| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6,315.00 | 6,325.00 | 6,315.00 | 6,344.00 | 182 |
| 9th Jul 2026 (Thu) | 6,299.00 | 6,328.00 | 6,299.00 | 6,330.50 | 1,064 |
| 8th Jul 2026 (Wed) | 6,249.00 | 6,249.00 | 6,249.00 | 6,188.00 | 1,229 |
| 7th Jul 2026 (Tue) | 6,444.00 | 6,444.00 | 6,211.00 | 6,211.00 | 1,181 |
| 6th Jul 2026 (Mon) | 6,431.00 | 6,431.00 | 6,431.00 | 6,444.00 | 2,612 |
| 3rd Jul 2026 (Fri) | 6,266.00 | 6,447.00 | 6,266.00 | 6,447.00 | 395 |
| 2nd Jul 2026 (Thu) | 6,313.00 | 6,313.00 | 6,273.00 | 6,266.00 | 1,934 |
| 1st Jul 2026 (Wed) | 6,478.00 | 6,478.00 | 6,452.00 | 6,436.00 | 3,086 |
| 30th Jun 2026 (Tue) | 6,487.00 | 6,515.00 | 6,487.00 | 6,529.50 | 218 |
| 29th Jun 2026 (Mon) | 6,465.00 | 6,468.00 | 6,355.00 | 6,405.50 | 1,482 |
| 26th Jun 2026 (Fri) | 6,407.00 | 6,461.00 | 6,379.00 | 6,479.00 | 1,558 |
| 25th Jun 2026 (Thu) | 6,647.00 | 6,647.00 | 6,564.00 | 6,535.00 | 570 |
| 24th Jun 2026 (Wed) | 6,496.50 | 6,514.00 | 6,496.50 | 6,514.00 | 209 |
| 23rd Jun 2026 (Tue) | 6,500.00 | 6,500.00 | 6,480.00 | 6,496.50 | 839 |
| 22nd Jun 2026 (Mon) | 6,816.00 | 6,841.00 | 6,816.00 | 6,825.00 | 2,292 |
| 19th Jun 2026 (Fri) | 6,765.00 | 6,765.00 | 6,734.00 | 6,726.50 | 1,451 |
| 18th Jun 2026 (Thu) | 6,698.00 | 6,799.00 | 6,695.00 | 6,781.00 | 637 |
| 17th Jun 2026 (Wed) | 6,534.00 | 6,632.50 | 6,534.00 | 6,632.50 | 331 |
| 16th Jun 2026 (Tue) | 6,602.00 | 6,609.00 | 6,602.00 | 6,534.00 | 568 |
| 15th Jun 2026 (Mon) | 6,588.00 | 6,588.00 | 6,588.00 | 6,592.50 | 1,141 |
| 12th Jun 2026 (Fri) | 6,362.00 | 6,362.00 | 6,362.00 | 6,424.00 | 263 |
| 11th Jun 2026 (Thu) | 6,180.00 | 6,255.00 | 6,177.00 | 6,224.00 | 246 |
| 10th Jun 2026 (Wed) | 6,223.00 | 6,223.00 | 6,200.00 | 6,169.50 | 1,275 |
| 9th Jun 2026 (Tue) | 6,361.00 | 6,361.00 | 6,350.00 | 6,187.00 | 146 |
| 8th Jun 2026 (Mon) | 6,165.00 | 6,277.00 | 6,165.00 | 6,264.00 | 2,348 |
| 5th Jun 2026 (Fri) | 6,360.00 | 6,393.00 | 6,247.00 | 6,245.00 | 1,908 |
| 4th Jun 2026 (Thu) | 6,502.00 | 6,520.00 | 6,425.00 | 6,487.00 | 1,517 |
| 3rd Jun 2026 (Wed) | 6,637.00 | 6,637.00 | 6,615.00 | 6,594.00 | 588 |
| 2nd Jun 2026 (Tue) | 6,594.00 | 6,627.00 | 6,594.00 | 6,654.00 | 798 |
| 1st Jun 2026 (Mon) | 6,555.00 | 6,588.00 | 6,555.00 | 6,567.00 | 2,847 |
| 29th May 2026 (Fri) | 6,460.00 | 6,460.00 | 6,460.00 | 6,455.50 | 695 |
| 28th May 2026 (Thu) | 6,384.00 | 6,441.00 | 6,381.00 | 6,460.00 | 409 |
| 27th May 2026 (Wed) | 6,434.00 | 6,434.00 | 6,434.00 | 6,431.00 | 794 |
| 26th May 2026 (Tue) | 6,224.50 | 6,405.50 | 6,224.50 | 6,405.50 | 607 |
| 25th May 2026 (Mon) | 6,224.50 | 6,224.50 | 6,224.50 | 6,224.50 | 0 |
| 22nd May 2026 (Fri) | 6,223.00 | 6,223.00 | 6,223.00 | 6,224.50 | 276 |
| 21st May 2026 (Thu) | 6,164.00 | 6,164.00 | 6,139.00 | 6,166.00 | 1,096 |
| 20th May 2026 (Wed) | 6,146.00 | 6,146.00 | 6,146.00 | 6,135.50 | 707 |
| 19th May 2026 (Tue) | 6,116.00 | 6,116.00 | 6,037.50 | 6,037.50 | 91 |
| 18th May 2026 (Mon) | 6,166.00 | 6,166.00 | 6,146.00 | 6,116.00 | 679 |
| 15th May 2026 (Fri) | 6,223.00 | 6,223.00 | 6,223.00 | 6,201.50 | 2,817 |
| 14th May 2026 (Thu) | 6,274.00 | 6,274.00 | 6,274.00 | 6,331.50 | 285 |
| 13th May 2026 (Wed) | 6,106.00 | 6,284.00 | 6,106.00 | 6,284.00 | 683 |
| 12th May 2026 (Tue) | 6,232.00 | 6,232.00 | 6,193.00 | 6,106.00 | 452 |
| 11th May 2026 (Mon) | 6,288.00 | 6,289.00 | 6,277.00 | 6,306.50 | 944 |