| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 84.72 | 85.08 | 84.22 | 85.145 | 7,454 |
| 9th Jul 2026 (Thu) | 83.84 | 84.91 | 83.56 | 84.90 | 6,498 |
| 8th Jul 2026 (Wed) | 83.43 | 83.85 | 81.75 | 82.695 | 10,378 |
| 7th Jul 2026 (Tue) | 84.34 | 84.42 | 83.03 | 83.105 | 13,383 |
| 6th Jul 2026 (Mon) | 85.70 | 86.15 | 85.56 | 86.02 | 21,659 |
| 3rd Jul 2026 (Fri) | 85.80 | 86.04 | 85.54 | 86.03 | 14,033 |
| 2nd Jul 2026 (Thu) | 83.59 | 85.49 | 83.38 | 83.745 | 8,256 |
| 1st Jul 2026 (Wed) | 86.55 | 86.55 | 84.93 | 85.54 | 11,132 |
| 30th Jun 2026 (Tue) | 85.94 | 86.79 | 85.70 | 86.67 | 78,569 |
| 29th Jun 2026 (Mon) | 85.43 | 85.63 | 84.05 | 84.83 | 12,100 |
| 26th Jun 2026 (Fri) | 84.99 | 85.55 | 84.36 | 85.61 | 4,409 |
| 25th Jun 2026 (Thu) | 87.36 | 87.86 | 85.91 | 86.38 | 4,352 |
| 24th Jun 2026 (Wed) | 86.19 | 86.23 | 85.35 | 85.78 | 7,547 |
| 23rd Jun 2026 (Tue) | 85.99 | 86.42 | 85.38 | 85.755 | 10,773 |
| 22nd Jun 2026 (Mon) | 89.87 | 90.83 | 89.77 | 90.485 | 6,777 |
| 19th Jun 2026 (Fri) | 89.28 | 89.40 | 88.85 | 88.85 | 4,996 |
| 18th Jun 2026 (Thu) | 88.97 | 89.88 | 88.73 | 89.80 | 5,200 |
| 17th Jun 2026 (Wed) | 88.76 | 88.92 | 88.09 | 88.92 | 3,988 |
| 16th Jun 2026 (Tue) | 90.65 | 90.65 | 87.70 | 87.685 | 24,378 |
| 15th Jun 2026 (Mon) | 87.77 | 88.73 | 87.62 | 88.69 | 59,094 |
| 12th Jun 2026 (Fri) | 84.68 | 86.10 | 84.44 | 86.205 | 4,412 |
| 11th Jun 2026 (Thu) | 82.34 | 83.39 | 82.34 | 83.02 | 7,130 |
| 10th Jun 2026 (Wed) | 83.19 | 83.86 | 81.59 | 82.50 | 8,363 |
| 9th Jun 2026 (Tue) | 84.84 | 85.40 | 83.11 | 82.795 | 13,476 |
| 8th Jun 2026 (Mon) | 82.09 | 83.96 | 82.09 | 83.545 | 36,633 |
| 5th Jun 2026 (Fri) | 85.34 | 85.78 | 83.39 | 83.39 | 14,112 |
| 4th Jun 2026 (Thu) | 87.49 | 87.53 | 86.09 | 87.15 | 14,385 |
| 3rd Jun 2026 (Wed) | 89.27 | 89.33 | 88.20 | 88.605 | 19,028 |
| 2nd Jun 2026 (Tue) | 88.75 | 89.65 | 88.75 | 89.66 | 6,936 |
| 1st Jun 2026 (Mon) | 88.60 | 88.87 | 87.62 | 88.52 | 18,545 |
| 29th May 2026 (Fri) | 87.18 | 87.48 | 86.82 | 87.025 | 8,637 |
| 28th May 2026 (Thu) | 85.32 | 86.85 | 85.12 | 86.82 | 4,380 |
| 27th May 2026 (Wed) | 86.32 | 87.65 | 86.32 | 86.42 | 7,499 |
| 26th May 2026 (Tue) | 85.52 | 86.48 | 85.29 | 86.105 | 39,984 |
| 25th May 2026 (Mon) | 83.625 | 83.625 | 83.625 | 83.625 | 0 |
| 22nd May 2026 (Fri) | 83.74 | 83.82 | 83.25 | 83.625 | 17,133 |
| 21st May 2026 (Thu) | 81.78 | 83.65 | 81.78 | 82.61 | 11,537 |
| 20th May 2026 (Wed) | 81.17 | 82.89 | 81.14 | 82.505 | 12,924 |
| 19th May 2026 (Tue) | 81.74 | 81.90 | 80.39 | 80.845 | 13,320 |
| 18th May 2026 (Mon) | 82.38 | 83.41 | 81.89 | 81.90 | 10,270 |
| 15th May 2026 (Fri) | 83.11 | 83.41 | 82.08 | 82.63 | 14,317 |
| 14th May 2026 (Thu) | 85.10 | 85.45 | 84.78 | 85.385 | 7,392 |
| 13th May 2026 (Wed) | 84.59 | 84.95 | 83.94 | 85.005 | 10,443 |
| 12th May 2026 (Tue) | 84.17 | 84.25 | 82.53 | 82.54 | 12,105 |
| 11th May 2026 (Mon) | 85.56 | 86.16 | 85.22 | 86.16 | 14,990 |