| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6,477.00 | 6,477.00 | 6,422.00 | 6,421.00 | 4,118 |
| 25th Sep 2026 (Fri) | 6,527.00 | 6,530.00 | 6,508.00 | 6,521.00 | 976 |
| 24th Sep 2026 (Thu) | 6,500.00 | 6,511.00 | 6,500.00 | 6,472.00 | 702 |
| 23rd Sep 2026 (Wed) | 6,564.00 | 6,564.00 | 6,542.00 | 6,535.00 | 582 |
| 22nd Sep 2026 (Tue) | 6,510.00 | 6,544.00 | 6,510.00 | 6,569.00 | 4,127 |
| 21st Sep 2026 (Mon) | 6,493.00 | 6,493.00 | 6,493.00 | 6,529.50 | 603 |
| 18th Sep 2026 (Fri) | 6,413.00 | 6,413.00 | 6,384.00 | 6,352.50 | 2,838 |
| 17th Sep 2026 (Thu) | 6,293.50 | 6,384.50 | 6,293.50 | 6,384.50 | 1,277 |
| 16th Sep 2026 (Wed) | 6,213.50 | 6,293.50 | 6,213.50 | 6,293.50 | 430 |
| 15th Sep 2026 (Tue) | 6,247.00 | 6,251.00 | 6,218.00 | 6,213.50 | 375 |
| 14th Sep 2026 (Mon) | 6,287.00 | 6,293.00 | 6,228.00 | 6,240.50 | 762 |
| 11th Sep 2026 (Fri) | 6,390.00 | 6,391.00 | 6,370.00 | 6,405.00 | 1,844 |
| 10th Sep 2026 (Thu) | 6,440.00 | 6,441.00 | 6,349.00 | 6,343.00 | 3,097 |
| 9th Sep 2026 (Wed) | 6,484.00 | 6,484.00 | 6,448.00 | 6,433.00 | 550 |
| 8th Sep 2026 (Tue) | 6,431.00 | 6,479.00 | 6,431.00 | 6,482.00 | 1,234 |
| 7th Sep 2026 (Mon) | 6,492.00 | 6,492.00 | 6,472.00 | 6,462.00 | 619 |
| 4th Sep 2026 (Fri) | 6,369.00 | 6,369.00 | 6,369.00 | 6,439.50 | 1,549 |
| 3rd Sep 2026 (Thu) | 6,333.00 | 6,333.00 | 6,299.00 | 6,328.50 | 928 |
| 2nd Sep 2026 (Wed) | 6,331.50 | 6,331.50 | 6,321.50 | 6,321.50 | 1,016 |
| 1st Sep 2026 (Tue) | 6,435.00 | 6,435.00 | 6,296.00 | 6,331.50 | 12,859 |
| 31st Aug 2026 (Mon) | 6,351.00 | 6,351.00 | 6,351.00 | 6,351.00 | 0 |
| 28th Aug 2026 (Fri) | 6,348.00 | 6,348.00 | 6,344.00 | 6,351.00 | 3,416 |
| 27th Aug 2026 (Thu) | 6,306.00 | 6,318.00 | 6,306.00 | 6,318.00 | 434 |
| 26th Aug 2026 (Wed) | 6,303.00 | 6,303.00 | 6,303.00 | 6,306.00 | 897 |
| 25th Aug 2026 (Tue) | 6,171.00 | 6,260.00 | 6,171.00 | 6,260.00 | 491 |
| 24th Aug 2026 (Mon) | 6,150.00 | 6,150.00 | 6,150.00 | 6,171.00 | 324 |
| 21st Aug 2026 (Fri) | 6,298.00 | 6,298.00 | 6,283.00 | 6,271.50 | 3,338 |
| 20th Aug 2026 (Thu) | 6,192.00 | 6,192.00 | 6,192.00 | 6,210.00 | 1,442 |
| 19th Aug 2026 (Wed) | 6,179.00 | 6,221.00 | 6,179.00 | 6,192.00 | 3,964 |
| 18th Aug 2026 (Tue) | 6,253.00 | 6,253.00 | 6,219.00 | 6,155.50 | 1,582 |
| 17th Aug 2026 (Mon) | 6,339.00 | 6,339.00 | 6,337.00 | 6,374.50 | 502 |
| 14th Aug 2026 (Fri) | 6,287.00 | 6,301.00 | 6,277.00 | 6,260.50 | 958 |
| 13th Aug 2026 (Thu) | 6,275.00 | 6,285.00 | 6,254.00 | 6,306.00 | 1,267 |
| 12th Aug 2026 (Wed) | 6,216.00 | 6,271.00 | 6,211.00 | 6,265.00 | 1,871 |
| 11th Aug 2026 (Tue) | 6,157.00 | 6,200.00 | 6,157.00 | 6,185.00 | 5,253 |
| 10th Aug 2026 (Mon) | 6,185.00 | 6,185.00 | 6,147.00 | 6,144.50 | 881 |
| 7th Aug 2026 (Fri) | 6,188.00 | 6,188.00 | 6,179.00 | 6,179.00 | 1,043 |
| 6th Aug 2026 (Thu) | 6,143.00 | 6,143.00 | 6,123.00 | 6,188.00 | 2,289 |
| 5th Aug 2026 (Wed) | 6,162.00 | 6,262.00 | 6,162.00 | 6,230.50 | 1,698 |
| 4th Aug 2026 (Tue) | 6,128.00 | 6,167.00 | 6,128.00 | 6,218.50 | 606 |
| 3rd Aug 2026 (Mon) | 6,116.00 | 6,122.00 | 6,042.00 | 6,044.00 | 1,557 |
| 31st Jul 2026 (Fri) | 6,144.00 | 6,144.00 | 6,144.00 | 6,034.50 | 2,157 |
| 30th Jul 2026 (Thu) | 5,855.50 | 5,962.00 | 5,855.50 | 5,962.00 | 846 |
| 29th Jul 2026 (Wed) | 5,895.00 | 5,911.00 | 5,895.00 | 5,855.50 | 3,272 |