| Price | 36,950.00p on 21-05-2026 at 16:30:03 |
|---|---|
| Change | 122.50p 0.33% |
| Buy | 37,070.00p |
| Sell | 36,940.00p |
| Last Trade: | Buy 12.00 at 36,950.00p |
| Day's Volume: | 12 |
| Last Close: | 37,005.00p |
| Open: | 36,950.00p |
| ISIN: | IE00B60SWY32 |
| Day's Range | 36,950.00p - 36,950.00p |
| 52wk Range: | 30,775.00p - 37,785.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 36,950.00p |
| Shares in Issue: | N/A |
Inv Msci Europe (MXEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | 36,950.00p | Automatic Execution |
09:27:53 - 21-May-26 |
| Sell* | 9 | 36,960.00p | Automatic Execution |
16:15:34 - 20-May-26 |
| Buy* | 7 | 36,690.00p | Suspected BUY Trade |
15:02:59 - 20-May-26 |
| Sell* | 8 | 36,630.00p | Negotiated Trade |
14:56:33 - 20-May-26 |
| Sell* | 8 | 36,635.00p | Negotiated Trade |
14:51:25 - 20-May-26 |
| Unknown* | 840 | 36,286.95172p | Currency Conversion OTC Trade |
15:47:09 - 19-May-26 |
| Unknown* | 29 | 36,780.4025p | SI Trade Currency Conversion |
17:42:27 - 18-May-26 |
| Sell* | 12 | 36,295.00p | Negotiated Trade |
15:14:41 - 15-May-26 |
| Buy* | 1 | 36,285.20p | Suspected BUY Trade |
12:45:58 - 15-May-26 |
| Sell* | 13 | 36,599.074p | Negotiated Trade |
08:08:21 - 15-May-26 |
Inv Msci Europe (MXEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 11:19 am | RNS | Net Asset Value(s) |
| 19th May 2026 12:05 pm | RNS | Net Asset Value(s) |
| 18th May 2026 9:58 am | RNS | Net Asset Value(s) |
| 15th May 2026 10:01 am | RNS | Net Asset Value(s) |
| 14th May 2026 12:52 pm | RNS | Net Asset Value(s) |
| 13th May 2026 12:16 pm | RNS | Net Asset Value(s) |
| 12th May 2026 9:48 am | RNS | Net Asset Value(s) |
| 11th May 2026 9:20 am | RNS | Net Asset Value(s) |
| 8th May 2026 9:34 am | RNS | Net Asset Value(s) |
| 7th May 2026 12:46 pm | RNS | Net Asset Value(s) |
