| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 85.74 | 85.83 | 84.84 | 85.12 | 18,910 |
| 25th Sep 2026 (Fri) | 86.28 | 86.63 | 86.13 | 86.37 | 1,094 |
| 24th Sep 2026 (Thu) | 86.09 | 86.34 | 85.44 | 85.44 | 9,940 |
| 23rd Sep 2026 (Wed) | 87.41 | 87.54 | 86.47 | 86.665 | 12,063 |
| 22nd Sep 2026 (Tue) | 87.27 | 87.89 | 86.62 | 87.635 | 7,805 |
| 21st Sep 2026 (Mon) | 86.66 | 87.40 | 86.59 | 87.40 | 3,873 |
| 18th Sep 2026 (Fri) | 85.67 | 85.73 | 84.91 | 84.935 | 10,260 |
| 17th Sep 2026 (Thu) | 84.43 | 85.37 | 84.23 | 85.25 | 9,485 |
| 16th Sep 2026 (Wed) | 84.53 | 84.82 | 84.32 | 84.665 | 5,200 |
| 15th Sep 2026 (Tue) | 84.05 | 84.40 | 83.66 | 83.765 | 12,643 |
| 14th Sep 2026 (Mon) | 84.79 | 84.89 | 83.83 | 84.27 | 7,199 |
| 11th Sep 2026 (Fri) | 86.11 | 86.72 | 85.85 | 86.61 | 9,286 |
| 10th Sep 2026 (Thu) | 87.27 | 87.28 | 85.51 | 85.795 | 12,298 |
| 9th Sep 2026 (Wed) | 87.87 | 87.96 | 87.15 | 87.16 | 6,347 |
| 8th Sep 2026 (Tue) | 87.26 | 88.04 | 86.97 | 87.79 | 9,207 |
| 7th Sep 2026 (Mon) | 87.77 | 87.81 | 87.35 | 87.54 | 7,798 |
| 4th Sep 2026 (Fri) | 86.27 | 87.02 | 85.94 | 87.02 | 7,871 |
| 3rd Sep 2026 (Thu) | 84.91 | 85.67 | 84.85 | 85.655 | 7,934 |
| 2nd Sep 2026 (Wed) | 84.65 | 85.41 | 84.17 | 85.385 | 8,545 |
| 1st Sep 2026 (Tue) | 86.37 | 86.69 | 85.26 | 85.64 | 25,247 |
| 31st Aug 2026 (Mon) | 86.06 | 86.06 | 86.06 | 86.06 | 0 |
| 28th Aug 2026 (Fri) | 86.22 | 86.47 | 85.93 | 86.06 | 5,218 |
| 27th Aug 2026 (Thu) | 86.19 | 86.35 | 85.68 | 85.98 | 12,994 |
| 26th Aug 2026 (Wed) | 85.96 | 86.01 | 85.60 | 85.705 | 3,839 |
| 25th Aug 2026 (Tue) | 84.75 | 85.41 | 84.69 | 85.36 | 14,357 |
| 24th Aug 2026 (Mon) | 84.61 | 84.99 | 83.87 | 84.175 | 7,341 |
| 21st Aug 2026 (Fri) | 85.84 | 86.05 | 85.38 | 85.54 | 6,372 |
| 20th Aug 2026 (Thu) | 84.93 | 85.04 | 83.80 | 84.725 | 7,350 |
| 19th Aug 2026 (Wed) | 83.57 | 84.75 | 83.52 | 84.14 | 14,857 |
| 18th Aug 2026 (Tue) | 84.64 | 84.73 | 83.27 | 83.36 | 7,992 |
| 17th Aug 2026 (Mon) | 85.90 | 86.40 | 85.69 | 86.37 | 9,878 |
| 14th Aug 2026 (Fri) | 84.86 | 85.38 | 84.74 | 84.82 | 10,517 |
| 13th Aug 2026 (Thu) | 85.51 | 85.51 | 84.25 | 85.00 | 5,975 |
| 12th Aug 2026 (Wed) | 83.88 | 84.93 | 83.88 | 84.55 | 5,680 |
| 11th Aug 2026 (Tue) | 83.08 | 83.76 | 82.98 | 83.40 | 23,210 |
| 10th Aug 2026 (Mon) | 83.31 | 83.55 | 82.85 | 83.05 | 38,692 |
| 7th Aug 2026 (Fri) | 82.56 | 83.89 | 82.56 | 83.39 | 7,112 |
| 6th Aug 2026 (Thu) | 83.52 | 83.52 | 82.15 | 83.20 | 7,894 |
| 5th Aug 2026 (Wed) | 83.98 | 84.22 | 83.43 | 83.915 | 8,354 |
| 4th Aug 2026 (Tue) | 82.27 | 83.58 | 82.03 | 83.57 | 6,880 |
| 3rd Aug 2026 (Mon) | 82.18 | 82.22 | 80.71 | 81.37 | 10,648 |
| 31st Jul 2026 (Fri) | 83.45 | 83.45 | 80.77 | 81.20 | 10,512 |
| 30th Jul 2026 (Thu) | 77.60 | 80.26 | 77.20 | 80.155 | 7,120 |
| 29th Jul 2026 (Wed) | 78.31 | 78.83 | 77.67 | 77.69 | 16,702 |