| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6,146.00 | 6,146.00 | 6,146.00 | 6,135.50 | 707 |
| 19th May 2026 (Tue) | 6,116.00 | 6,116.00 | 6,037.50 | 6,037.50 | 91 |
| 18th May 2026 (Mon) | 6,166.00 | 6,166.00 | 6,146.00 | 6,116.00 | 679 |
| 15th May 2026 (Fri) | 6,223.00 | 6,223.00 | 6,223.00 | 6,201.50 | 2,817 |
| 14th May 2026 (Thu) | 6,274.00 | 6,274.00 | 6,274.00 | 6,331.50 | 285 |
| 13th May 2026 (Wed) | 6,106.00 | 6,284.00 | 6,106.00 | 6,284.00 | 683 |
| 12th May 2026 (Tue) | 6,232.00 | 6,232.00 | 6,193.00 | 6,106.00 | 452 |
| 11th May 2026 (Mon) | 6,288.00 | 6,289.00 | 6,277.00 | 6,306.50 | 944 |
| 8th May 2026 (Fri) | 6,288.00 | 6,288.00 | 6,288.00 | 6,289.00 | 396 |
| 7th May 2026 (Thu) | 6,255.00 | 6,255.00 | 6,245.50 | 6,245.50 | 195 |
| 6th May 2026 (Wed) | 6,092.00 | 6,255.00 | 6,092.00 | 6,255.00 | 548 |
| 5th May 2026 (Tue) | 6,081.00 | 6,081.00 | 6,011.00 | 6,092.00 | 4,430 |
| 4th May 2026 (Mon) | 5,965.50 | 5,965.50 | 5,965.50 | 5,965.50 | 0 |
| 1st May 2026 (Fri) | 5,970.00 | 5,991.00 | 5,946.00 | 5,965.50 | 6,660 |
| 30th Apr 2026 (Thu) | 5,898.00 | 5,901.00 | 5,898.00 | 5,901.00 | 43 |
| 29th Apr 2026 (Wed) | 5,871.00 | 5,898.00 | 5,871.00 | 5,898.00 | 293 |
| 28th Apr 2026 (Tue) | 5,934.00 | 5,934.00 | 5,871.00 | 5,871.00 | 930 |
| 27th Apr 2026 (Mon) | 5,957.00 | 5,958.00 | 5,957.00 | 5,934.00 | 237 |
| 24th Apr 2026 (Fri) | 5,947.00 | 5,961.00 | 5,947.00 | 5,938.50 | 188 |
| 23rd Apr 2026 (Thu) | 5,909.50 | 5,909.50 | 5,890.00 | 5,890.00 | 124 |
| 22nd Apr 2026 (Wed) | 5,862.00 | 5,909.50 | 5,862.00 | 5,909.50 | 8 |
| 21st Apr 2026 (Tue) | 5,910.00 | 5,910.00 | 5,910.00 | 5,862.00 | 1,313 |
| 20th Apr 2026 (Mon) | 5,889.00 | 5,890.00 | 5,889.00 | 5,883.00 | 782 |
| 17th Apr 2026 (Fri) | 5,825.50 | 5,937.50 | 5,825.50 | 5,937.50 | 477 |
| 16th Apr 2026 (Thu) | 5,784.00 | 5,825.50 | 5,784.00 | 5,825.50 | 212 |
| 15th Apr 2026 (Wed) | 5,760.00 | 5,784.00 | 5,760.00 | 5,784.00 | 273 |
| 14th Apr 2026 (Tue) | 5,654.50 | 5,760.00 | 5,654.50 | 5,760.00 | 1,196 |
| 13th Apr 2026 (Mon) | 5,678.00 | 5,678.00 | 5,654.50 | 5,654.50 | 471 |
| 10th Apr 2026 (Fri) | 5,623.50 | 5,678.00 | 5,623.50 | 5,678.00 | 157 |
| 9th Apr 2026 (Thu) | 5,655.00 | 5,655.00 | 5,623.50 | 5,623.50 | 1,445 |
| 8th Apr 2026 (Wed) | 5,382.00 | 5,655.00 | 5,382.00 | 5,655.00 | 863 |
| 7th Apr 2026 (Tue) | 5,419.00 | 5,419.00 | 5,419.00 | 5,382.00 | 443 |
| 6th Apr 2026 (Mon) | 5,376.50 | 5,376.50 | 5,376.50 | 5,376.50 | 0 |
| 3rd Apr 2026 (Fri) | 5,376.50 | 5,376.50 | 5,376.50 | 5,376.50 | 0 |
| 2nd Apr 2026 (Thu) | 5,348.00 | 5,354.00 | 5,304.00 | 5,376.50 | 5,323 |
| 1st Apr 2026 (Wed) | 5,437.00 | 5,465.00 | 5,422.00 | 5,449.50 | 1,561 |
| 31st Mar 2026 (Tue) | 5,263.50 | 5,275.50 | 5,263.50 | 5,275.50 | 198 |
| 30th Mar 2026 (Mon) | 5,271.00 | 5,271.00 | 5,271.00 | 5,263.50 | 65 |
| 27th Mar 2026 (Fri) | 5,255.00 | 5,255.00 | 5,255.00 | 5,250.00 | 637 |
| 26th Mar 2026 (Thu) | 5,307.00 | 5,315.00 | 5,307.00 | 5,287.50 | 108 |
| 25th Mar 2026 (Wed) | 5,411.00 | 5,436.00 | 5,411.00 | 5,424.50 | 414 |
| 24th Mar 2026 (Tue) | 5,323.50 | 5,337.00 | 5,323.50 | 5,337.00 | 51 |
| 23rd Mar 2026 (Mon) | 5,183.00 | 5,183.00 | 5,183.00 | 5,323.50 | 4,014 |