| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 29,875.00 | 29,875.00 | 29,310.00 | 29,310.00 | 0 |
| 2nd Apr 2025 (Wed) | 30,040.00 | 30,040.00 | 29,875.00 | 29,875.00 | 0 |
| 1st Apr 2025 (Tue) | 30,025.00 | 30,040.00 | 30,025.00 | 30,040.00 | 22 |
| 31st Mar 2025 (Mon) | 30,145.00 | 30,145.00 | 29,707.50 | 29,707.50 | 2 |
| 28th Mar 2025 (Fri) | 30,275.00 | 30,275.00 | 30,145.00 | 30,145.00 | 1 |
| 27th Mar 2025 (Thu) | 30,245.00 | 30,275.00 | 30,245.00 | 30,275.00 | 41 |
| 26th Mar 2025 (Wed) | 30,635.00 | 30,635.00 | 30,477.50 | 30,477.50 | 9 |
| 25th Mar 2025 (Tue) | 30,610.00 | 30,635.00 | 30,610.00 | 30,635.00 | 17 |
| 24th Mar 2025 (Mon) | 30,550.00 | 30,550.00 | 30,550.00 | 30,492.50 | 21 |
| 21st Mar 2025 (Fri) | 30,705.00 | 30,705.00 | 30,600.00 | 30,600.00 | 22 |
| 20th Mar 2025 (Thu) | 30,917.50 | 30,917.50 | 30,705.00 | 30,705.00 | 0 |
| 19th Mar 2025 (Wed) | 30,940.00 | 30,940.00 | 30,917.50 | 30,917.50 | 11 |
| 18th Mar 2025 (Tue) | 30,950.00 | 30,950.00 | 30,950.00 | 30,940.00 | 101 |
| 17th Mar 2025 (Mon) | 30,520.00 | 30,735.00 | 30,520.00 | 30,735.00 | 0 |
| 14th Mar 2025 (Fri) | 30,075.00 | 30,520.00 | 30,075.00 | 30,520.00 | 1 |
| 13th Mar 2025 (Thu) | 30,195.00 | 30,195.00 | 30,075.00 | 30,075.00 | 0 |
| 12th Mar 2025 (Wed) | 30,035.00 | 30,195.00 | 30,035.00 | 30,195.00 | 3,321 |
| 11th Mar 2025 (Tue) | 30,450.00 | 30,450.00 | 30,035.00 | 30,035.00 | 87 |
| 10th Mar 2025 (Mon) | 30,540.00 | 30,555.00 | 30,445.00 | 30,450.00 | 166 |
| 7th Mar 2025 (Fri) | 30,820.00 | 30,820.00 | 30,820.00 | 30,842.50 | 53 |
| 6th Mar 2025 (Thu) | 30,990.00 | 30,995.00 | 30,990.00 | 31,005.00 | 644 |
| 5th Mar 2025 (Wed) | 30,280.00 | 30,912.50 | 30,280.00 | 30,912.50 | 4 |
| 4th Mar 2025 (Tue) | 30,912.50 | 30,912.50 | 30,280.00 | 30,280.00 | 0 |
| 3rd Mar 2025 (Mon) | 30,525.00 | 30,912.50 | 30,525.00 | 30,912.50 | 116 |
| 28th Feb 2025 (Fri) | 30,405.00 | 30,475.00 | 30,405.00 | 30,525.00 | 263 |
| 27th Feb 2025 (Thu) | 30,757.50 | 30,757.50 | 30,452.50 | 30,452.50 | 10 |
| 26th Feb 2025 (Wed) | 30,515.00 | 30,757.50 | 30,515.00 | 30,757.50 | 0 |
| 25th Feb 2025 (Tue) | 30,435.00 | 30,515.00 | 30,435.00 | 30,515.00 | 0 |
| 24th Feb 2025 (Mon) | 30,395.00 | 30,435.00 | 30,395.00 | 30,435.00 | 246 |
| 21st Feb 2025 (Fri) | 30,330.00 | 30,330.00 | 30,330.00 | 30,395.00 | 260 |
| 20th Feb 2025 (Thu) | 30,295.00 | 30,307.50 | 30,295.00 | 30,307.50 | 0 |
| 19th Feb 2025 (Wed) | 30,300.00 | 30,315.00 | 30,295.00 | 30,295.00 | 12 |
| 18th Feb 2025 (Tue) | 30,620.00 | 30,660.00 | 30,620.00 | 30,660.00 | 50 |
| 17th Feb 2025 (Mon) | 30,477.50 | 30,620.00 | 30,477.50 | 30,620.00 | 0 |
| 14th Feb 2025 (Fri) | 30,552.50 | 30,552.50 | 30,477.50 | 30,477.50 | 0 |
| 13th Feb 2025 (Thu) | 30,285.00 | 30,552.50 | 30,285.00 | 30,552.50 | 0 |
| 12th Feb 2025 (Wed) | 30,235.00 | 30,285.00 | 30,235.00 | 30,285.00 | 34 |
| 11th Feb 2025 (Tue) | 30,127.50 | 30,215.00 | 30,127.50 | 30,215.00 | 0 |
| 10th Feb 2025 (Mon) | 29,945.00 | 30,127.50 | 29,945.00 | 30,127.50 | 0 |
| 7th Feb 2025 (Fri) | 30,130.00 | 30,130.00 | 29,945.00 | 29,945.00 | 0 |
| 6th Feb 2025 (Thu) | 30,095.00 | 30,115.00 | 30,095.00 | 30,130.00 | 36 |
| 5th Feb 2025 (Wed) | 29,600.00 | 29,695.00 | 29,600.00 | 29,695.00 | 68 |
| 4th Feb 2025 (Tue) | 29,535.00 | 29,545.00 | 29,535.00 | 29,545.00 | 20 |