| Price | 38,030.00p on 29-09-2026 at 10:41:17 |
|---|---|
| Change | 0.00p 0% |
| Buy | 38,195.00p |
| Sell | 38,145.00p |
| Last Trade: | Sell 5.00 at 38,185.00p |
| Day's Volume: | 0 |
| Last Close: | 38,030.00p |
| Open: | 38,030.00p |
| ISIN: | IE00B60SWY32 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 32,942.50p - 39,272.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Inv Msci Europe (MXEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 38,185.00p | Negotiated Trade |
15:09:22 - 23-Sep-26 |
| Buy* | 241 | 38,130.00p | Automatic Execution |
13:00:40 - 23-Sep-26 |
| Buy* | 239 | 38,130.00p | Automatic Execution |
13:00:34 - 23-Sep-26 |
| Buy* | 14 | 38,300.00p | Automatic Execution |
13:56:37 - 22-Sep-26 |
| Buy* | 1 | 38,300.00p | Automatic Execution |
13:56:35 - 22-Sep-26 |
| Buy* | 1 | 38,105.00p | Suspected BUY Trade |
15:18:23 - 21-Sep-26 |
| Buy* | 15 | 38,215.00p | Automatic Execution |
13:42:50 - 21-Sep-26 |
| Buy* | 1 | 37,850.00p | Suspected BUY Trade |
15:11:47 - 18-Sep-26 |
| Buy* | 1 | 38,270.00p | Suspected BUY Trade |
15:08:31 - 17-Sep-26 |
| Buy* | 13 | 38,019.575p | Ordinary |
09:46:54 - 17-Sep-26 |
Inv Msci Europe (MXEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 10:07 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 9:36 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 9:48 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 9:56 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 11:33 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 10:25 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 9:37 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 9:41 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 9:39 am | RNS | Net Asset Value(s) |
