| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32,735.00 | 32,735.00 | 32,735.00 | 32,682.50 | 283 |
| 18th Sep 2025 (Thu) | 32,265.00 | 32,635.00 | 32,265.00 | 32,635.00 | 18 |
| 17th Sep 2025 (Wed) | 32,365.00 | 32,395.00 | 32,365.00 | 32,265.00 | 711 |
| 16th Sep 2025 (Tue) | 32,565.00 | 32,565.00 | 32,295.00 | 32,295.00 | 0 |
| 15th Sep 2025 (Mon) | 32,417.50 | 32,565.00 | 32,417.50 | 32,565.00 | 234 |
| 12th Sep 2025 (Fri) | 32,437.50 | 32,437.50 | 32,417.50 | 32,417.50 | 0 |
| 11th Sep 2025 (Thu) | 32,302.50 | 32,437.50 | 32,302.50 | 32,437.50 | 1,599 |
| 10th Sep 2025 (Wed) | 32,357.50 | 32,357.50 | 32,302.50 | 32,302.50 | 4 |
| 9th Sep 2025 (Tue) | 32,397.50 | 32,397.50 | 32,357.50 | 32,357.50 | 48 |
| 8th Sep 2025 (Mon) | 32,210.00 | 32,397.50 | 32,210.00 | 32,397.50 | 1 |
| 5th Sep 2025 (Fri) | 32,245.00 | 32,245.00 | 32,210.00 | 32,210.00 | 232 |
| 4th Sep 2025 (Thu) | 32,140.00 | 32,245.00 | 32,140.00 | 32,245.00 | 1,709 |
| 3rd Sep 2025 (Wed) | 31,982.50 | 32,097.50 | 31,982.50 | 32,097.50 | 0 |
| 2nd Sep 2025 (Tue) | 32,170.00 | 32,170.00 | 31,982.50 | 31,982.50 | 0 |
| 1st Sep 2025 (Mon) | 32,200.00 | 32,200.00 | 32,170.00 | 32,170.00 | 1 |
| 29th Aug 2025 (Fri) | 32,302.50 | 32,302.50 | 32,200.00 | 32,200.00 | 1 |
| 28th Aug 2025 (Thu) | 32,285.00 | 32,302.50 | 32,285.00 | 32,302.50 | 4 |
| 27th Aug 2025 (Wed) | 32,347.50 | 32,347.50 | 32,285.00 | 32,285.00 | 0 |
| 26th Aug 2025 (Tue) | 32,832.50 | 32,832.50 | 32,347.50 | 32,347.50 | 1 |
| 25th Aug 2025 (Mon) | 32,832.50 | 32,832.50 | 32,832.50 | 32,832.50 | 0 |
| 22nd Aug 2025 (Fri) | 32,637.50 | 32,832.50 | 32,637.50 | 32,832.50 | 52 |
| 21st Aug 2025 (Thu) | 32,677.50 | 32,677.50 | 32,637.50 | 32,637.50 | 1 |
| 20th Aug 2025 (Wed) | 32,550.00 | 32,677.50 | 32,550.00 | 32,677.50 | 227 |
| 19th Aug 2025 (Tue) | 32,252.50 | 32,550.00 | 32,252.50 | 32,550.00 | 46 |
| 18th Aug 2025 (Mon) | 32,277.50 | 32,277.50 | 32,252.50 | 32,252.50 | 1 |
| 15th Aug 2025 (Fri) | 32,275.00 | 32,275.00 | 32,275.00 | 32,277.50 | 11 |
| 14th Aug 2025 (Thu) | 32,042.50 | 32,127.50 | 32,042.50 | 32,127.50 | 416 |
| 13th Aug 2025 (Wed) | 31,902.50 | 32,042.50 | 31,902.50 | 32,042.50 | 230 |
| 12th Aug 2025 (Tue) | 31,855.00 | 31,902.50 | 31,855.00 | 31,902.50 | 9 |
| 11th Aug 2025 (Mon) | 31,962.50 | 31,962.50 | 31,855.00 | 31,855.00 | 1 |
| 8th Aug 2025 (Fri) | 31,870.00 | 31,962.50 | 31,870.00 | 31,962.50 | 4 |
| 7th Aug 2025 (Thu) | 31,745.00 | 31,870.00 | 31,745.00 | 31,870.00 | 1 |
| 6th Aug 2025 (Wed) | 31,745.00 | 31,745.00 | 31,745.00 | 31,745.00 | 357 |
| 5th Aug 2025 (Tue) | 31,760.00 | 31,760.00 | 31,705.00 | 31,705.00 | 145 |
| 4th Aug 2025 (Mon) | 31,630.00 | 31,630.00 | 31,630.00 | 31,682.50 | 229 |
| 1st Aug 2025 (Fri) | 31,792.50 | 31,792.50 | 31,292.50 | 31,292.50 | 48 |
| 31st Jul 2025 (Thu) | 32,002.50 | 32,002.50 | 31,792.50 | 31,792.50 | 4 |
| 30th Jul 2025 (Wed) | 32,020.00 | 32,020.00 | 32,002.50 | 32,002.50 | 0 |
| 29th Jul 2025 (Tue) | 32,265.00 | 32,290.00 | 32,020.00 | 32,020.00 | 134 |
| 28th Jul 2025 (Mon) | 32,405.00 | 32,405.00 | 32,050.00 | 32,037.50 | 494 |
| 25th Jul 2025 (Fri) | 32,205.00 | 32,340.00 | 32,205.00 | 32,357.50 | 389 |
| 24th Jul 2025 (Thu) | 32,050.00 | 32,300.00 | 32,050.00 | 32,300.00 | 353 |
| 23rd Jul 2025 (Wed) | 31,832.50 | 32,050.00 | 31,832.50 | 32,050.00 | 116 |
| 22nd Jul 2025 (Tue) | 31,750.00 | 31,835.00 | 31,750.00 | 31,832.50 | 60 |