| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 81.78 | 83.65 | 81.78 | 82.61 | 11,537 |
| 20th May 2026 (Wed) | 81.17 | 82.89 | 81.14 | 82.505 | 12,924 |
| 19th May 2026 (Tue) | 81.74 | 81.90 | 80.39 | 80.845 | 13,320 |
| 18th May 2026 (Mon) | 82.38 | 83.41 | 81.89 | 81.90 | 10,270 |
| 15th May 2026 (Fri) | 83.11 | 83.41 | 82.08 | 82.63 | 14,317 |
| 14th May 2026 (Thu) | 85.10 | 85.45 | 84.78 | 85.385 | 7,392 |
| 13th May 2026 (Wed) | 84.59 | 84.95 | 83.94 | 85.005 | 10,443 |
| 12th May 2026 (Tue) | 84.17 | 84.25 | 82.53 | 82.54 | 12,105 |
| 11th May 2026 (Mon) | 85.56 | 86.16 | 85.22 | 86.16 | 14,990 |
| 8th May 2026 (Fri) | 84.92 | 85.74 | 84.64 | 85.67 | 9,965 |
| 7th May 2026 (Thu) | 85.72 | 86.12 | 85.24 | 85.05 | 14,698 |
| 6th May 2026 (Wed) | 83.81 | 85.46 | 83.56 | 85.075 | 14,404 |
| 5th May 2026 (Tue) | 82.31 | 82.73 | 81.17 | 82.66 | 21,749 |
| 4th May 2026 (Mon) | 81.36 | 81.36 | 81.36 | 81.36 | 0 |
| 1st May 2026 (Fri) | 80.77 | 81.80 | 80.54 | 81.36 | 17,875 |
| 30th Apr 2026 (Thu) | 79.18 | 80.11 | 79.18 | 80.13 | 16,769 |
| 29th Apr 2026 (Wed) | 80.29 | 80.29 | 79.54 | 79.56 | 17,698 |
| 28th Apr 2026 (Tue) | 80.00 | 80.17 | 79.15 | 79.315 | 20,004 |
| 27th Apr 2026 (Mon) | 80.58 | 80.86 | 80.45 | 80.42 | 1,908 |
| 24th Apr 2026 (Fri) | 79.44 | 80.23 | 79.32 | 80.17 | 5,738 |
| 23rd Apr 2026 (Thu) | 79.09 | 79.44 | 78.76 | 79.43 | 3,793 |
| 22nd Apr 2026 (Wed) | 79.56 | 79.61 | 79.38 | 79.845 | 262 |
| 21st Apr 2026 (Tue) | 80.15 | 80.20 | 79.26 | 79.26 | 2,560 |
| 20th Apr 2026 (Mon) | 79.26 | 79.82 | 78.94 | 79.64 | 10,984 |
| 17th Apr 2026 (Fri) | 78.54 | 80.85 | 78.44 | 80.515 | 1,843 |
| 16th Apr 2026 (Thu) | 79.32 | 79.33 | 78.56 | 78.765 | 2,751 |
| 15th Apr 2026 (Wed) | 78.23 | 78.59 | 77.97 | 78.44 | 5,215 |
| 14th Apr 2026 (Tue) | 77.60 | 78.21 | 77.51 | 78.19 | 2,364 |
| 13th Apr 2026 (Mon) | 75.59 | 76.18 | 75.49 | 76.09 | 2,293 |
| 10th Apr 2026 (Fri) | 76.11 | 76.69 | 76.04 | 76.40 | 2,604 |
| 9th Apr 2026 (Thu) | 75.54 | 75.54 | 75.06 | 75.49 | 4,354 |
| 8th Apr 2026 (Wed) | 75.81 | 76.47 | 75.76 | 75.945 | 5,003 |
| 7th Apr 2026 (Tue) | 71.59 | 73.80 | 71.15 | 71.29 | 5,590 |
| 6th Apr 2026 (Mon) | 71.21 | 71.21 | 71.21 | 71.21 | 0 |
| 3rd Apr 2026 (Fri) | 71.21 | 71.21 | 71.21 | 71.21 | 0 |
| 2nd Apr 2026 (Thu) | 70.42 | 71.49 | 70.06 | 71.21 | 1,133 |
| 1st Apr 2026 (Wed) | 72.40 | 72.71 | 71.94 | 72.71 | 2,760 |
| 31st Mar 2026 (Tue) | 68.71 | 69.91 | 68.59 | 69.67 | 3,014 |
| 30th Mar 2026 (Mon) | 69.77 | 69.99 | 69.12 | 69.41 | 2,412 |
| 27th Mar 2026 (Fri) | 70.58 | 70.58 | 69.59 | 69.73 | 1,502 |
| 26th Mar 2026 (Thu) | 71.44 | 71.44 | 70.46 | 70.46 | 2,727 |
| 25th Mar 2026 (Wed) | 72.59 | 72.84 | 72.04 | 72.57 | 3,698 |
| 24th Mar 2026 (Tue) | 71.71 | 71.71 | 70.65 | 71.43 | 2,220 |
| 23rd Mar 2026 (Mon) | 69.05 | 72.67 | 68.63 | 71.285 | 84,828 |