30 $80.80 Automatic Execution
08:32:56 - 12-Jun-25
Buy* 1,200 $80.97 Automatic Execution
16:27:02 - 05-Jun-25
Sell* 1,200 $81.01 Automatic Execution
16:27:00 - 05-Jun-25
Buy* 1,101 $80.81 Automatic Execution
13:49:20 - 05-Jun-25
See more Ivz Msci Usa D trades

Ivz Msci Usa D (MXUD) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 84.025 84.025 83.735 83.735 600,000
7th Jul 2025 (Mon) 84.03 84.03 84.03 84.025 67
4th Jul 2025 (Fri) 84.455 84.455 83.96 83.96 0
3rd Jul 2025 (Thu) 83.60 84.455 83.60 84.455 0
2nd Jul 2025 (Wed) 83.345 83.60 83.345 83.60 0
1st Jul 2025 (Tue) 83.23 83.345 83.23 83.345 7,500
30th Jun 2025 (Mon) 83.105 83.23 83.105 83.23 0
27th Jun 2025 (Fri) 82.415 83.105 82.415 83.105 0
26th Jun 2025 (Thu) 82.22 82.22 82.22 82.415 69
25th Jun 2025 (Wed) 81.775 82.00 81.775 82.00 0
24th Jun 2025 (Tue) 80.535 81.775 80.535 81.775 0
23rd Jun 2025 (Mon) 80.39 80.535 80.39 80.535 0
20th Jun 2025 (Fri) 79.785 80.39 79.785 80.39 0
19th Jun 2025 (Thu) 80.81 80.81 79.785 79.785 0
18th Jun 2025 (Wed) 80.815 80.815 80.81 80.81 0
17th Jun 2025 (Tue) 81.265 81.265 80.815 80.815 0
16th Jun 2025 (Mon) 81.02 81.02 81.02 81.265 71
13th Jun 2025 (Fri) 81.06 81.06 80.77 80.77 0
12th Jun 2025 (Thu) 80.80 80.86 80.80 81.06 100
11th Jun 2025 (Wed) 81.19 81.575 81.19 81.575 0
10th Jun 2025 (Tue) 80.96 81.19 80.96 81.19 0
9th Jun 2025 (Mon) 80.86 80.96 80.86 80.96 0
See more Ivz Msci Usa D price history

Ivz Msci Usa D (MXUD) Regulatory News

Date Source Headline
8th Jul 2025 9:23 am RNS Net Asset Value(s)
4th Jul 2025 10:39 am RNS Net Asset Value(s)
4th Jul 2025 9:15 am RNS Net Asset Value(s)
2nd Jul 2025 9:19 am RNS Net Asset Value(s)
1st Jul 2025 9:19 am RNS Net Asset Value(s)
30th Jun 2025 9:56 am RNS Net Asset Value(s)
27th Jun 2025 9:40 am RNS Net Asset Value(s)
26th Jun 2025 9:23 am RNS Net Asset Value(s)
25th Jun 2025 10:40 am RNS Net Asset Value(s)
24th Jun 2025 9:38 am RNS Net Asset Value(s)
See more Ivz Msci Usa D regulatory news
FTSE 100 Latest
Value8,867.02
Change12.84

Login to your account

Forgot Password?

Not Registered