| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 99.45 | 99.73 | 99.28 | 99.335 | 290 |
| 20th May 2026 (Wed) | 98.78 | 98.79 | 98.78 | 99.355 | 118 |
| 19th May 2026 (Tue) | 99.27 | 99.27 | 98.96 | 98.355 | 45,457 |
| 18th May 2026 (Mon) | 98.74 | 98.74 | 98.74 | 98.80 | 59 |
| 15th May 2026 (Fri) | 100.00 | 100.00 | 99.30 | 99.495 | 174 |
| 14th May 2026 (Thu) | 100.02 | 100.02 | 100.02 | 100.60 | 59 |
| 13th May 2026 (Wed) | 99.36 | 99.36 | 99.09 | 99.29 | 334 |
| 12th May 2026 (Tue) | 98.77 | 99.06 | 98.77 | 98.375 | 2,251 |
| 11th May 2026 (Mon) | 98.935 | 99.45 | 98.935 | 99.45 | 4 |
| 8th May 2026 (Fri) | 98.73 | 98.88 | 98.72 | 98.935 | 336 |
| 7th May 2026 (Thu) | 98.98 | 98.98 | 98.92 | 98.835 | 120 |
| 6th May 2026 (Wed) | 97.245 | 98.435 | 97.245 | 98.435 | 0 |
| 5th May 2026 (Tue) | 96.84 | 97.10 | 96.82 | 97.245 | 9,174 |
| 4th May 2026 (Mon) | 97.19 | 97.19 | 97.19 | 97.19 | 0 |
| 1st May 2026 (Fri) | 96.80 | 96.80 | 96.80 | 97.19 | 61 |
| 30th Apr 2026 (Thu) | 95.99 | 96.00 | 95.99 | 96.085 | 1,361 |
| 29th Apr 2026 (Wed) | 95.91 | 95.91 | 95.50 | 95.50 | 182 |
| 28th Apr 2026 (Tue) | 95.97 | 95.97 | 95.49 | 95.45 | 122 |
| 27th Apr 2026 (Mon) | 95.91 | 95.97 | 95.88 | 95.875 | 4,029 |
| 24th Apr 2026 (Fri) | 95.50 | 95.50 | 95.50 | 95.67 | 122 |
| 23rd Apr 2026 (Thu) | 95.44 | 95.44 | 95.36 | 95.87 | 2,696 |
| 22nd Apr 2026 (Wed) | 95.09 | 95.51 | 95.09 | 95.51 | 0 |
| 21st Apr 2026 (Tue) | 95.23 | 95.23 | 95.09 | 95.09 | 0 |
| 20th Apr 2026 (Mon) | 95.04 | 95.06 | 95.01 | 95.23 | 1,236 |
| 17th Apr 2026 (Fri) | 94.63 | 95.33 | 94.63 | 95.57 | 3,629 |
| 16th Apr 2026 (Thu) | 94.25 | 94.27 | 94.25 | 94.30 | 4 |
| 15th Apr 2026 (Wed) | 93.075 | 93.79 | 93.075 | 93.79 | 0 |
| 14th Apr 2026 (Tue) | 91.28 | 93.075 | 91.28 | 93.075 | 0 |
| 13th Apr 2026 (Mon) | 90.63 | 90.63 | 90.63 | 91.28 | 1,351 |
| 10th Apr 2026 (Fri) | 91.35 | 91.35 | 91.35 | 91.53 | 1,350 |
| 9th Apr 2026 (Thu) | 90.54 | 90.54 | 90.54 | 90.825 | 1,377 |
| 8th Apr 2026 (Wed) | 90.85 | 90.85 | 90.72 | 90.485 | 2,894 |
| 7th Apr 2026 (Tue) | 88.20 | 88.28 | 88.18 | 87.88 | 6,815 |
| 6th Apr 2026 (Mon) | 88.11 | 88.11 | 88.11 | 88.11 | 0 |
| 3rd Apr 2026 (Fri) | 88.11 | 88.11 | 88.11 | 88.11 | 0 |
| 2nd Apr 2026 (Thu) | 88.25 | 88.25 | 88.11 | 88.11 | 0 |
| 1st Apr 2026 (Wed) | 87.86 | 87.86 | 87.86 | 88.25 | 66 |
| 31st Mar 2026 (Tue) | 85.56 | 86.135 | 85.56 | 86.135 | 0 |
| 30th Mar 2026 (Mon) | 85.905 | 85.905 | 85.56 | 85.56 | 0 |
| 27th Mar 2026 (Fri) | 87.385 | 87.385 | 85.905 | 85.905 | 0 |
| 26th Mar 2026 (Thu) | 88.43 | 88.43 | 87.385 | 87.385 | 9,133 |
| 25th Mar 2026 (Wed) | 88.38 | 88.38 | 88.38 | 88.43 | 66 |
| 24th Mar 2026 (Tue) | 87.50 | 88.20 | 87.41 | 88.135 | 1,770 |
| 23rd Mar 2026 (Mon) | 86.87 | 88.13 | 86.87 | 87.885 | 2,611 |