| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 38,137.50 | 38,137.50 | 38,030.00 | 38,030.00 | 0 |
| 25th Sep 2026 (Fri) | 37,967.50 | 38,137.50 | 37,967.50 | 38,137.50 | 0 |
| 24th Sep 2026 (Thu) | 38,130.00 | 38,130.00 | 37,967.50 | 37,967.50 | 0 |
| 23rd Sep 2026 (Wed) | 38,130.00 | 38,130.00 | 38,130.00 | 38,130.00 | 485 |
| 22nd Sep 2026 (Tue) | 38,300.00 | 38,300.00 | 38,300.00 | 38,212.50 | 15 |
| 21st Sep 2026 (Mon) | 37,995.00 | 38,215.00 | 37,995.00 | 38,130.00 | 115 |
| 18th Sep 2026 (Fri) | 38,232.50 | 38,232.50 | 37,715.00 | 37,715.00 | 1 |
| 17th Sep 2026 (Thu) | 37,830.00 | 38,232.50 | 37,830.00 | 38,232.50 | 14 |
| 16th Sep 2026 (Wed) | 37,612.50 | 37,830.00 | 37,612.50 | 37,830.00 | 3 |
| 15th Sep 2026 (Tue) | 37,735.00 | 37,735.00 | 37,612.50 | 37,612.50 | 3 |
| 14th Sep 2026 (Mon) | 37,982.50 | 37,982.50 | 37,735.00 | 37,735.00 | 0 |
| 11th Sep 2026 (Fri) | 37,885.00 | 37,982.50 | 37,885.00 | 37,982.50 | 49 |
| 10th Sep 2026 (Thu) | 38,052.50 | 38,052.50 | 37,885.00 | 37,885.00 | 0 |
| 9th Sep 2026 (Wed) | 38,627.50 | 38,627.50 | 38,052.50 | 38,052.50 | 26 |
| 8th Sep 2026 (Tue) | 38,660.00 | 38,660.00 | 38,627.50 | 38,627.50 | 14 |
| 7th Sep 2026 (Mon) | 38,705.00 | 38,705.00 | 38,660.00 | 38,660.00 | 1 |
| 4th Sep 2026 (Fri) | 38,642.50 | 38,705.00 | 38,642.50 | 38,705.00 | 1 |
| 3rd Sep 2026 (Thu) | 38,457.50 | 38,642.50 | 38,457.50 | 38,642.50 | 2 |
| 2nd Sep 2026 (Wed) | 38,402.50 | 38,457.50 | 38,402.50 | 38,457.50 | 1 |
| 1st Sep 2026 (Tue) | 38,862.50 | 38,862.50 | 38,402.50 | 38,402.50 | 2 |
| 31st Aug 2026 (Mon) | 38,862.50 | 38,862.50 | 38,862.50 | 38,862.50 | 0 |
| 28th Aug 2026 (Fri) | 38,702.50 | 38,862.50 | 38,702.50 | 38,862.50 | 0 |
| 27th Aug 2026 (Thu) | 39,000.00 | 39,000.00 | 38,702.50 | 38,702.50 | 0 |
| 26th Aug 2026 (Wed) | 38,915.00 | 39,000.00 | 38,915.00 | 39,000.00 | 49 |
| 25th Aug 2026 (Tue) | 38,777.50 | 38,915.00 | 38,777.50 | 38,915.00 | 0 |
| 24th Aug 2026 (Mon) | 38,820.00 | 38,820.00 | 38,777.50 | 38,777.50 | 3 |
| 21st Aug 2026 (Fri) | 38,590.00 | 38,820.00 | 38,590.00 | 38,820.00 | 1 |
| 20th Aug 2026 (Thu) | 38,625.00 | 38,625.00 | 38,625.00 | 38,590.00 | 45 |
| 19th Aug 2026 (Wed) | 38,665.00 | 38,710.00 | 38,665.00 | 38,710.00 | 94 |
| 18th Aug 2026 (Tue) | 38,912.50 | 38,912.50 | 38,665.00 | 38,665.00 | 0 |
| 17th Aug 2026 (Mon) | 38,905.00 | 38,912.50 | 38,905.00 | 38,912.50 | 0 |
| 14th Aug 2026 (Fri) | 39,010.00 | 39,010.00 | 38,905.00 | 38,905.00 | 2 |
| 13th Aug 2026 (Thu) | 38,940.00 | 39,010.00 | 38,940.00 | 39,010.00 | 1 |
| 12th Aug 2026 (Wed) | 39,057.50 | 39,057.50 | 38,940.00 | 38,940.00 | 4 |
| 11th Aug 2026 (Tue) | 39,047.50 | 39,057.50 | 39,047.50 | 39,057.50 | 0 |
| 10th Aug 2026 (Mon) | 39,010.00 | 39,010.00 | 39,010.00 | 39,047.50 | 39 |
| 7th Aug 2026 (Fri) | 39,022.50 | 39,272.50 | 39,022.50 | 39,272.50 | 0 |
| 6th Aug 2026 (Thu) | 39,155.00 | 39,155.00 | 39,155.00 | 39,022.50 | 41 |
| 5th Aug 2026 (Wed) | 38,937.50 | 38,972.50 | 38,937.50 | 38,972.50 | 0 |
| 4th Aug 2026 (Tue) | 38,655.00 | 38,937.50 | 38,655.00 | 38,937.50 | 1 |
| 3rd Aug 2026 (Mon) | 38,382.50 | 38,655.00 | 38,382.50 | 38,655.00 | 0 |
| 31st Jul 2026 (Fri) | 38,465.00 | 38,465.00 | 38,382.50 | 38,382.50 | 0 |
| 30th Jul 2026 (Thu) | 38,177.50 | 38,465.00 | 38,177.50 | 38,465.00 | 0 |
| 29th Jul 2026 (Wed) | 38,357.50 | 38,357.50 | 38,177.50 | 38,177.50 | 0 |