| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 101.02 | 101.26 | 101.02 | 101.25 | 540 |
| 9th Jul 2026 (Thu) | 100.72 | 100.72 | 100.42 | 100.88 | 1,282 |
| 8th Jul 2026 (Wed) | 100.52 | 100.52 | 99.71 | 99.67 | 285 |
| 7th Jul 2026 (Tue) | 100.92 | 101.08 | 100.92 | 100.51 | 528 |
| 6th Jul 2026 (Mon) | 100.74 | 100.74 | 100.70 | 101.10 | 171 |
| 3rd Jul 2026 (Fri) | 100.60 | 100.60 | 100.54 | 100.62 | 228 |
| 2nd Jul 2026 (Thu) | 101.10 | 101.10 | 101.10 | 100.26 | 69 |
| 1st Jul 2026 (Wed) | 99.99 | 100.24 | 99.99 | 100.75 | 399 |
| 30th Jun 2026 (Tue) | 99.83 | 99.83 | 99.68 | 100.17 | 228 |
| 29th Jun 2026 (Mon) | 98.96 | 99.19 | 98.54 | 99.03 | 2,261 |
| 26th Jun 2026 (Fri) | 98.32 | 98.32 | 97.84 | 98.675 | 465 |
| 25th Jun 2026 (Thu) | 99.40 | 99.40 | 99.40 | 98.71 | 1,391 |
| 24th Jun 2026 (Wed) | 98.88 | 98.97 | 98.85 | 99.48 | 348 |
| 23rd Jun 2026 (Tue) | 98.76 | 98.80 | 98.59 | 98.76 | 570 |
| 22nd Jun 2026 (Mon) | 100.40 | 100.40 | 100.10 | 100.095 | 1,077 |
| 19th Jun 2026 (Fri) | 100.20 | 100.20 | 100.04 | 100.37 | 156 |
| 18th Jun 2026 (Thu) | 100.10 | 100.16 | 100.10 | 100.20 | 116 |
| 17th Jun 2026 (Wed) | 100.86 | 100.86 | 100.70 | 100.59 | 174 |
| 16th Jun 2026 (Tue) | 101.24 | 101.24 | 100.96 | 100.98 | 18,284 |
| 15th Jun 2026 (Mon) | 100.74 | 100.74 | 100.62 | 101.25 | 2,490 |
| 12th Jun 2026 (Fri) | 98.97 | 99.54 | 98.96 | 99.765 | 5,212 |
| 11th Jun 2026 (Thu) | 98.08 | 98.08 | 97.63 | 97.605 | 531 |
| 10th Jun 2026 (Wed) | 98.40 | 99.14 | 98.09 | 98.395 | 372 |
| 9th Jun 2026 (Tue) | 100.105 | 100.105 | 98.27 | 98.27 | 0 |
| 8th Jun 2026 (Mon) | 99.61 | 100.10 | 99.61 | 100.105 | 3,966 |
| 5th Jun 2026 (Fri) | 101.50 | 101.50 | 101.00 | 100.68 | 1,375 |
| 4th Jun 2026 (Thu) | 101.02 | 101.02 | 101.02 | 101.81 | 57 |
| 3rd Jun 2026 (Wed) | 102.26 | 102.26 | 102.10 | 101.80 | 202 |
| 2nd Jun 2026 (Tue) | 101.88 | 102.00 | 101.82 | 102.26 | 399 |
| 1st Jun 2026 (Mon) | 101.98 | 101.98 | 101.56 | 101.73 | 171 |
| 29th May 2026 (Fri) | 101.74 | 101.90 | 101.54 | 101.80 | 263 |
| 28th May 2026 (Thu) | 100.78 | 101.24 | 100.68 | 101.36 | 2,263 |
| 27th May 2026 (Wed) | 101.02 | 101.22 | 100.86 | 100.73 | 406 |
| 26th May 2026 (Tue) | 100.80 | 101.00 | 100.80 | 100.79 | 2,680 |
| 25th May 2026 (Mon) | 100.57 | 100.57 | 100.57 | 100.57 | 0 |
| 22nd May 2026 (Fri) | 100.28 | 100.34 | 100.00 | 100.57 | 348 |
| 21st May 2026 (Thu) | 99.45 | 99.73 | 99.28 | 99.335 | 290 |
| 20th May 2026 (Wed) | 98.78 | 98.79 | 98.78 | 99.355 | 118 |
| 19th May 2026 (Tue) | 99.27 | 99.27 | 98.96 | 98.355 | 45,457 |
| 18th May 2026 (Mon) | 98.74 | 98.74 | 98.74 | 98.80 | 59 |
| 15th May 2026 (Fri) | 100.00 | 100.00 | 99.30 | 99.495 | 174 |
| 14th May 2026 (Thu) | 100.02 | 100.02 | 100.02 | 100.60 | 59 |
| 13th May 2026 (Wed) | 99.36 | 99.36 | 99.09 | 99.29 | 334 |
| 12th May 2026 (Tue) | 98.77 | 99.06 | 98.77 | 98.375 | 2,251 |
| 11th May 2026 (Mon) | 98.935 | 99.45 | 98.935 | 99.45 | 4 |