| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 37,865.00 | 37,865.00 | 37,832.50 | 37,832.50 | 1 |
| 9th Jul 2026 (Thu) | 37,477.50 | 37,865.00 | 37,477.50 | 37,865.00 | 0 |
| 8th Jul 2026 (Wed) | 38,257.50 | 38,257.50 | 37,477.50 | 37,477.50 | 0 |
| 7th Jul 2026 (Tue) | 38,472.50 | 38,472.50 | 38,257.50 | 38,257.50 | 0 |
| 6th Jul 2026 (Mon) | 38,670.00 | 38,670.00 | 38,472.50 | 38,472.50 | 1 |
| 3rd Jul 2026 (Fri) | 38,405.00 | 38,670.00 | 38,405.00 | 38,670.00 | 10 |
| 2nd Jul 2026 (Thu) | 38,005.00 | 38,405.00 | 38,005.00 | 38,405.00 | 1 |
| 1st Jul 2026 (Wed) | 37,925.00 | 37,925.00 | 37,925.00 | 38,005.00 | 98 |
| 30th Jun 2026 (Tue) | 37,980.00 | 38,295.00 | 37,980.00 | 38,295.00 | 3 |
| 29th Jun 2026 (Mon) | 37,972.50 | 37,980.00 | 37,972.50 | 37,980.00 | 3 |
| 26th Jun 2026 (Fri) | 38,170.00 | 38,170.00 | 37,972.50 | 37,972.50 | 1 |
| 25th Jun 2026 (Thu) | 37,892.50 | 38,170.00 | 37,892.50 | 38,170.00 | 0 |
| 24th Jun 2026 (Wed) | 37,760.00 | 37,760.00 | 37,760.00 | 37,892.50 | 209 |
| 23rd Jun 2026 (Tue) | 38,170.00 | 38,170.00 | 37,895.00 | 37,895.00 | 0 |
| 22nd Jun 2026 (Mon) | 38,082.50 | 38,170.00 | 38,082.50 | 38,170.00 | 5 |
| 19th Jun 2026 (Fri) | 38,147.50 | 38,147.50 | 38,082.50 | 38,082.50 | 0 |
| 18th Jun 2026 (Thu) | 38,130.00 | 38,130.00 | 38,130.00 | 38,147.50 | 47 |
| 17th Jun 2026 (Wed) | 37,965.00 | 38,190.00 | 37,965.00 | 38,190.00 | 28 |
| 16th Jun 2026 (Tue) | 37,855.00 | 37,965.00 | 37,855.00 | 37,965.00 | 2 |
| 15th Jun 2026 (Mon) | 37,687.50 | 37,855.00 | 37,687.50 | 37,855.00 | 0 |
| 12th Jun 2026 (Fri) | 37,610.00 | 37,610.00 | 37,610.00 | 37,687.50 | 9 |
| 11th Jun 2026 (Thu) | 36,832.50 | 37,075.00 | 36,832.50 | 37,075.00 | 2,427 |
| 10th Jun 2026 (Wed) | 36,695.00 | 36,695.00 | 36,475.00 | 36,832.50 | 10 |
| 9th Jun 2026 (Tue) | 37,135.00 | 37,135.00 | 36,855.00 | 36,855.00 | 56 |
| 8th Jun 2026 (Mon) | 36,795.00 | 37,135.00 | 36,795.00 | 37,135.00 | 520 |
| 5th Jun 2026 (Fri) | 37,210.00 | 37,210.00 | 37,095.00 | 37,152.50 | 119 |
| 4th Jun 2026 (Thu) | 37,062.50 | 37,250.00 | 37,062.50 | 37,250.00 | 56 |
| 3rd Jun 2026 (Wed) | 37,302.50 | 37,302.50 | 37,062.50 | 37,062.50 | 0 |
| 2nd Jun 2026 (Tue) | 37,000.00 | 37,302.50 | 37,000.00 | 37,302.50 | 31 |
| 1st Jun 2026 (Mon) | 37,045.00 | 37,045.00 | 36,915.00 | 37,000.00 | 424 |
| 29th May 2026 (Fri) | 37,465.00 | 37,510.00 | 37,395.00 | 37,395.00 | 150 |
| 28th May 2026 (Thu) | 37,525.00 | 37,525.00 | 37,395.00 | 37,395.00 | 1 |
| 27th May 2026 (Wed) | 37,560.00 | 37,560.00 | 37,560.00 | 37,525.00 | 15 |
| 26th May 2026 (Tue) | 37,615.00 | 37,615.00 | 37,615.00 | 37,442.50 | 799 |
| 25th May 2026 (Mon) | 37,210.00 | 37,210.00 | 37,210.00 | 37,210.00 | 0 |
| 22nd May 2026 (Fri) | 37,165.00 | 37,225.00 | 37,165.00 | 37,210.00 | 12 |
| 21st May 2026 (Thu) | 36,950.00 | 36,950.00 | 36,950.00 | 37,005.00 | 12 |
| 20th May 2026 (Wed) | 36,960.00 | 36,960.00 | 36,960.00 | 36,882.50 | 33 |
| 19th May 2026 (Tue) | 36,367.50 | 36,422.50 | 36,367.50 | 36,422.50 | 840 |
| 18th May 2026 (Mon) | 36,310.00 | 36,367.50 | 36,310.00 | 36,367.50 | 29 |
| 15th May 2026 (Fri) | 36,715.00 | 36,715.00 | 36,310.00 | 36,310.00 | 26 |
| 14th May 2026 (Thu) | 36,400.00 | 36,715.00 | 36,400.00 | 36,715.00 | 0 |
| 13th May 2026 (Wed) | 36,400.00 | 36,400.00 | 36,400.00 | 36,400.00 | 5 |
| 12th May 2026 (Tue) | 36,267.50 | 36,267.50 | 36,112.50 | 36,112.50 | 3 |
| 11th May 2026 (Mon) | 36,187.50 | 36,267.50 | 36,187.50 | 36,267.50 | 2 |