Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Msci Emerg (MXFS) Share Price

Price $59.77 on 09-07-2025 at 15:35:21
Change $-0.21 -0.35%
Buy $59.85
Sell $59.78
Buy / Sell MXFS Shares
Last Trade: Sell 9.00 at $59.77
Day's Volume: 3,155
Last Close: $59.77
Open: $60.03
ISIN: IE00B3DWVS88
Day's Range $59.76 - $60.03
52wk Range: $47.02 - $60.67
Market Capitalisation: $N/A
VWAP: $59.95453
Shares in Issue: N/A

Inv Msci Emerg (MXFS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 $59.77 Uncrossing Trade
16:35:14 - 09-Jul-25
Sell* 82 $59.76 Automatic Execution
16:17:46 - 09-Jul-25
Sell* 985 $59.94 Automatic Execution
15:29:26 - 09-Jul-25
Sell* 14 $60.02 Automatic Execution
15:26:45 - 09-Jul-25
Buy* 90 $60.00 Automatic Execution
15:17:07 - 09-Jul-25
Unknown* 0 $60.04 SI Trade
14:35:12 - 09-Jul-25
Buy* 666 $60.01 Automatic Execution
11:41:41 - 09-Jul-25
Sell* 487 $59.94 Automatic Execution
11:35:14 - 09-Jul-25
Unknown* 0 $59.94 SI Trade
09:28:51 - 09-Jul-25
Buy* 27 $59.94 SI Trade
09:28:49 - 09-Jul-25
See more Inv Msci Emerg trades

Inv Msci Emerg (MXFS) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 60.15 60.15 59.94 59.98 363
7th Jul 2025 (Mon) 59.77 60.03 59.76 59.94 340
4th Jul 2025 (Fri) 60.04 60.04 59.85 59.91 200
3rd Jul 2025 (Thu) 60.67 60.67 60.17 60.535 1,245
2nd Jul 2025 (Wed) 59.93 60.04 59.80 60.015 1,533
1st Jul 2025 (Tue) 59.95 60.06 59.83 59.83 2,370
30th Jun 2025 (Mon) 59.78 59.96 59.50 59.63 706,691
27th Jun 2025 (Fri) 59.84 59.96 59.82 59.96 220
26th Jun 2025 (Thu) 59.79 60.04 59.79 59.98 2,556
25th Jun 2025 (Wed) 59.61 59.66 59.52 59.49 2,069
24th Jun 2025 (Tue) 58.97 59.28 58.90 59.355 38
23rd Jun 2025 (Mon) 57.43 57.44 57.25 57.67 644
20th Jun 2025 (Fri) 57.77 58.00 57.77 57.57 2
19th Jun 2025 (Thu) 57.28 57.28 57.11 56.95 1,189
18th Jun 2025 (Wed) 58.28 58.28 57.93 58.01 594
17th Jun 2025 (Tue) 58.30 58.31 58.21 58.21 356
16th Jun 2025 (Mon) 58.43 58.84 58.42 58.84 1,871
13th Jun 2025 (Fri) 58.86 58.86 58.11 58.11 0
12th Jun 2025 (Thu) 58.59 58.94 58.59 58.86 521
11th Jun 2025 (Wed) 58.76 58.92 58.76 58.92 2,494
10th Jun 2025 (Tue) 58.27 58.44 58.27 58.28 173
9th Jun 2025 (Mon) 58.03 58.15 57.97 58.17 138
See more Inv Msci Emerg price history

Inv Msci Emerg (MXFS) Regulatory News

Date Source Headline
8th Jul 2025 9:17 am RNS Net Asset Value(s)
7th Jul 2025 9:55 am RNS Net Asset Value(s)
4th Jul 2025 10:36 am RNS Net Asset Value(s)
4th Jul 2025 9:09 am RNS Net Asset Value(s)
2nd Jul 2025 9:13 am RNS Net Asset Value(s)
1st Jul 2025 9:13 am RNS Net Asset Value(s)
30th Jun 2025 9:53 am RNS Net Asset Value(s)
27th Jun 2025 9:39 am RNS Net Asset Value(s)
26th Jun 2025 9:22 am RNS Net Asset Value(s)
25th Jun 2025 10:35 am RNS Net Asset Value(s)
See more Inv Msci Emerg regulatory news
FTSE 100 Latest
Value8,867.02
Change12.84

Login to your account

Forgot Password?

Not Registered