Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Msci Emerg (MXFP) Share Price

Price 4,420.00p on 09-07-2025 at 15:31:29
Change 0.00p 0%
Buy 4,405.00p
Sell 4,400.00p
Buy / Sell MXFP Shares
Last Trade: Buy 1.00 at 4,413.95p
Day's Volume: 175
Last Close: 4,420.00p
Open: 4,420.00p
ISIN: IE00B3DWVS88
Day's Range 0.00p - 0.00p
52wk Range: 3,706.50p - 4,432.00p
Market Capitalisation: £N/A
VWAP: 4,411.35337p
Shares in Issue: N/A

Inv Msci Emerg (MXFP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 4,413.95p Suspected BUY Trade
15:07:12 - 09-Jul-25
Sell* 1 4,409.05p Negotiated Trade
15:04:58 - 09-Jul-25
Buy* 1 4,415.93p Suspected BUY Trade
15:01:08 - 09-Jul-25
Sell* 1 4,410.08p Negotiated Trade
14:59:27 - 09-Jul-25
Buy* 114 4,414.382p Suspected BUY Trade
14:47:08 - 09-Jul-25
Buy* 57 4,405.233p Suspected BUY Trade
10:07:16 - 09-Jul-25
Buy* 25 4,433.93p Suspected BUY Trade
15:16:55 - 08-Jul-25
Buy* 1 4,428.94p Suspected BUY Trade
15:01:44 - 08-Jul-25
Buy* 22 4,412.134p Suspected BUY Trade
08:10:47 - 08-Jul-25
Buy* 5 4,401.133p Suspected BUY Trade
15:21:14 - 07-Jul-25
See more Inv Msci Emerg trades

Inv Msci Emerg (MXFP) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 4,393.50 4,420.00 4,393.50 4,420.00 48
7th Jul 2025 (Mon) 4,394.00 4,394.00 4,393.50 4,393.50 31
4th Jul 2025 (Fri) 4,432.00 4,432.00 4,394.00 4,394.00 8
3rd Jul 2025 (Thu) 4,409.00 4,432.00 4,409.00 4,432.00 7
2nd Jul 2025 (Wed) 4,368.00 4,409.00 4,368.00 4,409.00 1
1st Jul 2025 (Tue) 4,354.00 4,368.00 4,354.00 4,368.00 95
30th Jun 2025 (Mon) 4,357.00 4,359.00 4,356.00 4,354.00 28,500
27th Jun 2025 (Fri) 4,369.00 4,369.00 4,369.00 4,370.00 977
26th Jun 2025 (Thu) 4,366.50 4,366.50 4,366.00 4,366.00 53
25th Jun 2025 (Wed) 4,356.00 4,366.50 4,356.00 4,366.50 9
24th Jun 2025 (Tue) 4,273.00 4,356.00 4,273.00 4,356.00 243
23rd Jun 2025 (Mon) 4,273.50 4,273.50 4,273.00 4,273.00 118
20th Jun 2025 (Fri) 4,245.00 4,273.50 4,245.00 4,273.50 121
19th Jun 2025 (Thu) 4,304.00 4,304.00 4,245.00 4,245.00 1,248
18th Jun 2025 (Wed) 4,300.00 4,300.00 4,300.00 4,304.00 684
17th Jun 2025 (Tue) 4,329.50 4,329.50 4,311.00 4,311.00 4
16th Jun 2025 (Mon) 4,275.00 4,329.50 4,275.00 4,329.50 4
13th Jun 2025 (Fri) 4,275.00 4,275.00 4,275.00 4,275.00 431
12th Jun 2025 (Thu) 4,353.00 4,353.00 4,329.00 4,329.00 66
11th Jun 2025 (Wed) 4,318.00 4,353.00 4,318.00 4,353.00 129
10th Jun 2025 (Tue) 4,291.00 4,318.00 4,291.00 4,318.00 15
9th Jun 2025 (Mon) 4,254.50 4,291.00 4,254.50 4,291.00 2
See more Inv Msci Emerg price history

Inv Msci Emerg (MXFP) Regulatory News

Date Source Headline
8th Jul 2025 9:23 am RNS Net Asset Value(s)
7th Jul 2025 9:08 am RNS Net Asset Value(s)
4th Jul 2025 10:39 am RNS Net Asset Value(s)
4th Jul 2025 9:15 am RNS Net Asset Value(s)
2nd Jul 2025 9:18 am RNS Net Asset Value(s)
1st Jul 2025 9:18 am RNS Net Asset Value(s)
30th Jun 2025 9:54 am RNS Net Asset Value(s)
27th Jun 2025 9:40 am RNS Net Asset Value(s)
26th Jun 2025 9:22 am RNS Net Asset Value(s)
25th Jun 2025 10:40 am RNS Net Asset Value(s)
See more Inv Msci Emerg regulatory news
FTSE 100 Latest
Value8,867.95
Change13.77

Login to your account

Forgot Password?

Not Registered