| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 55 | $102.86 | Automatic Execution |
10:57:52 - 29-Sep-26 |
| Sell* | 55 | $102.90 | Automatic Execution |
09:10:33 - 29-Sep-26 |
| Buy* | 55 | $102.96 | Automatic Execution |
09:03:43 - 29-Sep-26 |
| Sell* | 2,400 | $102.94 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Sell* | 55 | $102.94 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Sell* | 747 | $103.18 | Automatic Execution |
15:12:36 - 28-Sep-26 |
| Sell* | 747 | $103.18 | Automatic Execution |
15:12:36 - 28-Sep-26 |
| Sell* | 55 | $103.32 | Automatic Execution |
13:23:02 - 28-Sep-26 |
| Sell* | 55 | $103.36 | Automatic Execution |
13:16:05 - 28-Sep-26 |
| Buy* | 55 | $103.28 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Sell* | 55 | $103.22 | Automatic Execution |
12:09:09 - 28-Sep-26 |
| Buy* | 55 | $103.18 | Automatic Execution |
12:00:04 - 28-Sep-26 |
| Sell* | 55 | $103.20 | Automatic Execution |
10:58:33 - 28-Sep-26 |
| Sell* | 55 | $103.26 | Automatic Execution |
09:38:13 - 28-Sep-26 |
| Sell* | 55 | $103.30 | Automatic Execution |
09:02:10 - 28-Sep-26 |
| Sell* | 1,827 | $103.42 | Automatic Execution |
16:01:21 - 25-Sep-26 |
| Sell* | 597 | $103.42 | Automatic Execution |
16:01:21 - 25-Sep-26 |
| Sell* | 55 | $103.50 | Automatic Execution |
14:18:33 - 25-Sep-26 |
| Sell* | 55 | $103.52 | Automatic Execution |
13:49:35 - 25-Sep-26 |
| Sell* | 55 | $103.54 | Automatic Execution |
13:38:41 - 25-Sep-26 |
| Buy* | 55 | $103.64 | Automatic Execution |
12:15:39 - 25-Sep-26 |
| Sell* | 55 | $103.58 | Automatic Execution |
10:15:05 - 25-Sep-26 |
| Sell* | 240 | $103.38 | Automatic Execution |
08:50:06 - 25-Sep-26 |
| Sell* | 240 | $103.38 | Automatic Execution |
08:50:05 - 25-Sep-26 |
| Sell* | 55 | $103.46 | Automatic Execution |
08:31:10 - 25-Sep-26 |
| Buy* | 55 | $102.72 | Automatic Execution |
13:02:48 - 24-Sep-26 |
| Buy* | 55 | $102.78 | Automatic Execution |
12:19:37 - 24-Sep-26 |
| Buy* | 55 | $102.80 | Automatic Execution |
11:49:10 - 24-Sep-26 |
| Buy* | 201 | $102.60 | Automatic Execution |
10:54:42 - 24-Sep-26 |
| Sell* | 55 | $102.54 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Unknown* | 500 | $102.70234 | SI Trade Currency Conversion |
10:34:53 - 24-Sep-26 |
| Sell* | 55 | $102.84 | Automatic Execution |
09:00:15 - 24-Sep-26 |
| Buy* | 55 | $103.64 | Automatic Execution |
15:53:42 - 23-Sep-26 |
| Buy* | 425 | $103.58 | Automatic Execution |
15:37:36 - 23-Sep-26 |
| Buy* | 1,975 | $103.58 | Automatic Execution |
15:37:36 - 23-Sep-26 |
| Buy* | 55 | $103.96 | Automatic Execution |
13:24:54 - 23-Sep-26 |
| Buy* | 55 | $104.12 | Automatic Execution |
12:09:57 - 23-Sep-26 |
| Buy* | 2,800 | $104.18 | Suspected BUY Trade |
08:00:22 - 23-Sep-26 |
| Buy* | 55 | $104.14 | Automatic Execution |
12:45:50 - 22-Sep-26 |
| Buy* | 55 | $104.08 | Automatic Execution |
12:24:08 - 22-Sep-26 |
| Sell* | 984 | $104.06 | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Buy* | 55 | $104.18 | Automatic Execution |
11:50:09 - 22-Sep-26 |
| Buy* | 55 | $103.90 | Automatic Execution |
09:39:44 - 22-Sep-26 |
| Buy* | 55 | $103.86 | Automatic Execution |
09:25:24 - 22-Sep-26 |
| Buy* | 55 | $104.02 | Automatic Execution |
08:54:53 - 22-Sep-26 |
| Unknown* | 1 | $103.01576 | SI Trade Currency Conversion |
13:03:39 - 21-Sep-26 |
| Unknown* | 0 | $103.01576 | SI Trade Currency Conversion |
13:03:39 - 21-Sep-26 |
| Unknown* | 1 | $103.01576 | SI Trade Currency Conversion |
13:03:39 - 21-Sep-26 |
| Unknown* | 1 | $103.01576 | SI Trade Currency Conversion |
13:03:38 - 21-Sep-26 |
| Unknown* | 1 | $103.01576 | SI Trade Currency Conversion |
13:03:37 - 21-Sep-26 |
| Unknown* | 1 | $103.01576 | SI Trade Currency Conversion |
13:03:37 - 21-Sep-26 |
| Unknown* | 1 | $103.01576 | SI Trade Currency Conversion |
13:03:36 - 21-Sep-26 |
| Unknown* | 1 | $103.01576 | SI Trade Currency Conversion |
13:03:36 - 21-Sep-26 |
| Sell* | 56 | $103.10 | Automatic Execution |
12:10:53 - 21-Sep-26 |
| Buy* | 56 | $103.10 | Automatic Execution |
10:12:42 - 21-Sep-26 |
| Unknown* | 1,150 | $103.03871 | SI Trade Currency Conversion |
09:55:44 - 21-Sep-26 |
| Unknown* | 510 | $102.144 | OTC Trade |
15:35:22 - 18-Sep-26 |
| Buy* | 56 | $102.40 | Automatic Execution |
13:04:56 - 18-Sep-26 |
| Buy* | 56 | $102.50 | Automatic Execution |
12:12:45 - 18-Sep-26 |
| Sell* | 57 | $102.46 | Automatic Execution |
14:21:42 - 17-Sep-26 |
| Sell* | 57 | $102.06 | Automatic Execution |
11:24:01 - 17-Sep-26 |
| Buy* | 57 | $101.80 | Automatic Execution |
09:45:13 - 16-Sep-26 |
| Buy* | 56 | $102.06 | Automatic Execution |
13:48:27 - 15-Sep-26 |
| Buy* | 56 | $101.90 | Automatic Execution |
12:35:06 - 15-Sep-26 |
| Buy* | 56 | $101.86 | Automatic Execution |
13:45:37 - 14-Sep-26 |
| Buy* | 56 | $101.90 | Automatic Execution |
13:16:46 - 14-Sep-26 |
| Unknown* | 0 | $102.19717 | SI Trade Currency Conversion |
12:11:33 - 14-Sep-26 |
| Sell* | 56 | $101.92 | Automatic Execution |
12:02:40 - 14-Sep-26 |
| Sell* | 56 | $101.88 | Automatic Execution |
11:43:58 - 14-Sep-26 |
| Sell* | 56 | $101.76 | Automatic Execution |
10:35:00 - 14-Sep-26 |
| Buy* | 56 | $101.84 | Automatic Execution |
09:59:43 - 14-Sep-26 |
| Buy* | 56 | $101.86 | Automatic Execution |
09:03:38 - 14-Sep-26 |
| Sell* | 57 | $102.66 | Automatic Execution |
14:15:55 - 11-Sep-26 |
| Buy* | 57 | $102.32 | Automatic Execution |
09:58:09 - 11-Sep-26 |
| Buy* | 57 | $102.10 | Automatic Execution |
09:06:56 - 11-Sep-26 |
| Unknown* | 1 | $101.98724 | SI Trade Currency Conversion |
16:02:40 - 10-Sep-26 |
| Unknown* | 2 | $101.98724 | SI Trade Currency Conversion |
16:02:38 - 10-Sep-26 |
| Unknown* | 2 | $101.99888 | SI Trade Currency Conversion |
16:02:30 - 10-Sep-26 |
| Unknown* | 2 | $101.98724 | SI Trade Currency Conversion |
16:02:25 - 10-Sep-26 |
| Unknown* | 2 | $101.99888 | SI Trade Currency Conversion |
16:02:20 - 10-Sep-26 |
| Unknown* | 2 | $101.99888 | SI Trade Currency Conversion |
16:01:42 - 10-Sep-26 |
| Unknown* | 2 | $101.99888 | SI Trade Currency Conversion |
16:01:24 - 10-Sep-26 |
| Buy* | 57 | $101.86 | Automatic Execution |
14:49:14 - 10-Sep-26 |
| Buy* | 56 | $102.82 | Automatic Execution |
12:49:56 - 09-Sep-26 |
| Buy* | 56 | $102.68 | Automatic Execution |
12:19:00 - 09-Sep-26 |
| Unknown* | 2 | $102.85293 | SI Trade Currency Conversion |
11:34:33 - 09-Sep-26 |
| Unknown* | 33 | $102.85759 | SI Trade Currency Conversion |
11:34:30 - 09-Sep-26 |
| Unknown* | 33 | $102.85759 | SI Trade Currency Conversion |
11:34:29 - 09-Sep-26 |
| Unknown* | 33 | $102.86224 | SI Trade Currency Conversion |
11:34:28 - 09-Sep-26 |
| Unknown* | 33 | $102.86922 | SI Trade Currency Conversion |
11:34:21 - 09-Sep-26 |
| Unknown* | 1 | $102.86689 | SI Trade Currency Conversion |
11:34:04 - 09-Sep-26 |
| Unknown* | 1 | $102.86922 | SI Trade Currency Conversion |
11:33:52 - 09-Sep-26 |
| Unknown* | 1 | $102.86689 | SI Trade Currency Conversion |
11:33:43 - 09-Sep-26 |
| Unknown* | 1 | $102.86689 | SI Trade Currency Conversion |
11:33:14 - 09-Sep-26 |
| Unknown* | 1 | $102.86456 | SI Trade Currency Conversion |
11:33:10 - 09-Sep-26 |
| Unknown* | 0 | $102.86922 | SI Trade Currency Conversion |
11:33:08 - 09-Sep-26 |
| Buy* | 56 | $102.80 | Automatic Execution |
11:00:13 - 09-Sep-26 |
| Buy* | 56 | $103.06 | Automatic Execution |
10:30:59 - 09-Sep-26 |
| Buy* | 56 | $103.22 | Automatic Execution |
09:01:59 - 08-Sep-26 |
| Buy* | 56 | $103.48 | Automatic Execution |
08:09:51 - 08-Sep-26 |
| Sell* | 56 | $103.46 | Automatic Execution |
15:10:23 - 07-Sep-26 |
| Buy* | 56 | $103.40 | Automatic Execution |
13:37:09 - 07-Sep-26 |
| Buy* | 130 | $103.40 | Automatic Execution |
13:01:38 - 07-Sep-26 |
| Sell* | 56 | $103.58 | Automatic Execution |
09:12:15 - 07-Sep-26 |
| Buy* | 56 | $103.70 | Automatic Execution |
08:08:22 - 07-Sep-26 |
| Unknown* | 0 | $103.56371 | SI Trade Currency Conversion |
08:02:05 - 07-Sep-26 |
| Unknown* | 0 | $103.59621 | SI Trade Currency Conversion |
08:02:05 - 07-Sep-26 |
| Sell* | 56 | $103.86 | Automatic Execution |
14:44:34 - 04-Sep-26 |
| Buy* | 56 | $103.72 | SI Trade |
13:47:00 - 04-Sep-26 |
| Buy* | 56 | $103.72 | Automatic Execution |
13:47:00 - 04-Sep-26 |
| Unknown* | 56 | $104.06072 | SI Trade Currency Conversion |
13:43:49 - 04-Sep-26 |
| Unknown* | 56 | $104.06072 | SI Trade Currency Conversion |
13:43:49 - 04-Sep-26 |
| Buy* | 56 | $103.84 | SI Trade |
13:38:43 - 04-Sep-26 |
| Buy* | 56 | $103.84 | Automatic Execution |
13:38:43 - 04-Sep-26 |
| Sell* | 11 | $103.7777 | SI Trade |
13:02:01 - 04-Sep-26 |
| Buy* | 56 | $104.08 | SI Trade |
08:08:39 - 04-Sep-26 |
| Buy* | 56 | $104.08 | SI Trade |
08:08:38 - 04-Sep-26 |
| Sell* | 56 | $104.08 | Automatic Execution |
08:08:38 - 04-Sep-26 |
| Unknown* | 56 | $104.02585 | SI Trade Currency Conversion |
08:08:35 - 04-Sep-26 |
| Unknown* | 56 | $104.02353 | SI Trade Currency Conversion |
08:08:31 - 04-Sep-26 |
| Sell* | 137,959 | $104.00 | SI Trade |
08:08:18 - 04-Sep-26 |
| Sell* | 56 | $103.36 | Automatic Execution |
15:56:21 - 03-Sep-26 |
| Buy* | 56 | $103.02 | Automatic Execution |
12:18:27 - 03-Sep-26 |
| Buy* | 56 | $103.02 | Automatic Execution |
08:11:28 - 03-Sep-26 |
| Sell* | 14 | $102.86 | Automatic Execution |
16:15:42 - 02-Sep-26 |
| Unknown* | 97 | $102.90 | SI Trade |
16:15:31 - 02-Sep-26 |
| Sell* | 57 | $102.40 | Automatic Execution |
13:55:05 - 02-Sep-26 |
| Buy* | 57 | $102.18 | Automatic Execution |
12:09:56 - 02-Sep-26 |
| Sell* | 56 | $102.72 | Automatic Execution |
12:44:59 - 01-Sep-26 |
| Sell* | 56 | $102.64 | Automatic Execution |
11:51:44 - 01-Sep-26 |
| Sell* | 56 | $102.58 | Automatic Execution |
10:15:05 - 01-Sep-26 |
| Buy* | 56 | $102.72 | Automatic Execution |
09:53:09 - 01-Sep-26 |
| Sell* | 56 | $103.08 | Automatic Execution |
09:05:55 - 01-Sep-26 |
| Unknown* | 0 | $103.53801 | SI Trade Currency Conversion |
08:01:59 - 01-Sep-26 |
| Buy* | 24 | $103.80 | Automatic Execution |
08:00:15 - 28-Aug-26 |
| Buy* | 56 | $103.80 | Suspected BUY Trade |
08:00:15 - 28-Aug-26 |
| Sell* | 57 | $103.44 | Automatic Execution |
13:37:03 - 27-Aug-26 |
| Buy* | 57 | $103.58 | Automatic Execution |
12:13:35 - 27-Aug-26 |
| Buy* | 57 | $102.96 | Automatic Execution |
12:43:15 - 26-Aug-26 |
| Sell* | 2,280 | $102.86 | Automatic Execution |
15:30:27 - 25-Aug-26 |
| Sell* | 57 | $102.84 | Automatic Execution |
15:30:27 - 25-Aug-26 |
| Sell* | 57 | $103.08 | Automatic Execution |
12:09:43 - 25-Aug-26 |
| Sell* | 57 | $103.20 | Automatic Execution |
11:35:47 - 25-Aug-26 |
| Sell* | 57 | $103.24 | Automatic Execution |
10:44:33 - 25-Aug-26 |
| Buy* | 57 | $103.14 | Automatic Execution |
10:26:54 - 25-Aug-26 |
| Buy* | 57 | $103.12 | Automatic Execution |
09:59:22 - 25-Aug-26 |
| Buy* | 57 | $103.12 | Automatic Execution |
09:51:08 - 25-Aug-26 |
| Buy* | 1,200 | $103.04 | Automatic Execution |
09:23:48 - 25-Aug-26 |
| Buy* | 57 | $103.02 | Automatic Execution |
09:23:48 - 25-Aug-26 |
| Buy* | 57 | $102.78 | Automatic Execution |
16:29:04 - 24-Aug-26 |
| Buy* | 57 | $102.90 | Automatic Execution |
13:41:54 - 24-Aug-26 |
| Sell* | 57 | $102.84 | Automatic Execution |
13:32:53 - 24-Aug-26 |
| Sell* | 57 | $102.90 | Automatic Execution |
10:40:59 - 24-Aug-26 |
| Buy* | 57 | $102.76 | Automatic Execution |
09:03:29 - 24-Aug-26 |
| Sell* | 57 | $103.10 | Automatic Execution |
14:09:40 - 21-Aug-26 |
| Sell* | 57 | $103.06 | Automatic Execution |
12:48:17 - 21-Aug-26 |
| Sell* | 57 | $103.06 | Automatic Execution |
12:34:12 - 21-Aug-26 |
| Buy* | 57 | $102.96 | Automatic Execution |
11:36:27 - 21-Aug-26 |
| Sell* | 57 | $102.88 | Automatic Execution |
10:09:21 - 21-Aug-26 |
| Buy* | 12 | $103.20 | SI Trade |
16:20:09 - 20-Aug-26 |
| Buy* | 5 | $103.20 | SI Trade |
16:18:29 - 20-Aug-26 |
| Buy* | 2 | $103.20 | SI Trade |
16:15:19 - 20-Aug-26 |
| Unknown* | 0 | $102.77818 | SI Trade Currency Conversion |
14:01:58 - 20-Aug-26 |
| Buy* | 56 | $102.92 | Automatic Execution |
13:18:09 - 20-Aug-26 |
| Sell* | 56 | $103.78 | Automatic Execution |
13:56:30 - 19-Aug-26 |
| Buy* | 56 | $103.56 | Automatic Execution |
13:40:32 - 19-Aug-26 |
| Sell* | 56 | $103.44 | Automatic Execution |
09:00:23 - 18-Aug-26 |
| Unknown* | 0 | $104.22692 | SI Trade Currency Conversion |
15:16:45 - 17-Aug-26 |
| Buy* | 55 | $104.60 | Automatic Execution |
13:23:36 - 17-Aug-26 |
| Buy* | 34 | $104.58 | Automatic Execution |
16:08:21 - 14-Aug-26 |
| Unknown* | 516 | $104.58 | SI Trade |
16:03:18 - 14-Aug-26 |
| Buy* | 2,392 | $104.76 | Automatic Execution |
14:51:23 - 14-Aug-26 |
| Buy* | 52 | $104.78 | Automatic Execution |
08:56:47 - 14-Aug-26 |
| Buy* | 275 | $104.78 | Automatic Execution |
08:56:28 - 14-Aug-26 |
| Unknown* | 350 | $104.6422 | SI Trade Currency Conversion |
08:54:58 - 14-Aug-26 |
| Unknown* | 0 | $104.72066 | SI Trade Currency Conversion |
08:40:23 - 14-Aug-26 |
| Unknown* | 0 | $104.63297 | SI Trade Currency Conversion |
08:37:46 - 14-Aug-26 |
| Sell* | 55 | $104.34 | Automatic Execution |
14:02:15 - 13-Aug-26 |
| Sell* | 56 | $104.02 | Automatic Execution |
15:31:09 - 12-Aug-26 |
| Buy* | 56 | $104.22 | Automatic Execution |
14:04:24 - 12-Aug-26 |
| Sell* | 56 | $103.94 | Automatic Execution |
09:26:02 - 12-Aug-26 |
| Sell* | 55 | $104.24 | Automatic Execution |
13:22:02 - 11-Aug-26 |
| Unknown* | 0 | $104.13577 | SI Trade Currency Conversion |
08:05:12 - 11-Aug-26 |
| Buy* | 56 | $104.06 | Automatic Execution |
13:24:25 - 10-Aug-26 |
| Unknown* | 0 | $103.93365 | SI Trade Currency Conversion |
10:53:25 - 10-Aug-26 |
| Sell* | 56 | $104.18 | Automatic Execution |
08:09:04 - 10-Aug-26 |
| Buy* | 24 | $104.10 | Automatic Execution |
16:23:28 - 07-Aug-26 |
| Buy* | 2,400 | $104.08 | Automatic Execution |
16:23:16 - 07-Aug-26 |
| Buy* | 587 | $104.04 | Automatic Execution |
16:21:43 - 07-Aug-26 |
| Buy* | 373 | $104.04 | Automatic Execution |
16:21:43 - 07-Aug-26 |
| Buy* | 1,440 | $104.04 | Automatic Execution |
16:21:43 - 07-Aug-26 |
| Buy* | 956 | $104.04 | Automatic Execution |
16:21:42 - 07-Aug-26 |
| Buy* | 696 | $104.04 | Automatic Execution |
16:21:42 - 07-Aug-26 |
| Buy* | 1,695 | $104.04 | Automatic Execution |
16:21:42 - 07-Aug-26 |
| Buy* | 2,400 | $104.04 | Automatic Execution |
16:21:41 - 07-Aug-26 |
| Buy* | 760 | $104.04 | Automatic Execution |
16:21:41 - 07-Aug-26 |
| Buy* | 1,640 | $104.04 | Automatic Execution |
16:21:41 - 07-Aug-26 |
| Buy* | 2,400 | $104.02 | Automatic Execution |
16:19:46 - 07-Aug-26 |
| Sell* | 869 | $103.98 | Automatic Execution |
16:13:19 - 07-Aug-26 |
| Sell* | 869 | $103.98 | Automatic Execution |
16:13:19 - 07-Aug-26 |