| Price | $52.26 on 21-11-2024 at 17:30:01 |
|---|---|
| Change | $0.08 0.15% |
| Buy | $52.24 |
| Sell | $52.20 |
| Buy / Sell MXFS Shares | |
| Last Trade: | Buy 15.00 at $52.26 |
| Day's Volume: | 1,068 |
| Last Close: | $52.26 |
| Open: | $52.21 |
| ISIN: | IE00B3DWVS88 |
| Day's Range | $51.97 - $52.26 |
| 52wk Range: | $45.04 - $57.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.16682 |
| Shares in Issue: | N/A |
Recent Trades History Inv Msci Emerg (MXFS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $52.26 | Suspected BUY Trade |
16:35:15 - 21-Nov-24 |
| Buy* | 10 | $52.19 | Automatic Execution |
15:35:41 - 21-Nov-24 |
| Buy* | 1,000 | $52.17 | Automatic Execution |
14:41:06 - 21-Nov-24 |
| Sell* | 1 | $52.02 | SI Trade |
11:03:05 - 21-Nov-24 |
| Buy* | 27 | $51.97 | Automatic Execution |
09:38:05 - 21-Nov-24 |
| Buy* | 15 | $52.21 | Automatic Execution |
08:01:05 - 21-Nov-24 |
