| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $82.61 | Suspected BUY Trade |
16:35:13 - 21-May-26 |
| Unknown* | 100 | $82.5629 | OTC Trade |
16:12:54 - 21-May-26 |
| Buy* | 16 | $82.64 | Automatic Execution |
15:48:28 - 21-May-26 |
| Unknown* | 0 | $82.71 | SI Trade |
15:45:45 - 21-May-26 |
| Sell* | 189 | $82.64 | Automatic Execution |
15:40:48 - 21-May-26 |
| Buy* | 1 | $83.04 | Automatic Execution |
15:01:51 - 21-May-26 |
| Buy* | 4 | $83.04 | Automatic Execution |
15:01:51 - 21-May-26 |
| Buy* | 147 | $82.86 | Automatic Execution |
14:52:07 - 21-May-26 |
| Buy* | 49 | $82.85 | Automatic Execution |
14:52:07 - 21-May-26 |
| Buy* | 150 | $82.85 | Automatic Execution |
14:52:07 - 21-May-26 |
| Buy* | 28 | $82.58 | Automatic Execution |
14:46:05 - 21-May-26 |
| Buy* | 50 | $82.58 | Automatic Execution |
14:46:05 - 21-May-26 |
| Buy* | 14 | $82.5908 | Suspected BUY Trade |
14:28:28 - 21-May-26 |
| Buy* | 2 | $82.57 | SI Trade |
14:25:30 - 21-May-26 |
| Buy* | 7 | $82.57 | SI Trade |
14:25:20 - 21-May-26 |
| Buy* | 8 | $82.57 | Automatic Execution |
14:25:20 - 21-May-26 |
| Buy* | 26 | $82.52 | Automatic Execution |
14:00:20 - 21-May-26 |
| Buy* | 100 | $82.52 | Automatic Execution |
14:00:20 - 21-May-26 |
| Unknown* | 0 | $82.69 | SI Trade |
13:42:25 - 21-May-26 |
| Buy* | 271 | $82.54 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 163 | $82.52 | Automatic Execution |
13:33:06 - 21-May-26 |
| Sell* | 78 | $82.52 | Automatic Execution |
12:28:29 - 21-May-26 |
| Buy* | 50 | $82.65 | Automatic Execution |
12:21:20 - 21-May-26 |
| Unknown* | 0 | $82.60448 | SI Trade Currency Conversion |
12:21:20 - 21-May-26 |
| Sell* | 350 | $82.47 | Automatic Execution |
12:05:09 - 21-May-26 |
| Buy* | 129 | $82.48 | Automatic Execution |
11:54:25 - 21-May-26 |
| Buy* | 50 | $82.48 | Automatic Execution |
11:54:24 - 21-May-26 |
| Buy* | 50 | $82.48 | Automatic Execution |
11:54:24 - 21-May-26 |
| Buy* | 50 | $82.48 | Automatic Execution |
11:54:24 - 21-May-26 |
| Buy* | 50 | $82.50 | Automatic Execution |
11:50:03 - 21-May-26 |
| Buy* | 50 | $82.49 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 50 | $82.49 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 50 | $82.49 | Automatic Execution |
11:49:04 - 21-May-26 |
| Sell* | 94 | $82.49 | Automatic Execution |
11:45:55 - 21-May-26 |
| Sell* | 177 | $82.49 | Automatic Execution |
11:45:55 - 21-May-26 |
| Sell* | 100 | $82.49 | Automatic Execution |
11:45:55 - 21-May-26 |
| Buy* | 50 | $82.55 | Automatic Execution |
11:43:35 - 21-May-26 |
| Buy* | 50 | $82.52 | Automatic Execution |
11:43:02 - 21-May-26 |
| Sell* | 300 | $82.62 | Automatic Execution |
11:38:30 - 21-May-26 |
| Buy* | 336 | $82.69 | Automatic Execution |
11:37:26 - 21-May-26 |
| Buy* | 136 | $82.67 | Automatic Execution |
11:34:21 - 21-May-26 |
| Buy* | 50 | $82.67 | Automatic Execution |
11:34:21 - 21-May-26 |
| Buy* | 50 | $82.67 | Automatic Execution |
11:34:21 - 21-May-26 |
| Buy* | 50 | $82.67 | Automatic Execution |
11:34:21 - 21-May-26 |
| Buy* | 50 | $82.67 | Automatic Execution |
11:34:21 - 21-May-26 |
| Buy* | 87 | $82.63 | Automatic Execution |
11:32:30 - 21-May-26 |
| Buy* | 50 | $82.63 | Automatic Execution |
11:32:27 - 21-May-26 |
| Buy* | 200 | $82.63 | Automatic Execution |
11:32:27 - 21-May-26 |
| Sell* | 10 | $82.82 | Automatic Execution |
11:26:00 - 21-May-26 |
| Sell* | 28 | $82.90 | Automatic Execution |
11:25:28 - 21-May-26 |
| Sell* | 50 | $82.90 | Automatic Execution |
11:25:28 - 21-May-26 |
| Sell* | 50 | $82.90 | Automatic Execution |
11:25:28 - 21-May-26 |
| Sell* | 50 | $82.90 | Automatic Execution |
11:25:28 - 21-May-26 |
| Buy* | 27 | $83.17 | Automatic Execution |
11:24:28 - 21-May-26 |
| Buy* | 100 | $83.11 | Automatic Execution |
10:49:06 - 21-May-26 |
| Buy* | 177 | $83.11 | Automatic Execution |
10:49:02 - 21-May-26 |
| Unknown* | 0 | $83.12 | SI Trade |
10:43:03 - 21-May-26 |
| Buy* | 6 | $83.12 | Automatic Execution |
10:40:23 - 21-May-26 |
| Sell* | 47 | $83.08 | Automatic Execution |
10:39:10 - 21-May-26 |
| Sell* | 185 | $83.09 | Automatic Execution |
10:39:07 - 21-May-26 |
| Sell* | 74 | $83.09 | Automatic Execution |
10:39:04 - 21-May-26 |
| Sell* | 119 | $83.09 | Automatic Execution |
10:39:04 - 21-May-26 |
| Sell* | 119 | $83.09 | Automatic Execution |
10:39:04 - 21-May-26 |
| Buy* | 4 | $83.29 | Automatic Execution |
10:23:52 - 21-May-26 |
| Buy* | 1 | $83.29 | Automatic Execution |
10:23:52 - 21-May-26 |
| Buy* | 1 | $83.15 | SI Trade |
10:03:41 - 21-May-26 |
| Buy* | 575 | $83.1537 | Result of RFQ |
09:33:15 - 21-May-26 |
| Sell* | 92 | $83.13 | Automatic Execution |
09:18:19 - 21-May-26 |
| Sell* | 120 | $82.70 | Automatic Execution |
08:36:04 - 21-May-26 |
| Sell* | 89 | $82.71 | Automatic Execution |
08:36:04 - 21-May-26 |
| Sell* | 245 | $82.71 | Automatic Execution |
08:36:04 - 21-May-26 |
| Sell* | 160 | $82.66 | Automatic Execution |
08:33:25 - 21-May-26 |
| Sell* | 14 | $82.66 | Automatic Execution |
08:33:25 - 21-May-26 |
| Sell* | 232 | $82.67 | Automatic Execution |
08:33:25 - 21-May-26 |
| Sell* | 82 | $82.67 | Automatic Execution |
08:33:01 - 21-May-26 |
| Sell* | 97 | $82.68 | Automatic Execution |
08:33:01 - 21-May-26 |
| Sell* | 218 | $82.68 | Automatic Execution |
08:33:01 - 21-May-26 |
| Sell* | 50 | $82.66 | Automatic Execution |
08:29:50 - 21-May-26 |
| Sell* | 50 | $82.66 | Automatic Execution |
08:29:50 - 21-May-26 |
| Sell* | 150 | $82.66 | Automatic Execution |
08:29:50 - 21-May-26 |
| Sell* | 642 | $82.66 | Automatic Execution |
08:29:50 - 21-May-26 |
| Sell* | 308 | $82.66 | Automatic Execution |
08:29:50 - 21-May-26 |
| Buy* | 50 | $82.70 | Automatic Execution |
08:23:55 - 21-May-26 |
| Buy* | 50 | $82.71 | Automatic Execution |
08:23:55 - 21-May-26 |
| Buy* | 100 | $82.71 | Automatic Execution |
08:23:55 - 21-May-26 |
| Buy* | 50 | $82.71 | Automatic Execution |
08:23:55 - 21-May-26 |
| Buy* | 50 | $82.71 | Automatic Execution |
08:23:55 - 21-May-26 |
| Buy* | 335 | $82.71 | Automatic Execution |
08:23:45 - 21-May-26 |
| Buy* | 388 | $82.71 | Automatic Execution |
08:23:45 - 21-May-26 |
| Buy* | 118 | $82.60 | Automatic Execution |
08:19:32 - 21-May-26 |
| Buy* | 50 | $82.61 | Automatic Execution |
08:19:32 - 21-May-26 |
| Buy* | 225 | $82.60 | Automatic Execution |
08:19:32 - 21-May-26 |
| Buy* | 175 | $82.60 | Automatic Execution |
08:19:31 - 21-May-26 |
| Buy* | 50 | $82.60 | Automatic Execution |
08:19:31 - 21-May-26 |
| Buy* | 53 | $82.61 | Automatic Execution |
08:19:31 - 21-May-26 |
| Buy* | 50 | $82.61 | Automatic Execution |
08:19:21 - 21-May-26 |
| Buy* | 100 | $82.61 | Automatic Execution |
08:19:21 - 21-May-26 |
| Buy* | 228 | $82.61 | Automatic Execution |
08:19:20 - 21-May-26 |
| Buy* | 191 | $82.60 | Automatic Execution |
08:19:13 - 21-May-26 |
| Buy* | 395 | $82.6714 | Result of RFQ |
08:16:33 - 21-May-26 |
| Sell* | 392 | $82.72 | Automatic Execution |
08:12:06 - 21-May-26 |
| Sell* | 211 | $82.72 | Automatic Execution |
08:12:06 - 21-May-26 |
| Sell* | 1 | $82.69 | Automatic Execution |
08:03:03 - 21-May-26 |
| Buy* | 1 | $82.89 | Automatic Execution |
08:00:46 - 21-May-26 |
| Buy* | 4 | $83.65 | SI Trade |
08:00:07 - 21-May-26 |
| Buy* | 7 | $83.65 | Automatic Execution |
08:00:07 - 21-May-26 |
| Buy* | 3 | $83.85 | SI Trade |
08:00:04 - 21-May-26 |
| Unknown* | 0 | $83.85 | SI Trade |
08:00:04 - 21-May-26 |
| Unknown* | 0 | $83.85 | SI Trade |
08:00:04 - 21-May-26 |
| Unknown* | 0 | $83.85 | SI Trade |
08:00:04 - 21-May-26 |
| Unknown* | 0 | $83.85 | SI Trade |
08:00:04 - 21-May-26 |
| Unknown* | 0 | $83.85 | SI Trade |
08:00:04 - 21-May-26 |
| Unknown* | 0 | $83.85 | SI Trade |
08:00:04 - 21-May-26 |
| Unknown* | 0 | $83.85 | SI Trade |
08:00:04 - 21-May-26 |
| Sell* | 10 | $81.78 | Uncrossing Trade |
08:00:04 - 21-May-26 |
| Sell* | 576 | $82.56 | Automatic Execution |
16:28:55 - 20-May-26 |
| Buy* | 150 | $82.89 | Automatic Execution |
16:23:12 - 20-May-26 |
| Buy* | 50 | $82.89 | Automatic Execution |
16:23:12 - 20-May-26 |
| Buy* | 150 | $82.84 | Automatic Execution |
16:19:19 - 20-May-26 |
| Buy* | 50 | $82.84 | Automatic Execution |
16:19:19 - 20-May-26 |
| Buy* | 100 | $82.84 | Automatic Execution |
16:19:19 - 20-May-26 |
| Buy* | 50 | $82.84 | Automatic Execution |
16:19:19 - 20-May-26 |
| Unknown* | 1,200 | $82.8065 | OTC Trade |
16:18:42 - 20-May-26 |
| Unknown* | 1,200 | $82.804 | OTC Trade |
16:18:42 - 20-May-26 |
| Buy* | 403 | $82.66 | Automatic Execution |
16:15:37 - 20-May-26 |
| Buy* | 50 | $82.66 | Automatic Execution |
16:15:37 - 20-May-26 |
| Buy* | 53 | $82.65 | Automatic Execution |
16:15:37 - 20-May-26 |
| Buy* | 50 | $82.65 | Automatic Execution |
16:15:36 - 20-May-26 |
| Buy* | 50 | $82.65 | Automatic Execution |
16:15:36 - 20-May-26 |
| Buy* | 50 | $82.65 | Automatic Execution |
16:15:36 - 20-May-26 |
| Buy* | 100 | $82.65 | Automatic Execution |
16:15:36 - 20-May-26 |
| Buy* | 50 | $82.65 | Automatic Execution |
16:15:36 - 20-May-26 |
| Buy* | 100 | $82.65 | Automatic Execution |
16:15:36 - 20-May-26 |
| Buy* | 504 | $82.46 | Automatic Execution |
16:11:19 - 20-May-26 |
| Buy* | 204 | $82.46 | Automatic Execution |
16:11:19 - 20-May-26 |
| Sell* | 50 | $82.40 | Automatic Execution |
16:07:50 - 20-May-26 |
| Sell* | 100 | $82.40 | Automatic Execution |
16:07:49 - 20-May-26 |
| Sell* | 2 | $82.40 | Automatic Execution |
15:35:26 - 20-May-26 |
| Buy* | 50 | $81.84 | Automatic Execution |
15:15:29 - 20-May-26 |
| Buy* | 300 | $81.80 | Automatic Execution |
15:15:17 - 20-May-26 |
| Buy* | 353 | $81.79 | Automatic Execution |
15:15:17 - 20-May-26 |
| Buy* | 209 | $81.69 | Automatic Execution |
15:14:05 - 20-May-26 |
| Buy* | 104 | $81.57 | Automatic Execution |
15:13:58 - 20-May-26 |
| Buy* | 126 | $81.65 | Automatic Execution |
15:11:44 - 20-May-26 |
| Buy* | 44 | $81.74 | Automatic Execution |
15:11:00 - 20-May-26 |
| Buy* | 25 | $81.77 | Automatic Execution |
15:09:55 - 20-May-26 |
| Buy* | 15 | $81.77 | Automatic Execution |
15:09:55 - 20-May-26 |
| Buy* | 370 | $81.77 | Automatic Execution |
15:09:55 - 20-May-26 |
| Sell* | 421 | $81.79 | Automatic Execution |
15:09:49 - 20-May-26 |
| Buy* | 1,000 | $81.79 | Automatic Execution |
15:09:49 - 20-May-26 |
| Unknown* | 0 | $81.8379 | SI Trade Currency Conversion |
14:59:57 - 20-May-26 |
| Buy* | 50 | $81.77 | Automatic Execution |
14:51:30 - 20-May-26 |
| Buy* | 263 | $81.83 | Automatic Execution |
14:44:50 - 20-May-26 |
| Unknown* | 0 | $81.8263 | SI Trade Currency Conversion |
14:44:50 - 20-May-26 |
| Sell* | 668 | $81.75 | Automatic Execution |
14:42:42 - 20-May-26 |
| Sell* | 51 | $81.75 | Automatic Execution |
14:42:42 - 20-May-26 |
| Buy* | 184 | $81.75 | Automatic Execution |
14:42:42 - 20-May-26 |
| Sell* | 29 | $81.55 | Automatic Execution |
14:38:17 - 20-May-26 |
| Sell* | 50 | $81.55 | Automatic Execution |
14:38:17 - 20-May-26 |
| Sell* | 100 | $81.55 | Automatic Execution |
14:38:17 - 20-May-26 |
| Buy* | 52 | $81.64 | Automatic Execution |
14:28:45 - 20-May-26 |
| Buy* | 46 | $81.59 | Automatic Execution |
14:20:57 - 20-May-26 |
| Buy* | 50 | $81.59 | Automatic Execution |
14:20:57 - 20-May-26 |
| Buy* | 100 | $81.59 | Automatic Execution |
14:20:57 - 20-May-26 |
| Buy* | 50 | $81.59 | Automatic Execution |
14:20:57 - 20-May-26 |
| Buy* | 30 | $81.64 | Automatic Execution |
14:14:49 - 20-May-26 |
| Buy* | 50 | $81.65 | Automatic Execution |
14:11:13 - 20-May-26 |
| Buy* | 2 | $81.70 | SI Trade |
13:45:34 - 20-May-26 |
| Buy* | 14 | $81.69 | Automatic Execution |
13:45:31 - 20-May-26 |
| Buy* | 50 | $81.75 | Automatic Execution |
13:25:33 - 20-May-26 |
| Unknown* | 0 | $81.71 | SI Trade |
12:37:17 - 20-May-26 |
| Unknown* | 0 | $81.71 | SI Trade |
12:36:49 - 20-May-26 |
| Unknown* | 0 | $81.56 | SI Trade |
12:35:55 - 20-May-26 |
| Unknown* | 0 | $81.56 | SI Trade |
12:34:21 - 20-May-26 |
| Buy* | 33 | $81.70 | Automatic Execution |
12:32:52 - 20-May-26 |
| Buy* | 21 | $81.70 | Automatic Execution |
12:32:05 - 20-May-26 |
| Buy* | 12 | $81.70 | Automatic Execution |
12:27:28 - 20-May-26 |
| Buy* | 48 | $81.65 | Automatic Execution |
12:09:00 - 20-May-26 |
| Sell* | 24 | $81.60 | Automatic Execution |
11:59:45 - 20-May-26 |
| Buy* | 155 | $81.76 | Automatic Execution |
11:37:39 - 20-May-26 |
| Buy* | 500 | $81.63 | Automatic Execution |
11:16:10 - 20-May-26 |
| Buy* | 10 | $81.67 | Automatic Execution |
11:11:48 - 20-May-26 |
| Unknown* | 0 | $81.52 | SI Trade |
10:43:07 - 20-May-26 |
| Unknown* | 0 | $81.52 | SI Trade |
10:42:30 - 20-May-26 |
| Buy* | 705 | $81.42 | Automatic Execution |
10:17:52 - 20-May-26 |
| Buy* | 1 | $81.48 | Automatic Execution |
09:45:25 - 20-May-26 |
| Unknown* | 0 | $81.48 | SI Trade |
09:41:20 - 20-May-26 |
| Unknown* | 0 | $81.48 | SI Trade |
09:40:03 - 20-May-26 |
| Buy* | 199 | $81.24 | Automatic Execution |
09:23:50 - 20-May-26 |
| Unknown* | 15 | $81.1314 | Negotiated Trade |
09:16:37 - 20-May-26 |
| Unknown* | -15 | $81.1314 | Correction Negotiated Trade |
09:16:37 - 20-May-26 |
| Sell* | 15 | $81.1314 | Negotiated Trade |
09:16:37 - 20-May-26 |
| Buy* | 228 | $81.25 | Automatic Execution |
09:06:41 - 20-May-26 |
| Sell* | 49 | $81.29 | Automatic Execution |
08:31:56 - 20-May-26 |
| Unknown* | 0 | $81.28 | SI Trade |
08:16:16 - 20-May-26 |
| Sell* | 367 | $81.25 | Automatic Execution |
08:14:30 - 20-May-26 |
| Buy* | 20 | $81.30 | Automatic Execution |
08:13:52 - 20-May-26 |
| Buy* | 11 | $81.30 | Automatic Execution |
08:13:35 - 20-May-26 |
| Sell* | 100 | $81.20 | Automatic Execution |
08:11:14 - 20-May-26 |
| Sell* | 100 | $81.20 | Automatic Execution |
08:11:14 - 20-May-26 |