| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | 6,169.447p | Suspected BUY Trade |
15:20:07 - 21-May-26 |
| Sell* | 29 | 6,161.485p | Negotiated Trade |
15:17:57 - 21-May-26 |
| Buy* | 10 | 6,191.73p | Suspected BUY Trade |
15:02:04 - 21-May-26 |
| Unknown* | 0 | 6,193.00p | SI Trade |
15:01:55 - 21-May-26 |
| Unknown* | 0 | 6,161.00p | SI Trade |
14:24:14 - 21-May-26 |
| Buy* | 2 | 6,162.00p | SI Trade |
14:24:12 - 21-May-26 |
| Buy* | 3 | 6,162.00p | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 15 | 6,163.00p | Automatic Execution |
14:24:10 - 21-May-26 |
| Unknown* | 0 | 6,152.00p | SI Trade |
13:28:32 - 21-May-26 |
| Sell* | 137 | 6,139.00p | Automatic Execution |
11:48:15 - 21-May-26 |
| Sell* | 137 | 6,139.00p | Automatic Execution |
11:48:15 - 21-May-26 |
| Sell* | 169 | 6,157.00p | Automatic Execution |
11:38:22 - 21-May-26 |
| Sell* | 177 | 6,157.00p | Automatic Execution |
11:38:22 - 21-May-26 |
| Unknown* | 0 | 6,160.00p | SI Trade |
11:31:34 - 21-May-26 |
| Unknown* | 0 | 6,160.00p | SI Trade |
11:31:33 - 21-May-26 |
| Unknown* | 0 | 6,191.00p | SI Trade |
09:28:07 - 21-May-26 |
| Unknown* | 0 | 6,168.00p | SI Trade |
08:25:38 - 21-May-26 |
| Buy* | 395 | 6,164.00p | Automatic Execution |
08:25:02 - 21-May-26 |
| Unknown* | 0 | 6,229.00p | SI Trade |
08:00:40 - 21-May-26 |
| Buy* | 1 | 6,145.00p | SI Trade |
15:58:54 - 20-May-26 |
| Buy* | 1 | 6,145.00p | SI Trade |
15:58:53 - 20-May-26 |
| Buy* | 22 | 6,146.00p | Automatic Execution |
15:58:18 - 20-May-26 |
| Buy* | 191 | 6,132.657p | Suspected BUY Trade |
15:24:23 - 20-May-26 |
| Sell* | 1 | 6,095.625p | Negotiated Trade |
15:11:07 - 20-May-26 |
| Buy* | 483 | 6,112.461p | Suspected BUY Trade |
15:08:08 - 20-May-26 |
| Sell* | 2 | 6,100.581p | Negotiated Trade |
15:02:27 - 20-May-26 |
| Unknown* | 0 | 6,083.00p | SI Trade |
11:55:59 - 20-May-26 |
| Unknown* | 0 | 6,092.00p | SI Trade |
09:48:54 - 20-May-26 |
| Unknown* | 0 | 6,089.00p | SI Trade |
09:43:57 - 20-May-26 |
| Buy* | 6 | 6,075.764p | Suspected BUY Trade |
08:30:16 - 20-May-26 |
| Unknown* | 0 | 6,078.00p | SI Trade |
08:24:11 - 20-May-26 |
| Unknown* | 0 | 6,073.00p | SI Trade |
08:17:20 - 20-May-26 |
| Unknown* | 0 | 6,030.00p | SI Trade |
15:53:15 - 19-May-26 |
| Buy* | 28 | 6,011.867p | Suspected BUY Trade |
15:25:27 - 19-May-26 |
| Sell* | 2 | 6,013.931p | Negotiated Trade |
15:11:54 - 19-May-26 |
| Buy* | 20 | 6,032.231p | Suspected BUY Trade |
15:06:20 - 19-May-26 |
| Sell* | 1 | 5,989.00p | SI Trade |
14:07:26 - 19-May-26 |
| Buy* | 2 | 6,035.00p | SI Trade |
13:12:58 - 19-May-26 |
| Buy* | 1 | 6,035.00p | SI Trade |
13:12:57 - 19-May-26 |
| Unknown* | 0 | 6,035.00p | SI Trade |
13:05:49 - 19-May-26 |
| Unknown* | 0 | 6,032.00p | SI Trade |
12:20:49 - 19-May-26 |
| Buy* | 37 | 6,052.914p | Suspected BUY Trade |
11:58:56 - 19-May-26 |
| Unknown* | 0 | 6,088.00p | SI Trade |
10:02:57 - 19-May-26 |
| Unknown* | 0 | 6,095.00p | SI Trade |
09:24:53 - 19-May-26 |
| Unknown* | 0 | 6,106.00p | SI Trade |
08:22:07 - 19-May-26 |
| Unknown* | 0 | 6,106.00p | SI Trade |
08:21:27 - 19-May-26 |
| Unknown* | 0 | 6,106.00p | SI Trade |
08:00:41 - 19-May-26 |
| Buy* | 553 | 6,175.756p | Suspected BUY Trade |
15:21:36 - 18-May-26 |
| Sell* | 4 | 6,160.721p | Negotiated Trade |
15:08:26 - 18-May-26 |
| Buy* | 7 | 6,171.666p | Suspected BUY Trade |
15:08:09 - 18-May-26 |
| Unknown* | 0 | 6,176.00p | SI Trade |
12:55:54 - 18-May-26 |
| Sell* | 56 | 6,146.00p | Automatic Execution |
12:05:59 - 18-May-26 |
| Buy* | 3 | 6,166.00p | SI Trade |
11:51:44 - 18-May-26 |
| Sell* | 3 | 6,155.00p | SI Trade |
11:51:35 - 18-May-26 |
| Buy* | 29 | 6,166.00p | Automatic Execution |
11:51:35 - 18-May-26 |
| Unknown* | 0 | 6,191.00p | SI Trade |
09:31:28 - 18-May-26 |
| Unknown* | 0 | 6,175.00p | SI Trade |
09:01:58 - 18-May-26 |
| Unknown* | 0 | 6,171.00p | SI Trade |
08:41:45 - 18-May-26 |
| Unknown* | 0 | 6,179.00p | SI Trade |
08:29:29 - 18-May-26 |
| Unknown* | 0 | 6,164.00p | SI Trade |
08:24:29 - 18-May-26 |
| Buy* | 24 | 6,160.36p | Suspected BUY Trade |
08:14:18 - 18-May-26 |
| Unknown* | 0 | 6,170.00p | SI Trade |
08:05:44 - 18-May-26 |
| Unknown* | 0 | 6,170.00p | SI Trade |
08:05:20 - 18-May-26 |
| Unknown* | 0 | 6,171.00p | SI Trade |
08:01:20 - 18-May-26 |
| Unknown* | 0 | 6,171.00p | SI Trade |
08:01:20 - 18-May-26 |
| Unknown* | 0 | 6,170.00p | SI Trade |
08:01:08 - 18-May-26 |
| Unknown* | 0 | 6,170.00p | SI Trade |
08:01:08 - 18-May-26 |
| Unknown* | 0 | 6,170.00p | SI Trade |
08:01:08 - 18-May-26 |
| Unknown* | 0 | 6,170.00p | SI Trade |
08:01:08 - 18-May-26 |
| Unknown* | 0 | 6,170.00p | SI Trade |
08:01:08 - 18-May-26 |
| Unknown* | 0 | 6,190.00p | SI Trade |
16:14:13 - 15-May-26 |
| Buy* | 140 | 6,186.162p | Suspected BUY Trade |
16:00:58 - 15-May-26 |
| Unknown* | 0 | 6,188.00p | SI Trade |
15:56:30 - 15-May-26 |
| Sell* | 2 | 6,157.304p | Negotiated Trade |
15:12:08 - 15-May-26 |
| Buy* | 1,304 | 6,166.12p | Suspected BUY Trade |
15:12:08 - 15-May-26 |
| Unknown* | 0 | 6,181.00p | SI Trade |
13:56:03 - 15-May-26 |
| Buy* | 323 | 6,174.468p | Suspected BUY Trade |
13:46:32 - 15-May-26 |
| Buy* | 80 | 6,185.957p | Suspected BUY Trade |
12:42:05 - 15-May-26 |
| Unknown* | 0 | 6,193.00p | SI Trade |
11:39:00 - 15-May-26 |
| Unknown* | 0 | 6,189.00p | SI Trade |
10:36:14 - 15-May-26 |
| Buy* | 1 | 6,195.00p | SI Trade |
09:38:49 - 15-May-26 |
| Unknown* | 0 | 6,189.00p | SI Trade |
09:36:03 - 15-May-26 |
| Unknown* | 0 | 6,221.00p | SI Trade |
08:47:06 - 15-May-26 |
| Buy* | 4 | 6,231.00p | Suspected BUY Trade |
08:34:03 - 15-May-26 |
| Buy* | 32 | 6,232.165p | Suspected BUY Trade |
08:31:19 - 15-May-26 |
| Sell* | 916 | 6,227.268p | Negotiated Trade |
08:03:05 - 15-May-26 |
| Sell* | 3 | 6,223.00p | Uncrossing Trade |
08:00:02 - 15-May-26 |
| Unknown* | 5 | 6,331.50p | SI Trade |
06:57:32 - 15-May-26 |
| Unknown* | 5 | 6,331.50p | SI Trade |
06:57:32 - 15-May-26 |
| Unknown* | 1 | 6,331.50p | SI Trade |
06:57:31 - 15-May-26 |
| Unknown* | 1 | 6,331.50p | SI Trade |
06:57:31 - 15-May-26 |
| Unknown* | 0 | 6,337.00p | SI Trade |
16:01:58 - 14-May-26 |
| Sell* | 22 | 6,297.06p | Negotiated Trade |
15:27:14 - 14-May-26 |
| Buy* | 159 | 6,310.842p | Suspected BUY Trade |
15:17:27 - 14-May-26 |
| Buy* | 84 | 6,299.682p | Suspected BUY Trade |
15:05:11 - 14-May-26 |
| Unknown* | 0 | 6,305.00p | SI Trade |
12:59:09 - 14-May-26 |
| Unknown* | 0 | 6,305.00p | SI Trade |
12:59:04 - 14-May-26 |
| Buy* | 1 | 6,291.00p | SI Trade |
10:41:22 - 14-May-26 |
| Buy* | 14 | 6,274.00p | Automatic Execution |
10:41:03 - 14-May-26 |
| Unknown* | 0 | 6,267.00p | SI Trade |
10:10:39 - 14-May-26 |
| Unknown* | 0 | 6,300.00p | SI Trade |
10:00:04 - 14-May-26 |
| Unknown* | 0 | 6,304.00p | SI Trade |
09:33:57 - 14-May-26 |
| Unknown* | 0 | 6,298.00p | SI Trade |
09:21:04 - 14-May-26 |
| Unknown* | 0 | 6,299.00p | SI Trade |
08:30:41 - 14-May-26 |
| Buy* | 5 | 6,291.626p | Suspected BUY Trade |
08:11:45 - 14-May-26 |
| Unknown* | 0 | 6,294.00p | SI Trade |
08:06:49 - 14-May-26 |
| Buy* | 75 | 6,279.551p | Suspected BUY Trade |
15:23:22 - 13-May-26 |
| Sell* | 1 | 6,255.211p | Negotiated Trade |
15:18:15 - 13-May-26 |
| Buy* | 401 | 6,263.798p | Suspected BUY Trade |
15:11:48 - 13-May-26 |
| Buy* | 16 | 6,223.00p | Suspected BUY Trade |
13:41:04 - 13-May-26 |
| Buy* | 9 | 6,223.017p | Suspected BUY Trade |
13:39:56 - 13-May-26 |
| Buy* | 166 | 6,248.876p | Ordinary |
12:08:37 - 13-May-26 |
| Unknown* | 0 | 6,257.00p | SI Trade |
11:48:02 - 13-May-26 |
| Unknown* | 0 | 6,256.00p | SI Trade |
10:26:15 - 13-May-26 |
| Unknown* | 0 | 6,267.00p | SI Trade |
09:42:58 - 13-May-26 |
| Unknown* | 0 | 6,263.00p | SI Trade |
09:38:31 - 13-May-26 |
| Unknown* | 0 | 6,260.00p | SI Trade |
08:45:51 - 13-May-26 |
| Unknown* | 0 | 6,253.00p | SI Trade |
08:24:06 - 13-May-26 |
| Buy* | 15 | 6,252.60p | Suspected BUY Trade |
08:07:38 - 13-May-26 |
| Buy* | 79 | 6,147.925p | Suspected BUY Trade |
15:52:27 - 12-May-26 |
| Buy* | 77 | 6,200.86p | Suspected BUY Trade |
15:16:01 - 12-May-26 |
| Buy* | 1 | 6,188.974p | Suspected BUY Trade |
15:03:25 - 12-May-26 |
| Unknown* | 0 | 6,206.00p | SI Trade |
14:38:38 - 12-May-26 |
| Sell* | 121 | 6,200.471p | Ordinary |
13:52:57 - 12-May-26 |
| Sell* | 21 | 6,183.559p | Negotiated Trade |
12:49:45 - 12-May-26 |
| Unknown* | 0 | 6,193.00p | SI Trade |
12:44:10 - 12-May-26 |
| Unknown* | 0 | 6,195.00p | SI Trade |
11:54:01 - 12-May-26 |
| Buy* | 5 | 6,193.00p | Automatic Execution |
11:39:47 - 12-May-26 |
| Buy* | 4 | 6,200.00p | SI Trade |
10:27:21 - 12-May-26 |
| Buy* | 5 | 6,200.00p | SI Trade |
10:27:20 - 12-May-26 |
| Buy* | 5 | 6,200.00p | Automatic Execution |
10:27:20 - 12-May-26 |
| Buy* | 5 | 6,200.00p | Automatic Execution |
10:27:20 - 12-May-26 |
| Unknown* | 0 | 6,200.00p | SI Trade |
10:27:19 - 12-May-26 |
| Buy* | 4 | 6,206.00p | SI Trade |
10:19:45 - 12-May-26 |
| Buy* | 5 | 6,206.00p | SI Trade |
10:19:43 - 12-May-26 |
| Buy* | 5 | 6,206.00p | Automatic Execution |
10:19:43 - 12-May-26 |
| Buy* | 5 | 6,206.00p | Automatic Execution |
10:19:33 - 12-May-26 |
| Unknown* | 0 | 6,208.00p | SI Trade |
10:19:30 - 12-May-26 |
| Buy* | 4 | 6,231.00p | SI Trade |
10:00:01 - 12-May-26 |
| Buy* | 5 | 6,232.00p | SI Trade |
09:59:32 - 12-May-26 |
| Buy* | 5 | 6,230.00p | SI Trade |
09:59:27 - 12-May-26 |
| Buy* | 5 | 6,232.00p | Automatic Execution |
09:59:27 - 12-May-26 |
| Buy* | 5 | 6,228.00p | SI Trade |
09:59:27 - 12-May-26 |
| Unknown* | 0 | 6,216.00p | SI Trade |
09:59:22 - 12-May-26 |
| Unknown* | 0 | 6,229.00p | SI Trade |
09:38:49 - 12-May-26 |
| Unknown* | 0 | 6,230.00p | SI Trade |
09:33:29 - 12-May-26 |
| Buy* | 3 | 6,231.00p | SI Trade |
09:32:00 - 12-May-26 |
| Buy* | 1 | 6,231.00p | SI Trade |
09:31:54 - 12-May-26 |
| Unknown* | 0 | 6,231.00p | SI Trade |
09:31:23 - 12-May-26 |
| Unknown* | 0 | 6,228.00p | SI Trade |
08:23:48 - 12-May-26 |
| Buy* | 78 | 6,209.00p | Suspected BUY Trade |
08:09:38 - 12-May-26 |
| Buy* | 1 | 6,216.00p | SI Trade |
08:00:45 - 12-May-26 |
| Unknown* | 0 | 6,216.00p | SI Trade |
08:00:45 - 12-May-26 |
| Buy* | 3 | 6,217.00p | SI Trade |
08:00:37 - 12-May-26 |
| Unknown* | 0 | 6,192.00p | SI Trade |
08:00:37 - 12-May-26 |
| Buy* | 458 | 6,299.702p | Suspected BUY Trade |
15:29:41 - 11-May-26 |
| Buy* | 4 | 6,307.195p | Suspected BUY Trade |
15:24:48 - 11-May-26 |
| Buy* | 206 | 6,310.095p | Suspected BUY Trade |
15:15:27 - 11-May-26 |
| Sell* | 1 | 6,292.953p | Negotiated Trade |
15:11:46 - 11-May-26 |
| Buy* | 47 | 6,301.265p | Suspected BUY Trade |
14:57:59 - 11-May-26 |
| Unknown* | 0 | 6,276.00p | SI Trade |
14:22:47 - 11-May-26 |
| Unknown* | 0 | 6,290.00p | SI Trade |
13:05:53 - 11-May-26 |
| Unknown* | 0 | 6,289.00p | SI Trade |
12:38:47 - 11-May-26 |
| Unknown* | 0 | 6,289.00p | SI Trade |
10:56:01 - 11-May-26 |
| Buy* | 1 | 6,289.00p | SI Trade |
10:55:50 - 11-May-26 |
| Buy* | 3 | 6,289.00p | Automatic Execution |
10:55:50 - 11-May-26 |
| Buy* | 12 | 6,288.00p | Automatic Execution |
10:55:50 - 11-May-26 |
| Unknown* | 0 | 6,283.00p | SI Trade |
10:40:40 - 11-May-26 |
| Buy* | 31 | 6,279.101p | Suspected BUY Trade |
10:35:49 - 11-May-26 |
| Buy* | 1 | 6,280.00p | SI Trade |
10:31:49 - 11-May-26 |
| Unknown* | 0 | 6,280.00p | SI Trade |
10:31:46 - 11-May-26 |
| Buy* | 3 | 6,280.00p | Automatic Execution |
10:31:46 - 11-May-26 |
| Buy* | 17 | 6,279.00p | Automatic Execution |
10:31:06 - 11-May-26 |
| Buy* | 1 | 6,277.00p | SI Trade |
10:10:59 - 11-May-26 |
| Unknown* | 0 | 6,277.00p | SI Trade |
10:03:37 - 11-May-26 |
| Unknown* | 0 | 6,274.00p | SI Trade |
10:00:34 - 11-May-26 |
| Unknown* | 0 | 6,277.00p | SI Trade |
09:46:11 - 11-May-26 |
| Buy* | 3 | 6,277.00p | SI Trade |
09:45:27 - 11-May-26 |
| Buy* | 3 | 6,277.00p | Automatic Execution |
09:45:27 - 11-May-26 |
| Buy* | 1 | 6,277.00p | SI Trade |
09:45:03 - 11-May-26 |
| Buy* | 3 | 6,277.00p | Automatic Execution |
09:45:03 - 11-May-26 |
| Buy* | 41 | 6,277.00p | Automatic Execution |
09:44:45 - 11-May-26 |
| Buy* | 1 | 6,277.00p | SI Trade |
09:37:37 - 11-May-26 |
| Buy* | 3 | 6,277.00p | Automatic Execution |
09:37:04 - 11-May-26 |
| Unknown* | 0 | 6,277.00p | SI Trade |
09:36:28 - 11-May-26 |
| Unknown* | 0 | 6,285.00p | SI Trade |
08:38:38 - 11-May-26 |
| Unknown* | 0 | 6,285.00p | SI Trade |
08:28:02 - 11-May-26 |
| Unknown* | 0 | 6,283.00p | SI Trade |
08:11:02 - 11-May-26 |
| Unknown* | 1 | 6,282.221p | Negotiated Trade |
08:07:32 - 11-May-26 |
| Unknown* | 0 | 6,287.00p | SI Trade |
08:01:42 - 11-May-26 |
| Buy* | 2 | 6,288.00p | Automatic Execution |
08:01:41 - 11-May-26 |
| Buy* | 1 | 6,288.00p | SI Trade |
08:01:40 - 11-May-26 |
| Buy* | 12 | 6,288.00p | Automatic Execution |
08:01:36 - 11-May-26 |
| Unknown* | 0 | 6,288.00p | SI Trade |
08:01:30 - 11-May-26 |
| Buy* | 2 | 6,288.00p | Automatic Execution |
08:01:20 - 11-May-26 |
| Buy* | 2 | 6,288.00p | Automatic Execution |
08:01:20 - 11-May-26 |
| Unknown* | 0 | 6,288.00p | SI Trade |
08:01:20 - 11-May-26 |
| Buy* | 2 | 6,288.00p | SI Trade |
08:01:20 - 11-May-26 |
| Buy* | 2 | 6,288.00p | SI Trade |
08:01:20 - 11-May-26 |
| Buy* | 2 | 6,288.00p | Automatic Execution |
08:01:19 - 11-May-26 |