| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 31,105.00 | 31,120.00 | 31,105.00 | 31,120.00 | 1,213 |
| 2nd Jun 2025 (Mon) | 31,112.50 | 31,140.00 | 31,112.50 | 31,140.00 | 8 |
| 30th May 2025 (Fri) | 31,077.50 | 31,112.50 | 31,077.50 | 31,112.50 | 18 |
| 29th May 2025 (Thu) | 30,995.00 | 31,077.50 | 30,995.00 | 31,077.50 | 1 |
| 28th May 2025 (Wed) | 31,120.00 | 31,120.00 | 31,120.00 | 30,995.00 | 15 |
| 27th May 2025 (Tue) | 30,780.00 | 31,215.00 | 30,780.00 | 31,215.00 | 2 |
| 26th May 2025 (Mon) | 30,780.00 | 30,780.00 | 30,780.00 | 30,780.00 | 0 |
| 23rd May 2025 (Fri) | 31,100.00 | 31,100.00 | 30,775.00 | 30,775.00 | 1 |
| 22nd May 2025 (Thu) | 31,425.00 | 31,425.00 | 31,100.00 | 31,100.00 | 0 |
| 21st May 2025 (Wed) | 31,370.00 | 31,425.00 | 31,370.00 | 31,425.00 | 47 |
| 20th May 2025 (Tue) | 31,102.50 | 31,370.00 | 31,102.50 | 31,370.00 | 3 |
| 19th May 2025 (Mon) | 30,992.50 | 31,102.50 | 30,992.50 | 31,102.50 | 3,907 |
| 16th May 2025 (Fri) | 30,887.50 | 30,992.50 | 30,887.50 | 30,992.50 | 0 |
| 15th May 2025 (Thu) | 30,685.00 | 30,887.50 | 30,685.00 | 30,887.50 | 4 |
| 14th May 2025 (Wed) | 30,740.00 | 30,740.00 | 30,685.00 | 30,685.00 | 11 |
| 13th May 2025 (Tue) | 30,770.00 | 30,770.00 | 30,770.00 | 30,740.00 | 7 |
| 12th May 2025 (Mon) | 30,512.50 | 30,720.00 | 30,512.50 | 30,720.00 | 1 |
| 9th May 2025 (Fri) | 30,447.50 | 30,512.50 | 30,447.50 | 30,512.50 | 3 |
| 8th May 2025 (Thu) | 30,377.50 | 30,447.50 | 30,377.50 | 30,447.50 | 32 |
| 7th May 2025 (Wed) | 30,475.00 | 30,475.00 | 30,377.50 | 30,377.50 | 1 |
| 6th May 2025 (Tue) | 30,615.00 | 30,615.00 | 30,475.00 | 30,475.00 | 3 |
| 5th May 2025 (Mon) | 30,708.34151 | 30,708.34151 | 30,708.34151 | 30,708.34151 | 74 |
| 2nd May 2025 (Fri) | 30,105.00 | 30,587.50 | 30,105.00 | 30,587.50 | 0 |
| 1st May 2025 (Thu) | 30,185.00 | 30,190.00 | 30,155.00 | 30,105.00 | 43 |
| 30th Apr 2025 (Wed) | 29,945.00 | 29,945.00 | 29,945.00 | 29,945.00 | 145 |
| 29th Apr 2025 (Tue) | 29,715.00 | 29,805.00 | 29,715.00 | 29,805.00 | 396 |
| 28th Apr 2025 (Mon) | 29,795.00 | 29,795.00 | 29,795.00 | 29,677.50 | 69 |
| 25th Apr 2025 (Fri) | 29,595.00 | 29,655.00 | 29,595.00 | 29,682.50 | 24 |
| 24th Apr 2025 (Thu) | 29,510.00 | 29,567.50 | 29,510.00 | 29,567.50 | 151 |
| 23rd Apr 2025 (Wed) | 29,375.00 | 29,575.00 | 29,375.00 | 29,510.00 | 2,091 |
| 22nd Apr 2025 (Tue) | 28,922.50 | 29,065.00 | 28,922.50 | 29,065.00 | 1,962 |
| 21st Apr 2025 (Mon) | 28,922.50 | 28,922.50 | 28,922.50 | 28,922.50 | 0 |
| 18th Apr 2025 (Fri) | 28,922.50 | 28,922.50 | 28,922.50 | 28,922.50 | 0 |
| 17th Apr 2025 (Thu) | 29,015.00 | 29,015.00 | 28,922.50 | 28,922.50 | 1 |
| 16th Apr 2025 (Wed) | 28,655.00 | 29,015.00 | 28,655.00 | 29,015.00 | 82 |
| 15th Apr 2025 (Tue) | 28,680.00 | 28,912.50 | 28,680.00 | 28,912.50 | 4 |
| 14th Apr 2025 (Mon) | 28,165.00 | 28,680.00 | 28,165.00 | 28,680.00 | 85 |
| 11th Apr 2025 (Fri) | 28,265.00 | 28,265.00 | 28,165.00 | 28,165.00 | 211 |
| 10th Apr 2025 (Thu) | 28,265.00 | 28,265.00 | 28,265.00 | 28,072.50 | 60 |
| 9th Apr 2025 (Wed) | 27,702.50 | 27,702.50 | 27,072.50 | 27,072.50 | 1 |
| 8th Apr 2025 (Tue) | 27,500.00 | 27,810.00 | 27,465.00 | 27,702.50 | 3,239 |
| 7th Apr 2025 (Mon) | 26,285.00 | 26,860.00 | 26,285.00 | 26,860.00 | 389 |
| 4th Apr 2025 (Fri) | 29,310.00 | 29,310.00 | 28,135.00 | 28,135.00 | 24 |