Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Msci Emerg (MXFP) Share Price

Price 5,538.00p on 06-02-2026 at 18:50:07
Change 57.50p 1.05%
Buy 5,542.00p
Sell 5,534.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 9.00 at 5,540.198p
Day's Volume: 361
Last Close: 5,538.00p
Open: 5,480.50p
ISIN: IE00B3DWVS88
Day's Range 0.00p - 0.00p
52wk Range: 3,706.50p - 5,557.00p
Market Capitalisation: £N/A
VWAP: 5,461.1264p
Shares in Issue: N/A

Inv Msci Emerg (MXFP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 5,540.198p Suspected BUY Trade
 16:10:38 - 06-Feb-26
Buy* 6 5,522.94p Suspected BUY Trade
 15:16:57 - 06-Feb-26
Sell* 27 5,512.08p Negotiated Trade
 15:13:19 - 06-Feb-26
Buy* 36 5,492.808p Suspected BUY Trade
 10:59:36 - 06-Feb-26
Buy* 238 5,447.529p Suspected BUY Trade
 08:04:45 - 06-Feb-26
Buy* 35 5,449.91p Suspected BUY Trade
 15:20:22 - 05-Feb-26
Buy* 7 5,461.93p Suspected BUY Trade
 15:10:53 - 05-Feb-26
Buy* 18 5,474.164p Suspected BUY Trade
 08:52:59 - 05-Feb-26
Buy* 247 5,482.00p Automatic Execution
 15:38:49 - 04-Feb-26
Buy* 5 5,499.95p Suspected BUY Trade
 15:22:21 - 04-Feb-26
See more Inv Msci Emerg trades

Inv Msci Emerg (MXFP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 5,480.50 5,538.00 5,480.50 5,538.00 361
5th Feb 2026 (Thu) 5,468.00 5,480.50 5,468.00 5,480.50 60
4th Feb 2026 (Wed) 5,482.00 5,482.00 5,482.00 5,468.00 1,506
3rd Feb 2026 (Tue) 5,466.00 5,503.00 5,466.00 5,503.00 12
2nd Feb 2026 (Mon) 5,467.50 5,467.50 5,466.00 5,466.00 477
30th Jan 2026 (Fri) 5,492.50 5,492.50 5,467.50 5,467.50 84
29th Jan 2026 (Thu) 5,557.00 5,557.00 5,557.00 5,492.50 1,006
28th Jan 2026 (Wed) 5,551.00 5,551.00 5,551.00 5,537.50 1,460
27th Jan 2026 (Tue) 5,452.00 5,508.50 5,452.00 5,508.50 2,302
26th Jan 2026 (Mon) 5,443.00 5,443.00 5,443.00 5,452.00 983
23rd Jan 2026 (Fri) 5,507.50 5,507.50 5,456.50 5,456.50 602
22nd Jan 2026 (Thu) 5,476.50 5,507.50 5,476.50 5,507.50 504
21st Jan 2026 (Wed) 5,408.00 5,476.50 5,408.00 5,476.50 560
20th Jan 2026 (Tue) 5,453.50 5,453.50 5,408.00 5,408.00 539
19th Jan 2026 (Mon) 5,455.00 5,455.00 5,455.00 5,453.50 293
16th Jan 2026 (Fri) 5,470.00 5,470.00 5,470.00 5,440.50 1,005
15th Jan 2026 (Thu) 5,411.00 5,498.00 5,411.00 5,498.00 421
14th Jan 2026 (Wed) 5,410.50 5,411.00 5,410.50 5,411.00 706
13th Jan 2026 (Tue) 5,396.50 5,410.50 5,396.50 5,410.50 181
12th Jan 2026 (Mon) 5,359.00 5,396.50 5,359.00 5,396.50 1,498
9th Jan 2026 (Fri) 5,353.00 5,353.00 5,353.00 5,359.00 1,402
8th Jan 2026 (Thu) 5,332.50 5,332.50 5,316.00 5,316.00 239
7th Jan 2026 (Wed) 5,354.50 5,354.50 5,332.50 5,332.50 28
See more Inv Msci Emerg price history

Inv Msci Emerg (MXFP) Regulatory News

Date Source Headline
6th Feb 2026 11:00 am RNS Net Asset Value(s)
5th Feb 2026 10:18 am RNS Net Asset Value(s)
4th Feb 2026 9:41 am RNS Net Asset Value(s)
3rd Feb 2026 3:29 pm RNS Net Asset Value(s)
2nd Feb 2026 10:01 am RNS Net Asset Value(s)
30th Jan 2026 9:33 am RNS Net Asset Value(s)
29th Jan 2026 9:19 am RNS Net Asset Value(s)
28th Jan 2026 9:44 am RNS Net Asset Value(s)
27th Jan 2026 10:18 am RNS Net Asset Value(s)
26th Jan 2026 12:54 pm RNS Net Asset Value(s)
See more Inv Msci Emerg regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered