| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 57 | $101.26 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 57 | $101.22 | Automatic Execution |
13:44:26 - 10-Jul-26 |
| Buy* | 198 | $101.12 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 57 | $101.10 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Unknown* | 0 | $101.40364 | SI Trade Currency Conversion |
12:52:19 - 10-Jul-26 |
| Sell* | 57 | $101.14 | Automatic Execution |
12:35:34 - 10-Jul-26 |
| Unknown* | 0 | $101.43343 | SI Trade Currency Conversion |
12:22:25 - 10-Jul-26 |
| Sell* | 57 | $101.08 | Automatic Execution |
10:43:10 - 10-Jul-26 |
| Buy* | 57 | $101.02 | Automatic Execution |
09:23:17 - 10-Jul-26 |
| Buy* | 43 | $100.64 | Automatic Execution |
14:23:49 - 09-Jul-26 |
| Sell* | 43 | $100.42 | Automatic Execution |
14:23:35 - 09-Jul-26 |
| Unknown* | 1,025 | $100.32854 | SI Trade Currency Conversion |
14:20:23 - 09-Jul-26 |
| Buy* | 57 | $100.60 | Automatic Execution |
13:14:56 - 09-Jul-26 |
| Sell* | 57 | $100.52 | Automatic Execution |
10:41:06 - 09-Jul-26 |
| Sell* | 57 | $100.72 | Automatic Execution |
09:03:32 - 09-Jul-26 |
| Unknown* | 0 | $100.90668 | SI Trade Currency Conversion |
08:00:03 - 09-Jul-26 |
| Unknown* | 0 | $100.13325 | SI Trade Currency Conversion |
13:22:18 - 08-Jul-26 |
| Sell* | 57 | $100.12 | Automatic Execution |
13:13:59 - 08-Jul-26 |
| Buy* | 57 | $99.86 | Automatic Execution |
12:43:35 - 08-Jul-26 |
| Buy* | 57 | $99.71 | Automatic Execution |
09:43:23 - 08-Jul-26 |
| Buy* | 57 | $100.00 | Automatic Execution |
09:25:37 - 08-Jul-26 |
| Sell* | 57 | $100.52 | Automatic Execution |
09:16:22 - 08-Jul-26 |
| Sell* | 57 | $101.08 | Automatic Execution |
13:07:22 - 07-Jul-26 |
| Unknown* | 300 | $101.1103 | OTC Trade |
11:28:50 - 07-Jul-26 |
| Sell* | 57 | $101.08 | Automatic Execution |
11:20:42 - 07-Jul-26 |
| Sell* | 57 | $101.02 | Automatic Execution |
09:31:03 - 07-Jul-26 |
| Sell* | 57 | $100.92 | Automatic Execution |
09:08:10 - 07-Jul-26 |
| Sell* | 57 | $100.70 | Automatic Execution |
14:02:38 - 06-Jul-26 |
| Buy* | 57 | $100.70 | Automatic Execution |
13:03:07 - 06-Jul-26 |
| Sell* | 57 | $100.74 | Automatic Execution |
09:41:05 - 06-Jul-26 |
| Sell* | 57 | $100.54 | Automatic Execution |
12:29:58 - 03-Jul-26 |
| Sell* | 57 | $100.60 | Automatic Execution |
10:56:43 - 03-Jul-26 |
| Sell* | 57 | $100.58 | Automatic Execution |
10:32:20 - 03-Jul-26 |
| Unknown* | 0 | $100.47904 | SI Trade Currency Conversion |
09:26:25 - 03-Jul-26 |
| Unknown* | 0 | $100.4493 | SI Trade Currency Conversion |
08:54:05 - 03-Jul-26 |
| Buy* | 57 | $100.60 | Automatic Execution |
08:35:22 - 03-Jul-26 |
| Buy* | 69 | $101.10 | Automatic Execution |
15:16:09 - 02-Jul-26 |
| Buy* | 57 | $100.24 | Automatic Execution |
14:22:34 - 01-Jul-26 |
| Buy* | 57 | $100.12 | Automatic Execution |
13:48:32 - 01-Jul-26 |
| Sell* | 57 | $100.16 | Automatic Execution |
10:43:38 - 01-Jul-26 |
| Sell* | 57 | $100.14 | Automatic Execution |
10:03:43 - 01-Jul-26 |
| Sell* | 57 | $100.16 | Automatic Execution |
09:52:22 - 01-Jul-26 |
| Sell* | 57 | $100.02 | Automatic Execution |
08:30:20 - 01-Jul-26 |
| Sell* | 57 | $99.99 | Automatic Execution |
08:15:25 - 01-Jul-26 |
| Sell* | 57 | $99.68 | Automatic Execution |
14:19:06 - 30-Jun-26 |
| Sell* | 57 | $99.83 | Automatic Execution |
11:28:17 - 30-Jun-26 |
| Sell* | 57 | $99.80 | Automatic Execution |
11:03:04 - 30-Jun-26 |
| Sell* | 57 | $99.83 | Automatic Execution |
08:10:23 - 30-Jun-26 |
| Buy* | 58 | $98.64 | Automatic Execution |
15:19:26 - 29-Jun-26 |
| Buy* | 58 | $98.54 | Automatic Execution |
15:17:52 - 29-Jun-26 |
| Buy* | 1,391 | $98.58 | Automatic Execution |
15:15:43 - 29-Jun-26 |
| Buy* | 58 | $99.19 | Automatic Execution |
14:39:01 - 29-Jun-26 |
| Sell* | 58 | $99.05 | Automatic Execution |
14:24:40 - 29-Jun-26 |
| Buy* | 58 | $99.05 | Automatic Execution |
13:38:56 - 29-Jun-26 |
| Buy* | 58 | $99.09 | Automatic Execution |
13:32:13 - 29-Jun-26 |
| Buy* | 58 | $99.10 | Automatic Execution |
13:24:57 - 29-Jun-26 |
| Buy* | 58 | $99.10 | Automatic Execution |
12:34:36 - 29-Jun-26 |
| Buy* | 58 | $99.08 | Automatic Execution |
12:34:08 - 29-Jun-26 |
| Buy* | 58 | $99.09 | Automatic Execution |
12:32:30 - 29-Jun-26 |
| Buy* | 58 | $99.06 | Automatic Execution |
12:28:33 - 29-Jun-26 |
| Buy* | 58 | $99.09 | Automatic Execution |
11:58:37 - 29-Jun-26 |
| Buy* | 58 | $99.07 | Automatic Execution |
11:53:45 - 29-Jun-26 |
| Buy* | 58 | $99.03 | Automatic Execution |
11:30:36 - 29-Jun-26 |
| Sell* | 58 | $98.96 | Automatic Execution |
10:51:14 - 29-Jun-26 |
| Unknown* | 0 | $98.88493 | SI Trade Currency Conversion |
08:37:12 - 29-Jun-26 |
| Unknown* | 0 | $98.52516 | SI Trade Currency Conversion |
08:01:40 - 29-Jun-26 |
| Buy* | 58 | $97.84 | Automatic Execution |
14:20:30 - 26-Jun-26 |
| Buy* | 58 | $98.09 | Automatic Execution |
13:05:09 - 26-Jun-26 |
| Buy* | 59 | $98.19 | Automatic Execution |
11:15:12 - 26-Jun-26 |
| Unknown* | 0 | $97.61577 | SI Trade Currency Conversion |
10:59:02 - 26-Jun-26 |
| Buy* | 58 | $98.15 | Automatic Execution |
09:48:38 - 26-Jun-26 |
| Buy* | 58 | $98.26 | Automatic Execution |
09:31:00 - 26-Jun-26 |
| Buy* | 58 | $98.23 | Automatic Execution |
09:26:57 - 26-Jun-26 |
| Buy* | 58 | $98.26 | Automatic Execution |
09:04:55 - 26-Jun-26 |
| Buy* | 58 | $98.32 | Automatic Execution |
08:53:38 - 26-Jun-26 |
| Buy* | 1,391 | $99.40 | Suspected BUY Trade |
08:00:23 - 25-Jun-26 |
| Sell* | 58 | $98.87 | Automatic Execution |
12:18:55 - 24-Jun-26 |
| Buy* | 58 | $98.97 | Automatic Execution |
12:03:40 - 24-Jun-26 |
| Buy* | 58 | $98.95 | Automatic Execution |
11:42:32 - 24-Jun-26 |
| Sell* | 58 | $98.85 | Automatic Execution |
10:40:11 - 24-Jun-26 |
| Sell* | 58 | $98.90 | Automatic Execution |
10:21:40 - 24-Jun-26 |
| Buy* | 58 | $98.88 | Automatic Execution |
08:08:15 - 24-Jun-26 |
| Buy* | 57 | $98.77 | Automatic Execution |
12:20:55 - 23-Jun-26 |
| Sell* | 57 | $98.80 | Automatic Execution |
12:03:30 - 23-Jun-26 |
| Sell* | 57 | $98.75 | Automatic Execution |
11:57:28 - 23-Jun-26 |
| Sell* | 57 | $98.68 | Automatic Execution |
10:10:11 - 23-Jun-26 |
| Sell* | 57 | $98.71 | Automatic Execution |
10:08:16 - 23-Jun-26 |
| Sell* | 57 | $98.69 | Automatic Execution |
09:43:34 - 23-Jun-26 |
| Buy* | 57 | $98.59 | Automatic Execution |
09:04:34 - 23-Jun-26 |
| Buy* | 57 | $98.74 | Automatic Execution |
08:33:19 - 23-Jun-26 |
| Buy* | 57 | $98.76 | Automatic Execution |
08:01:08 - 23-Jun-26 |
| Buy* | 57 | $98.76 | Automatic Execution |
08:00:48 - 23-Jun-26 |
| Sell* | 57 | $100.10 | Automatic Execution |
16:25:56 - 22-Jun-26 |
| Buy* | 57 | $100.34 | Automatic Execution |
12:04:36 - 22-Jun-26 |
| Sell* | 46 | $100.22 | Automatic Execution |
10:52:41 - 22-Jun-26 |
| Sell* | 46 | $100.26 | Automatic Execution |
10:36:47 - 22-Jun-26 |
| Unknown* | 700 | $100.32391 | SI Trade Currency Conversion |
10:34:56 - 22-Jun-26 |
| Buy* | 57 | $100.28 | Automatic Execution |
10:03:46 - 22-Jun-26 |
| Buy* | 57 | $100.26 | Automatic Execution |
09:02:56 - 22-Jun-26 |
| Sell* | 57 | $100.40 | Automatic Execution |
08:08:56 - 22-Jun-26 |
| Unknown* | 0 | $100.34455 | SI Trade Currency Conversion |
08:02:05 - 22-Jun-26 |
| Sell* | 42 | $100.20 | Automatic Execution |
16:10:22 - 19-Jun-26 |
| Buy* | 57 | $100.04 | Automatic Execution |
13:50:05 - 19-Jun-26 |
| Buy* | 57 | $100.20 | Automatic Execution |
08:30:10 - 19-Jun-26 |
| Buy* | 58 | $100.16 | Automatic Execution |
13:20:16 - 18-Jun-26 |
| Buy* | 58 | $100.10 | Automatic Execution |
13:03:13 - 18-Jun-26 |
| Unknown* | 0 | $100.11208 | SI Trade Currency Conversion |
08:00:12 - 18-Jun-26 |
| Sell* | 58 | $100.70 | Automatic Execution |
11:00:01 - 17-Jun-26 |
| Sell* | 58 | $100.78 | Automatic Execution |
10:46:08 - 17-Jun-26 |
| Sell* | 58 | $100.86 | Automatic Execution |
09:08:55 - 17-Jun-26 |
| Sell* | 7,071 | $100.98 | Uncrossing Trade |
16:35:21 - 16-Jun-26 |
| Buy* | 3,072 | $100.96 | Automatic Execution |
16:26:14 - 16-Jun-26 |
| Buy* | 1,678 | $100.96 | Automatic Execution |
16:26:13 - 16-Jun-26 |
| Buy* | 216 | $100.96 | Automatic Execution |
16:26:13 - 16-Jun-26 |
| Buy* | 1,894 | $100.96 | Automatic Execution |
16:26:13 - 16-Jun-26 |
| Buy* | 3,072 | $100.96 | Automatic Execution |
16:26:13 - 16-Jun-26 |
| Sell* | 57 | $101.24 | Automatic Execution |
09:10:01 - 16-Jun-26 |
| Unknown* | 2,200 | $101.18891 | SI Trade |
17:00:32 - 15-Jun-26 |
| Buy* | 58 | $100.62 | Automatic Execution |
13:37:59 - 15-Jun-26 |
| Buy* | 58 | $100.64 | Automatic Execution |
13:34:11 - 15-Jun-26 |
| Buy* | 58 | $100.68 | Automatic Execution |
12:05:04 - 15-Jun-26 |
| Buy* | 58 | $100.64 | Automatic Execution |
11:43:53 - 15-Jun-26 |
| Sell* | 58 | $100.74 | Automatic Execution |
08:06:29 - 15-Jun-26 |
| Unknown* | 0 | $100.56276 | SI Trade Currency Conversion |
08:02:05 - 15-Jun-26 |
| Buy* | 58 | $98.96 | Automatic Execution |
15:52:40 - 12-Jun-26 |
| Buy* | 58 | $99.29 | Automatic Execution |
15:36:45 - 12-Jun-26 |
| Unknown* | 2,200 | $98.5695 | OTC Trade |
14:52:24 - 12-Jun-26 |
| Sell* | 2,200 | $98.5695 | SI Trade |
14:52:24 - 12-Jun-26 |
| Sell* | 58 | $99.15 | Automatic Execution |
13:48:02 - 12-Jun-26 |
| Sell* | 58 | $99.54 | Automatic Execution |
13:03:57 - 12-Jun-26 |
| Sell* | 58 | $99.54 | Automatic Execution |
13:03:57 - 12-Jun-26 |
| Sell* | 58 | $99.52 | Automatic Execution |
12:30:06 - 12-Jun-26 |
| Sell* | 58 | $99.33 | Automatic Execution |
11:51:20 - 12-Jun-26 |
| Sell* | 58 | $99.29 | Automatic Execution |
11:28:44 - 12-Jun-26 |
| Sell* | 58 | $99.54 | Automatic Execution |
11:00:06 - 12-Jun-26 |
| Sell* | 58 | $99.48 | Automatic Execution |
10:28:58 - 12-Jun-26 |
| Sell* | 58 | $99.27 | Automatic Execution |
10:05:35 - 12-Jun-26 |
| Sell* | 58 | $99.19 | Automatic Execution |
09:38:26 - 12-Jun-26 |
| Sell* | 58 | $99.19 | Automatic Execution |
09:38:14 - 12-Jun-26 |
| Buy* | 58 | $98.97 | Automatic Execution |
08:56:50 - 12-Jun-26 |
| Unknown* | 0 | $99.04022 | SI Trade Currency Conversion |
08:48:58 - 12-Jun-26 |
| Buy* | 59 | $97.63 | Automatic Execution |
14:45:18 - 11-Jun-26 |
| Buy* | 59 | $97.79 | Automatic Execution |
14:00:17 - 11-Jun-26 |
| Buy* | 59 | $97.79 | Automatic Execution |
13:47:28 - 11-Jun-26 |
| Buy* | 59 | $97.70 | Automatic Execution |
13:41:02 - 11-Jun-26 |
| Sell* | 59 | $97.90 | Automatic Execution |
13:22:09 - 11-Jun-26 |
| Buy* | 59 | $98.01 | Automatic Execution |
12:36:42 - 11-Jun-26 |
| Buy* | 59 | $97.92 | Automatic Execution |
12:28:56 - 11-Jun-26 |
| Buy* | 59 | $98.06 | Automatic Execution |
10:35:11 - 11-Jun-26 |
| Buy* | 59 | $98.08 | Automatic Execution |
10:18:10 - 11-Jun-26 |
| Buy* | 198 | $99.14 | Automatic Execution |
15:13:51 - 10-Jun-26 |
| Sell* | 58 | $98.68 | Automatic Execution |
13:43:56 - 10-Jun-26 |
| Sell* | 58 | $98.09 | Automatic Execution |
12:25:16 - 10-Jun-26 |
| Sell* | 58 | $98.40 | Automatic Execution |
12:03:40 - 10-Jun-26 |
| Sell* | 58 | $100.06 | Automatic Execution |
13:52:12 - 08-Jun-26 |
| Sell* | 58 | $100.10 | Automatic Execution |
13:39:59 - 08-Jun-26 |
| Unknown* | 0 | $99.62815 | SI Trade Currency Conversion |
09:30:14 - 08-Jun-26 |
| Unknown* | 0 | $99.69962 | SI Trade Currency Conversion |
09:21:33 - 08-Jun-26 |
| Buy* | 1,923 | $99.61 | SI Trade |
08:51:56 - 08-Jun-26 |
| Sell* | 1,923 | $99.61 | Automatic Execution |
08:51:56 - 08-Jun-26 |
| Unknown* | 4 | $99.59357 | SI Trade Currency Conversion |
08:35:07 - 08-Jun-26 |
| Buy* | 86 | $101.28 | Automatic Execution |
14:31:33 - 05-Jun-26 |
| Buy* | 286 | $101.20 | Automatic Execution |
14:31:03 - 05-Jun-26 |
| Sell* | 49 | $101.00 | Automatic Execution |
14:28:14 - 05-Jun-26 |
| Unknown* | 800 | $101.47886 | SI Trade Currency Conversion |
13:58:13 - 05-Jun-26 |
| Sell* | 57 | $101.34 | Automatic Execution |
13:53:46 - 05-Jun-26 |
| Sell* | 57 | $101.50 | Automatic Execution |
12:24:14 - 05-Jun-26 |
| Unknown* | 0 | $101.32554 | SI Trade Currency Conversion |
08:48:00 - 05-Jun-26 |
| Unknown* | 0 | $101.26979 | SI Trade Currency Conversion |
08:14:46 - 05-Jun-26 |
| Buy* | 57 | $101.02 | Automatic Execution |
10:20:01 - 04-Jun-26 |
| Buy* | 57 | $102.10 | Automatic Execution |
13:32:24 - 03-Jun-26 |
| Buy* | 57 | $102.10 | Automatic Execution |
13:32:24 - 03-Jun-26 |
| Unknown* | 0 | $102.42677 | SI Trade Currency Conversion |
09:58:31 - 03-Jun-26 |
| Unknown* | 0 | $102.34538 | SI Trade Currency Conversion |
09:32:09 - 03-Jun-26 |
| Sell* | 31 | $102.22 | Automatic Execution |
08:06:46 - 03-Jun-26 |
| Buy* | 57 | $102.26 | Automatic Execution |
08:06:04 - 03-Jun-26 |
| Sell* | 57 | $101.82 | Automatic Execution |
13:47:53 - 02-Jun-26 |
| Sell* | 57 | $101.92 | Automatic Execution |
11:13:07 - 02-Jun-26 |
| Sell* | 57 | $101.96 | Automatic Execution |
09:32:44 - 02-Jun-26 |
| Sell* | 57 | $101.94 | Automatic Execution |
09:23:12 - 02-Jun-26 |
| Sell* | 57 | $101.98 | Automatic Execution |
09:12:44 - 02-Jun-26 |
| Sell* | 57 | $102.00 | Automatic Execution |
09:03:15 - 02-Jun-26 |
| Buy* | 57 | $101.88 | Automatic Execution |
08:04:00 - 02-Jun-26 |
| Sell* | 57 | $101.62 | Automatic Execution |
15:29:09 - 01-Jun-26 |
| Sell* | 57 | $101.56 | Automatic Execution |
14:13:56 - 01-Jun-26 |
| Sell* | 57 | $101.98 | Automatic Execution |
10:40:16 - 01-Jun-26 |
| Buy* | 57 | $101.54 | Automatic Execution |
15:51:24 - 29-May-26 |
| Sell* | 57 | $101.58 | Automatic Execution |
09:35:09 - 29-May-26 |
| Unknown* | 0 | $101.65745 | SI Trade Currency Conversion |
09:11:50 - 29-May-26 |
| Unknown* | 0 | $101.42696 | SI Trade Currency Conversion |
08:18:27 - 29-May-26 |
| Buy* | 92 | $101.90 | Automatic Execution |
08:00:11 - 29-May-26 |
| Buy* | 57 | $101.74 | Automatic Execution |
08:00:11 - 29-May-26 |
| Buy* | 582 | $101.24 | Automatic Execution |
15:13:06 - 28-May-26 |
| Buy* | 1,391 | $101.10 | Automatic Execution |
15:12:56 - 28-May-26 |
| Buy* | 58 | $100.82 | Automatic Execution |
14:50:35 - 28-May-26 |
| Buy* | 58 | $100.92 | Automatic Execution |
14:26:21 - 28-May-26 |
| Buy* | 58 | $100.68 | Automatic Execution |
12:12:25 - 28-May-26 |
| Buy* | 58 | $100.68 | Automatic Execution |
12:02:35 - 28-May-26 |
| Buy* | 58 | $100.78 | Automatic Execution |
08:00:09 - 28-May-26 |
| Sell* | 58 | $100.86 | Automatic Execution |
15:07:53 - 27-May-26 |