| Price | 37,832.50p on 10-07-2026 at 17:35:12 |
|---|---|
| Change | -32.50p -0.09% |
| Buy | 37,860.00p |
| Sell | 37,805.00p |
| Last Trade: | Buy 1.00 at 37,890.00p |
| Day's Volume: | 1 |
| Last Close: | 37,832.50p |
| Open: | 37,865.00p |
| ISIN: | IE00B60SWY32 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 31,292.50p - 38,670.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 37,890.00p |
| Shares in Issue: | N/A |
Inv Msci Europe (MXEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 37,890.00p | Suspected BUY Trade |
15:22:20 - 10-Jul-26 |
| Buy* | 1 | 38,415.00p | Suspected BUY Trade |
15:21:39 - 06-Jul-26 |
| Sell* | 3 | 38,655.00p | Negotiated Trade |
15:15:38 - 03-Jul-26 |
| Buy* | 7 | 38,478.32p | Suspected BUY Trade |
10:03:20 - 03-Jul-26 |
| Buy* | 1 | 38,550.00p | Suspected BUY Trade |
15:14:26 - 02-Jul-26 |
| Buy* | 52 | 37,925.00p | Automatic Execution |
15:58:13 - 01-Jul-26 |
| Buy* | 24 | 37,985.00p | Suspected BUY Trade |
15:22:46 - 01-Jul-26 |
| Buy* | 22 | 38,055.00p | Suspected BUY Trade |
15:06:25 - 01-Jul-26 |
| Buy* | 1 | 38,315.00p | Suspected BUY Trade |
15:26:11 - 30-Jun-26 |
| Buy* | 2 | 38,319.604p | Suspected BUY Trade |
15:08:39 - 30-Jun-26 |
Inv Msci Europe (MXEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 9:56 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 10:07 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 10:19 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 10:02 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 3:52 pm | RNS | Net Asset Value(s) |
| 3rd Jul 2026 10:06 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 12:44 pm | RNS | Net Asset Value(s) |
| 1st Jul 2026 10:32 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 2:41 pm | RNS | Net Asset Value(s) |
| 29th Jun 2026 11:30 am | RNS | Net Asset Value(s) |
