| Price | 4,959.50p on 16-12-2025 at 19:40:07 |
|---|---|
| Change | -96.00p -1.9% |
| Buy | 4,963.00p |
| Sell | 4,956.00p |
| Last Trade: | Sell 28.00 at 4,969.07p |
| Day's Volume: | 204 |
| Last Close: | 4,959.50p |
| Open: | 5,055.50p |
| ISIN: | IE00B3DWVS88 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,706.50p - 5,253.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,979.05319p |
| Shares in Issue: | N/A |
Inv Msci Emerg (MXFP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | 4,969.07p | Negotiated Trade |
15:18:24 - 16-Dec-25 |
| Buy* | 161 | 4,980.90p | Suspected BUY Trade |
15:15:40 - 16-Dec-25 |
| Buy* | 3 | 4,980.93p | Suspected BUY Trade |
15:06:10 - 16-Dec-25 |
| Sell* | 12 | 4,977.10p | Negotiated Trade |
10:44:30 - 16-Dec-25 |
| Buy* | 1 | 5,047.89p | Suspected BUY Trade |
15:15:35 - 15-Dec-25 |
| Sell* | 1 | 5,039.10p | Negotiated Trade |
15:07:18 - 15-Dec-25 |
| Buy* | 1 | 5,047.87p | Suspected BUY Trade |
15:01:58 - 15-Dec-25 |
| Sell* | 1 | 5,035.12p | Negotiated Trade |
14:58:54 - 15-Dec-25 |
| Buy* | 1 | 5,064.88p | Suspected BUY Trade |
12:07:01 - 15-Dec-25 |
| Buy* | 21 | 5,087.92p | Suspected BUY Trade |
15:11:22 - 12-Dec-25 |
Inv Msci Emerg (MXFP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Dec 2025 10:27 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 9:36 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 10:06 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 3:35 pm | RNS | Net Asset Value(s) |
| 10th Dec 2025 11:06 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 10:00 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 10:02 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 11:28 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 10:01 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 10:23 am | RNS | Net Asset Value(s) |
