| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 36,960.00 | 36,960.00 | 36,960.00 | 36,882.50 | 33 |
| 19th May 2026 (Tue) | 36,367.50 | 36,422.50 | 36,367.50 | 36,422.50 | 840 |
| 18th May 2026 (Mon) | 36,310.00 | 36,367.50 | 36,310.00 | 36,367.50 | 29 |
| 15th May 2026 (Fri) | 36,715.00 | 36,715.00 | 36,310.00 | 36,310.00 | 26 |
| 14th May 2026 (Thu) | 36,400.00 | 36,715.00 | 36,400.00 | 36,715.00 | 0 |
| 13th May 2026 (Wed) | 36,400.00 | 36,400.00 | 36,400.00 | 36,400.00 | 5 |
| 12th May 2026 (Tue) | 36,267.50 | 36,267.50 | 36,112.50 | 36,112.50 | 3 |
| 11th May 2026 (Mon) | 36,187.50 | 36,267.50 | 36,187.50 | 36,267.50 | 2 |
| 8th May 2026 (Fri) | 36,492.50 | 36,492.50 | 36,187.50 | 36,187.50 | 0 |
| 7th May 2026 (Thu) | 36,875.00 | 36,875.00 | 36,492.50 | 36,492.50 | 0 |
| 6th May 2026 (Wed) | 36,935.00 | 36,935.00 | 36,935.00 | 36,875.00 | 301 |
| 5th May 2026 (Tue) | 36,235.00 | 36,235.00 | 36,007.50 | 36,007.50 | 0 |
| 4th May 2026 (Mon) | 36,235.00 | 36,235.00 | 36,235.00 | 36,235.00 | 0 |
| 1st May 2026 (Fri) | 36,115.00 | 36,115.00 | 36,115.00 | 36,235.00 | 7 |
| 30th Apr 2026 (Thu) | 35,660.00 | 36,082.50 | 35,660.00 | 36,082.50 | 2 |
| 29th Apr 2026 (Wed) | 35,942.50 | 35,942.50 | 35,660.00 | 35,660.00 | 2 |
| 28th Apr 2026 (Tue) | 35,930.00 | 35,930.00 | 35,930.00 | 35,942.50 | 8 |
| 27th Apr 2026 (Mon) | 36,190.00 | 36,190.00 | 36,097.50 | 36,097.50 | 1 |
| 24th Apr 2026 (Fri) | 36,400.00 | 36,400.00 | 36,190.00 | 36,190.00 | 0 |
| 23rd Apr 2026 (Thu) | 36,367.50 | 36,400.00 | 36,367.50 | 36,400.00 | 0 |
| 22nd Apr 2026 (Wed) | 36,595.00 | 36,595.00 | 36,367.50 | 36,367.50 | 0 |
| 21st Apr 2026 (Tue) | 36,990.00 | 36,990.00 | 36,990.00 | 36,595.00 | 4 |
| 20th Apr 2026 (Mon) | 37,152.50 | 37,152.50 | 36,920.00 | 36,920.00 | 63 |
| 17th Apr 2026 (Fri) | 36,582.50 | 37,152.50 | 36,582.50 | 37,152.50 | 5 |
| 16th Apr 2026 (Thu) | 36,602.50 | 36,602.50 | 36,582.50 | 36,582.50 | 990 |
| 15th Apr 2026 (Wed) | 36,732.50 | 36,732.50 | 36,602.50 | 36,602.50 | 119 |
| 14th Apr 2026 (Tue) | 36,410.00 | 36,732.50 | 36,410.00 | 36,732.50 | 0 |
| 13th Apr 2026 (Mon) | 36,500.00 | 36,500.00 | 36,410.00 | 36,410.00 | 469 |
| 10th Apr 2026 (Fri) | 36,260.00 | 36,500.00 | 36,260.00 | 36,500.00 | 5 |
| 9th Apr 2026 (Thu) | 36,272.50 | 36,272.50 | 36,260.00 | 36,260.00 | 116 |
| 8th Apr 2026 (Wed) | 36,400.00 | 36,400.00 | 36,270.00 | 36,272.50 | 54 |
| 7th Apr 2026 (Tue) | 35,515.00 | 35,605.00 | 35,465.00 | 35,190.00 | 1,378 |
| 6th Apr 2026 (Mon) | 35,397.50 | 35,397.50 | 35,397.50 | 35,397.50 | 0 |
| 3rd Apr 2026 (Fri) | 35,397.50 | 35,397.50 | 35,397.50 | 35,397.50 | 0 |
| 2nd Apr 2026 (Thu) | 35,415.00 | 35,415.00 | 35,397.50 | 35,397.50 | 3 |
| 1st Apr 2026 (Wed) | 34,840.00 | 35,415.00 | 34,840.00 | 35,415.00 | 0 |
| 31st Mar 2026 (Tue) | 34,605.00 | 34,605.00 | 34,605.00 | 34,840.00 | 315 |
| 30th Mar 2026 (Mon) | 34,245.00 | 34,245.00 | 34,245.00 | 34,290.00 | 1,459 |
| 27th Mar 2026 (Fri) | 34,140.00 | 34,140.00 | 34,030.00 | 34,030.00 | 2 |
| 26th Mar 2026 (Thu) | 34,655.00 | 34,655.00 | 34,140.00 | 34,140.00 | 0 |
| 25th Mar 2026 (Wed) | 34,520.00 | 34,520.00 | 34,520.00 | 34,655.00 | 6 |
| 24th Mar 2026 (Tue) | 33,932.50 | 34,107.50 | 33,932.50 | 34,107.50 | 15 |
| 23rd Mar 2026 (Mon) | 33,225.00 | 33,225.00 | 33,225.00 | 33,932.50 | 96 |