| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 103.30 | 103.36 | 102.94 | 102.86 | 4,389 |
| 25th Sep 2026 (Fri) | 103.46 | 103.64 | 103.38 | 103.39 | 3,234 |
| 24th Sep 2026 (Thu) | 102.84 | 102.84 | 102.54 | 102.82 | 976 |
| 23rd Sep 2026 (Wed) | 104.18 | 104.18 | 103.58 | 103.52 | 5,365 |
| 22nd Sep 2026 (Tue) | 104.02 | 104.18 | 103.86 | 103.99 | 1,314 |
| 21st Sep 2026 (Mon) | 103.10 | 103.10 | 103.10 | 103.57 | 1,269 |
| 18th Sep 2026 (Fri) | 102.50 | 102.50 | 102.40 | 102.22 | 622 |
| 17th Sep 2026 (Thu) | 102.06 | 102.46 | 102.06 | 102.21 | 114 |
| 16th Sep 2026 (Wed) | 101.80 | 101.80 | 101.80 | 102.04 | 57 |
| 15th Sep 2026 (Tue) | 101.90 | 102.06 | 101.90 | 101.60 | 112 |
| 14th Sep 2026 (Mon) | 101.86 | 101.92 | 101.76 | 101.89 | 392 |
| 11th Sep 2026 (Fri) | 102.10 | 102.66 | 102.10 | 102.82 | 171 |
| 10th Sep 2026 (Thu) | 101.86 | 101.86 | 101.86 | 101.86 | 70 |
| 9th Sep 2026 (Wed) | 103.06 | 103.06 | 102.68 | 102.48 | 363 |
| 8th Sep 2026 (Tue) | 103.48 | 103.48 | 103.22 | 103.32 | 112 |
| 7th Sep 2026 (Mon) | 103.70 | 103.70 | 103.40 | 103.38 | 354 |
| 4th Sep 2026 (Fri) | 104.08 | 104.08 | 103.72 | 103.44 | 138,642 |
| 3rd Sep 2026 (Thu) | 103.02 | 103.36 | 103.02 | 103.92 | 168 |
| 2nd Sep 2026 (Wed) | 102.18 | 102.86 | 102.18 | 102.94 | 225 |
| 1st Sep 2026 (Tue) | 103.08 | 103.08 | 102.58 | 102.69 | 280 |
| 31st Aug 2026 (Mon) | 104.19 | 104.19 | 104.19 | 104.19 | 0 |
| 28th Aug 2026 (Fri) | 103.80 | 103.80 | 103.80 | 104.19 | 80 |
| 27th Aug 2026 (Thu) | 103.50 | 103.58 | 103.44 | 103.60 | 171 |
| 26th Aug 2026 (Wed) | 102.96 | 102.96 | 102.96 | 102.99 | 57 |
| 25th Aug 2026 (Tue) | 103.02 | 103.24 | 102.84 | 102.91 | 3,936 |
| 24th Aug 2026 (Mon) | 102.76 | 102.90 | 102.76 | 102.80 | 285 |
| 21st Aug 2026 (Fri) | 102.88 | 103.10 | 102.88 | 103.06 | 285 |
| 20th Aug 2026 (Thu) | 102.92 | 102.92 | 102.92 | 103.17 | 75 |
| 19th Aug 2026 (Wed) | 103.56 | 103.78 | 103.56 | 103.83 | 112 |
| 18th Aug 2026 (Tue) | 103.44 | 103.44 | 103.44 | 103.27 | 56 |
| 17th Aug 2026 (Mon) | 104.60 | 104.60 | 104.60 | 104.40 | 55 |
| 14th Aug 2026 (Fri) | 104.78 | 104.78 | 104.58 | 104.49 | 3,619 |
| 13th Aug 2026 (Thu) | 104.34 | 104.34 | 104.34 | 104.43 | 55 |
| 12th Aug 2026 (Wed) | 103.94 | 104.22 | 103.94 | 104.03 | 168 |
| 11th Aug 2026 (Tue) | 104.24 | 104.24 | 104.24 | 103.96 | 55 |
| 10th Aug 2026 (Mon) | 104.18 | 104.18 | 104.06 | 104.11 | 112 |
| 7th Aug 2026 (Fri) | 103.50 | 104.10 | 103.50 | 104.13 | 32,577 |
| 6th Aug 2026 (Thu) | 103.66 | 103.76 | 103.54 | 103.48 | 792 |
| 5th Aug 2026 (Wed) | 104.16 | 104.26 | 103.76 | 103.77 | 2,960 |
| 4th Aug 2026 (Tue) | 102.34 | 102.34 | 102.02 | 103.23 | 28,582 |
| 3rd Aug 2026 (Mon) | 100.96 | 101.04 | 100.80 | 101.64 | 342 |
| 31st Jul 2026 (Fri) | 100.18 | 100.42 | 99.95 | 99.66 | 4,080 |
| 30th Jul 2026 (Thu) | 98.30 | 98.85 | 98.30 | 98.89 | 464 |
| 29th Jul 2026 (Wed) | 99.83 | 99.97 | 99.65 | 98.945 | 399 |