| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 58 | $99.39 | Automatic Execution |
13:02:31 - 21-May-26 |
| Sell* | 58 | $99.28 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 58 | $99.73 | Automatic Execution |
10:44:09 - 21-May-26 |
| Sell* | 58 | $99.71 | Automatic Execution |
09:09:12 - 21-May-26 |
| Sell* | 58 | $99.45 | Automatic Execution |
08:31:10 - 21-May-26 |
| Sell* | 59 | $98.79 | Automatic Execution |
08:10:18 - 20-May-26 |
| Sell* | 59 | $98.78 | Automatic Execution |
08:09:16 - 20-May-26 |
| Sell* | 50 | $98.99 | Automatic Execution |
09:32:57 - 19-May-26 |
| Sell* | 48 | $98.96 | Automatic Execution |
09:27:29 - 19-May-26 |
| Unknown* | 800 | $99.34085 | SI Trade Currency Conversion |
08:55:52 - 19-May-26 |
| Sell* | 59 | $99.27 | Automatic Execution |
08:52:31 - 19-May-26 |
| Sell* | 59 | $98.74 | Automatic Execution |
08:50:48 - 18-May-26 |
| Buy* | 58 | $99.47 | Automatic Execution |
14:25:00 - 15-May-26 |
| Buy* | 58 | $99.30 | Automatic Execution |
13:36:37 - 15-May-26 |
| Unknown* | 0 | $99.7615 | SI Trade Currency Conversion |
11:47:00 - 15-May-26 |
| Unknown* | 0 | $99.93164 | SI Trade Currency Conversion |
09:12:16 - 15-May-26 |
| Sell* | 58 | $100.00 | Automatic Execution |
08:15:51 - 15-May-26 |
| Unknown* | 0 | $100.31852 | SI Trade Currency Conversion |
08:01:20 - 15-May-26 |
| Unknown* | 0 | $100.27287 | SI Trade Currency Conversion |
13:17:21 - 14-May-26 |
| Unknown* | 0 | $100.1651 | SI Trade Currency Conversion |
12:46:56 - 14-May-26 |
| Sell* | 59 | $100.02 | Automatic Execution |
08:11:48 - 14-May-26 |
| Sell* | 216 | $99.09 | Automatic Execution |
14:31:29 - 13-May-26 |
| Unknown* | 0 | $99.80129 | SI Trade Currency Conversion |
09:06:48 - 13-May-26 |
| Unknown* | 0 | $99.38116 | SI Trade Currency Conversion |
08:34:29 - 13-May-26 |
| Sell* | 59 | $99.32 | Automatic Execution |
08:13:30 - 13-May-26 |
| Sell* | 59 | $99.36 | Automatic Execution |
08:05:52 - 13-May-26 |
| Sell* | 2,015 | $98.92 | Automatic Execution |
14:46:17 - 12-May-26 |
| Sell* | 59 | $99.06 | Automatic Execution |
14:03:23 - 12-May-26 |
| Buy* | 59 | $98.96 | Automatic Execution |
08:47:18 - 12-May-26 |
| Buy* | 59 | $98.94 | Automatic Execution |
08:30:03 - 12-May-26 |
| Buy* | 59 | $98.77 | Automatic Execution |
08:12:06 - 12-May-26 |
| Unknown* | 1 | $98.83321 | SI Trade Currency Conversion |
06:29:49 - 11-May-26 |
| Unknown* | 1 | $98.83321 | SI Trade Currency Conversion |
06:29:49 - 11-May-26 |
| Unknown* | 1 | $98.83321 | SI Trade Currency Conversion |
06:29:48 - 11-May-26 |
| Unknown* | 1 | $98.83321 | SI Trade Currency Conversion |
06:29:48 - 11-May-26 |
| Buy* | 216 | $98.88 | Automatic Execution |
14:55:12 - 08-May-26 |
| Sell* | 60 | $98.72 | Automatic Execution |
14:10:25 - 08-May-26 |
| Sell* | 60 | $98.73 | Automatic Execution |
14:06:44 - 08-May-26 |
| Unknown* | 0 | $98.39919 | SI Trade Currency Conversion |
08:04:54 - 08-May-26 |
| Unknown* | 0 | $98.69607 | SI Trade Currency Conversion |
10:27:34 - 07-May-26 |
| Sell* | 60 | $98.92 | Automatic Execution |
08:24:08 - 07-May-26 |
| Sell* | 60 | $98.98 | Automatic Execution |
08:17:57 - 07-May-26 |
| Unknown* | 0 | $98.18664 | SI Trade Currency Conversion |
16:18:15 - 06-May-26 |
| Unknown* | 0 | $98.08351 | SI Trade Currency Conversion |
15:56:45 - 06-May-26 |
| Unknown* | 0 | $98.08351 | SI Trade Currency Conversion |
15:43:15 - 06-May-26 |
| Unknown* | 0 | $97.64752 | SI Trade Currency Conversion |
14:25:07 - 06-May-26 |
| Unknown* | 0 | $97.70612 | SI Trade Currency Conversion |
14:23:34 - 06-May-26 |
| Unknown* | 0 | $97.08349 | SI Trade Currency Conversion |
15:19:09 - 05-May-26 |
| Sell* | 61 | $97.10 | Automatic Execution |
15:18:25 - 05-May-26 |
| Buy* | 61 | $97.02 | Automatic Execution |
13:10:17 - 05-May-26 |
| Sell* | 52 | $96.82 | Automatic Execution |
12:17:05 - 05-May-26 |
| Sell* | 302 | $96.85 | Automatic Execution |
12:15:25 - 05-May-26 |
| Buy* | 52 | $96.87 | Automatic Execution |
12:14:35 - 05-May-26 |
| Sell* | 302 | $96.86 | Automatic Execution |
12:13:12 - 05-May-26 |
| Sell* | 302 | $96.84 | Automatic Execution |
12:01:35 - 05-May-26 |
| Sell* | 302 | $96.87 | Automatic Execution |
12:00:40 - 05-May-26 |
| Sell* | 302 | $96.90 | Automatic Execution |
12:00:23 - 05-May-26 |
| Sell* | 302 | $96.97 | Automatic Execution |
11:35:00 - 05-May-26 |
| Unknown* | 5,800 | $96.90115 | SI Trade Currency Conversion |
11:10:46 - 05-May-26 |
| Sell* | 61 | $96.83 | Automatic Execution |
08:45:53 - 05-May-26 |
| Sell* | 1,275 | $96.84 | Automatic Execution |
08:12:01 - 05-May-26 |
| Buy* | 61 | $96.80 | Automatic Execution |
08:00:29 - 01-May-26 |
| Buy* | 61 | $96.00 | Automatic Execution |
12:09:33 - 30-Apr-26 |
| Buy* | 1,300 | $95.99 | Automatic Execution |
12:09:33 - 30-Apr-26 |
| Sell* | 30 | $95.50 | Uncrossing Trade |
16:35:14 - 29-Apr-26 |
| Sell* | 61 | $95.68 | Automatic Execution |
13:22:55 - 29-Apr-26 |
| Buy* | 61 | $95.49 | Automatic Execution |
15:47:57 - 28-Apr-26 |
| Buy* | 61 | $95.97 | Automatic Execution |
08:14:50 - 28-Apr-26 |
| Buy* | 2,600 | $95.96 | Automatic Execution |
15:35:59 - 27-Apr-26 |
| Buy* | 61 | $95.97 | Automatic Execution |
15:35:59 - 27-Apr-26 |
| Sell* | 47 | $95.92 | Automatic Execution |
10:06:55 - 27-Apr-26 |
| Sell* | 49 | $95.91 | Automatic Execution |
09:57:03 - 27-Apr-26 |
| Buy* | 61 | $95.92 | Automatic Execution |
09:45:41 - 27-Apr-26 |
| Sell* | 51 | $95.89 | Automatic Execution |
09:42:00 - 27-Apr-26 |
| Sell* | 50 | $95.88 | Automatic Execution |
09:37:11 - 27-Apr-26 |
| Sell* | 49 | $95.88 | Automatic Execution |
09:32:08 - 27-Apr-26 |
| Unknown* | 1,000 | $95.75626 | SI Trade Currency Conversion |
09:31:22 - 27-Apr-26 |
| Sell* | 61 | $95.91 | Automatic Execution |
08:05:54 - 27-Apr-26 |
| Sell* | 61 | $95.50 | Automatic Execution |
08:07:46 - 24-Apr-26 |
| Buy* | 61 | $95.50 | Automatic Execution |
08:05:37 - 24-Apr-26 |
| Sell* | 61 | $95.36 | Automatic Execution |
14:14:44 - 23-Apr-26 |
| Sell* | 1,300 | $95.42 | Automatic Execution |
14:14:44 - 23-Apr-26 |
| Sell* | 61 | $95.44 | Automatic Execution |
13:45:56 - 23-Apr-26 |
| Unknown* | 1,274 | $95.3056 | OTC Trade |
08:16:18 - 23-Apr-26 |
| Unknown* | 0 | $95.54623 | SI Trade Currency Conversion |
14:35:29 - 21-Apr-26 |
| Sell* | 10 | $95.03 | Automatic Execution |
10:59:14 - 20-Apr-26 |
| Sell* | 55 | $95.06 | Automatic Execution |
10:53:40 - 20-Apr-26 |
| Sell* | 56 | $95.04 | Automatic Execution |
10:41:32 - 20-Apr-26 |
| Sell* | 58 | $95.01 | Automatic Execution |
10:36:26 - 20-Apr-26 |
| Sell* | 57 | $95.04 | Automatic Execution |
10:31:23 - 20-Apr-26 |
| Unknown* | 1,000 | $95.02743 | SI Trade Currency Conversion |
10:25:26 - 20-Apr-26 |
| Sell* | 62 | $95.33 | Automatic Execution |
15:20:36 - 17-Apr-26 |
| Buy* | 1,326 | $94.82 | Automatic Execution |
13:45:57 - 17-Apr-26 |
| Sell* | 1,326 | $94.86 | Automatic Execution |
13:37:00 - 17-Apr-26 |
| Buy* | 915 | $94.63 | Automatic Execution |
12:30:09 - 17-Apr-26 |
| Buy* | 1 | $94.27 | Automatic Execution |
12:20:34 - 16-Apr-26 |
| Buy* | 1 | $94.27 | Automatic Execution |
12:20:34 - 16-Apr-26 |
| Buy* | 1 | $94.27 | Automatic Execution |
12:20:34 - 16-Apr-26 |
| Buy* | 1 | $94.25 | Automatic Execution |
12:02:00 - 16-Apr-26 |
| Unknown* | 0 | $94.52656 | SI Trade Currency Conversion |
10:13:30 - 16-Apr-26 |
| Unknown* | 1 | $90.63541 | SI Trade Currency Conversion |
13:18:08 - 13-Apr-26 |
| Sell* | 1,350 | $90.63 | Automatic Execution |
12:50:15 - 13-Apr-26 |
| Buy* | 1,350 | $91.35 | Automatic Execution |
10:19:23 - 10-Apr-26 |
| Buy* | 1,377 | $90.54 | Automatic Execution |
12:30:41 - 09-Apr-26 |
| Sell* | 2,828 | $90.72 | Automatic Execution |
15:08:44 - 08-Apr-26 |
| Sell* | 66 | $90.85 | Automatic Execution |
14:48:25 - 08-Apr-26 |
| Sell* | 327 | $88.21 | Automatic Execution |
13:55:05 - 07-Apr-26 |
| Buy* | 65 | $88.20 | Automatic Execution |
13:51:16 - 07-Apr-26 |
| Buy* | 35 | $88.20 | Automatic Execution |
13:51:16 - 07-Apr-26 |
| Sell* | 327 | $88.18 | Automatic Execution |
13:46:44 - 07-Apr-26 |
| Buy* | 101 | $88.21 | Automatic Execution |
13:45:22 - 07-Apr-26 |
| Buy* | 99 | $88.23 | Automatic Execution |
13:36:10 - 07-Apr-26 |
| Sell* | 327 | $88.27 | Automatic Execution |
13:31:52 - 07-Apr-26 |
| Buy* | 103 | $88.28 | Automatic Execution |
13:31:04 - 07-Apr-26 |
| Sell* | 327 | $88.19 | Automatic Execution |
13:23:27 - 07-Apr-26 |
| Buy* | 104 | $88.20 | Automatic Execution |
13:20:15 - 07-Apr-26 |
| Unknown* | 5,000 | $87.86652 | SI Trade Currency Conversion |
13:15:43 - 07-Apr-26 |
| Sell* | 66 | $87.86 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Unknown* | 9,133 | $87.7212 | OTC Trade |
15:05:20 - 26-Mar-26 |
| Buy* | 66 | $88.38 | Automatic Execution |
16:25:02 - 25-Mar-26 |
| Buy* | 74 | $88.20 | Automatic Execution |
16:16:17 - 24-Mar-26 |
| Sell* | 623 | $87.77 | Automatic Execution |
14:59:22 - 24-Mar-26 |
| Sell* | 958 | $87.77 | Automatic Execution |
14:59:22 - 24-Mar-26 |
| Sell* | 5 | $87.41 | Automatic Execution |
13:22:12 - 24-Mar-26 |
| Sell* | 44 | $87.41 | Automatic Execution |
13:22:12 - 24-Mar-26 |
| Sell* | 66 | $87.50 | Automatic Execution |
13:22:12 - 24-Mar-26 |
| Sell* | 226 | $87.98 | Automatic Execution |
16:24:22 - 23-Mar-26 |
| Sell* | 66 | $88.13 | Automatic Execution |
16:24:22 - 23-Mar-26 |
| Buy* | 662 | $87.12 | Automatic Execution |
11:05:27 - 23-Mar-26 |
| Buy* | 1,591 | $86.95 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 66 | $86.87 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Unknown* | 0 | $86.21231 | SI Trade Currency Conversion |
08:28:38 - 23-Mar-26 |
| Buy* | 65 | $87.73 | Automatic Execution |
15:23:56 - 20-Mar-26 |
| Buy* | 213 | $87.87 | Automatic Execution |
15:23:42 - 20-Mar-26 |
| Buy* | 711 | $87.87 | Automatic Execution |
15:23:42 - 20-Mar-26 |
| Buy* | 637 | $87.87 | Automatic Execution |
15:23:42 - 20-Mar-26 |
| Unknown* | 0 | $87.92254 | SI Trade Currency Conversion |
15:29:13 - 19-Mar-26 |
| Unknown* | 0 | $89.35468 | SI Trade Currency Conversion |
14:37:45 - 16-Mar-26 |
| Buy* | 1,551 | $89.08 | Automatic Execution |
15:47:22 - 13-Mar-26 |
| Buy* | 65 | $88.95 | Automatic Execution |
15:47:00 - 13-Mar-26 |
| Buy* | 64 | $89.70 | Automatic Execution |
14:46:06 - 12-Mar-26 |
| Sell* | 64 | $90.91 | Automatic Execution |
15:12:42 - 11-Mar-26 |
| Buy* | 64 | $91.25 | Automatic Execution |
14:00:51 - 11-Mar-26 |
| Sell* | 12 | $91.30 | Automatic Execution |
14:40:53 - 10-Mar-26 |
| Sell* | 64 | $91.35 | Automatic Execution |
10:17:21 - 10-Mar-26 |
| Sell* | 64 | $91.44 | Automatic Execution |
10:01:24 - 10-Mar-26 |
| Sell* | 64 | $91.53 | Automatic Execution |
09:47:11 - 10-Mar-26 |
| Sell* | 64 | $89.38 | Automatic Execution |
14:06:23 - 09-Mar-26 |
| Sell* | 592 | $89.25 | Automatic Execution |
14:05:59 - 09-Mar-26 |
| Sell* | 949 | $89.25 | Automatic Execution |
14:05:59 - 09-Mar-26 |
| Buy* | 2,544 | $92.18 | Automatic Execution |
16:06:36 - 04-Mar-26 |
| Buy* | 63 | $92.18 | Automatic Execution |
16:06:28 - 04-Mar-26 |
| Sell* | 2,727 | $92.18 | Automatic Execution |
16:06:27 - 04-Mar-26 |
| Unknown* | 73 | $90.8818 | SI Trade |
16:55:26 - 03-Mar-26 |
| Sell* | 63 | $90.86 | Automatic Execution |
16:24:30 - 03-Mar-26 |
| Buy* | 40 | $91.23 | Automatic Execution |
10:02:08 - 02-Mar-26 |
| Buy* | 320 | $91.14 | Automatic Execution |
09:43:23 - 02-Mar-26 |
| Unknown* | 1,000 | $91.53839 | SI Trade Currency Conversion |
09:35:23 - 02-Mar-26 |
| Unknown* | 73 | $91.1219 | OTC Trade |
09:12:34 - 02-Mar-26 |
| Sell* | 73 | $91.1219 | SI Trade |
09:12:34 - 02-Mar-26 |
| Unknown* | 0 | $91.80949 | SI Trade Currency Conversion |
08:03:05 - 02-Mar-26 |
| Unknown* | 0 | $93.13472 | SI Trade Currency Conversion |
14:34:37 - 26-Feb-26 |
| Sell* | 2,034 | $92.78 | Automatic Execution |
15:55:31 - 25-Feb-26 |
| Buy* | 2,034 | $92.53 | SI Trade |
11:09:59 - 25-Feb-26 |
| Unknown* | 2,034 | $92.53 | OTC Trade |
11:09:59 - 25-Feb-26 |
| Buy* | 150 | $92.31 | Automatic Execution |
13:38:35 - 23-Feb-26 |
| Unknown* | 6,030 | $91.93158 | OTC Trade |
14:15:31 - 18-Feb-26 |
| Sell* | 6,030 | $91.93158 | SI Trade |
14:15:31 - 18-Feb-26 |
| Sell* | 950 | $91.94 | Automatic Execution |
14:14:12 - 18-Feb-26 |
| Buy* | 1,668 | $91.93 | Automatic Execution |
14:14:10 - 18-Feb-26 |
| Sell* | 1,365 | $91.93 | Automatic Execution |
14:14:10 - 18-Feb-26 |
| Sell* | 2,047 | $91.93 | Automatic Execution |
14:14:10 - 18-Feb-26 |
| Buy* | 210 | $92.13 | Automatic Execution |
12:55:44 - 18-Feb-26 |
| Buy* | 65 | $91.41 | Automatic Execution |
14:19:33 - 17-Feb-26 |
| Buy* | 65 | $91.26 | Automatic Execution |
13:50:37 - 17-Feb-26 |
| Buy* | 250 | $92.03 | Automatic Execution |
12:55:24 - 16-Feb-26 |
| Buy* | 65 | $91.45 | Automatic Execution |
15:00:01 - 13-Feb-26 |
| Buy* | 65 | $91.43 | Automatic Execution |
13:26:45 - 13-Feb-26 |
| Buy* | 65 | $91.39 | Automatic Execution |
13:24:00 - 13-Feb-26 |
| Sell* | 65 | $91.39 | Automatic Execution |
13:07:19 - 13-Feb-26 |
| Buy* | 65 | $91.28 | Automatic Execution |
11:52:17 - 13-Feb-26 |
| Buy* | 65 | $91.34 | Automatic Execution |
11:41:30 - 13-Feb-26 |
| Sell* | 65 | $91.27 | Automatic Execution |
11:30:33 - 13-Feb-26 |
| Sell* | 227 | $92.89 | Automatic Execution |
13:27:53 - 09-Feb-26 |
| Buy* | 1,354 | $92.89 | Automatic Execution |
13:27:50 - 09-Feb-26 |
| Sell* | 65 | $92.89 | Automatic Execution |
13:27:39 - 09-Feb-26 |
| Buy* | 1,354 | $92.89 | Automatic Execution |
13:27:36 - 09-Feb-26 |
| Buy* | 65 | $91.01 | Automatic Execution |
08:44:04 - 06-Feb-26 |
| Buy* | 1,531 | $92.62 | Automatic Execution |
15:38:59 - 04-Feb-26 |
| Buy* | 64 | $92.47 | Automatic Execution |
15:38:41 - 04-Feb-26 |
| Buy* | 1,344 | $92.88 | Automatic Execution |
13:34:54 - 04-Feb-26 |
| Unknown* | 0 | $93.0887 | SI Trade Currency Conversion |
08:01:29 - 04-Feb-26 |
| Buy* | 16 | $92.98 | Suspected BUY Trade |
16:35:02 - 03-Feb-26 |
| Unknown* | 9 | $93.7799 | OTC Trade |
13:30:39 - 29-Jan-26 |
| Sell* | 5,950 | $93.2845 | SI Trade |
15:03:55 - 16-Jan-26 |
| Unknown* | 0 | $93.31412 | SI Trade Currency Conversion |
12:07:13 - 16-Jan-26 |
| Buy* | 62 | $92.85 | Automatic Execution |
15:11:47 - 14-Jan-26 |
| Unknown* | 0 | $92.0497 | SI Trade Currency Conversion |
16:16:01 - 02-Jan-26 |
| Unknown* | 0 | $92.68934 | SI Trade Currency Conversion |
14:50:00 - 02-Jan-26 |
| Unknown* | 0 | $92.52472 | SI Trade Currency Conversion |
08:04:35 - 02-Jan-26 |