| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 35,992.50 | 36,210.00 | 35,992.50 | 36,210.00 | 1 |
| 5th Feb 2026 (Thu) | 36,152.50 | 36,152.50 | 35,992.50 | 35,992.50 | 1 |
| 4th Feb 2026 (Wed) | 36,270.00 | 36,270.00 | 36,195.00 | 36,152.50 | 521 |
| 3rd Feb 2026 (Tue) | 36,112.50 | 36,112.50 | 36,037.50 | 36,037.50 | 16 |
| 2nd Feb 2026 (Mon) | 35,805.00 | 36,112.50 | 35,805.00 | 36,112.50 | 1 |
| 30th Jan 2026 (Fri) | 35,805.00 | 35,805.00 | 35,805.00 | 35,805.00 | 12 |
| 29th Jan 2026 (Thu) | 35,647.50 | 35,647.50 | 35,555.00 | 35,555.00 | 0 |
| 28th Jan 2026 (Wed) | 35,930.00 | 35,930.00 | 35,930.00 | 35,647.50 | 3 |
| 27th Jan 2026 (Tue) | 35,770.00 | 36,072.50 | 35,770.00 | 36,072.50 | 16 |
| 26th Jan 2026 (Mon) | 35,755.00 | 35,755.00 | 35,755.00 | 35,770.00 | 378 |
| 23rd Jan 2026 (Fri) | 35,865.00 | 35,865.00 | 35,632.50 | 35,632.50 | 0 |
| 22nd Jan 2026 (Thu) | 35,915.00 | 35,915.00 | 35,915.00 | 35,865.00 | 262 |
| 21st Jan 2026 (Wed) | 35,570.00 | 35,570.00 | 35,557.50 | 35,557.50 | 0 |
| 20th Jan 2026 (Tue) | 35,630.00 | 35,630.00 | 35,570.00 | 35,570.00 | 12 |
| 19th Jan 2026 (Mon) | 36,060.00 | 36,060.00 | 35,630.00 | 35,630.00 | 254 |
| 16th Jan 2026 (Fri) | 36,060.00 | 36,060.00 | 36,060.00 | 36,060.00 | 12 |
| 15th Jan 2026 (Thu) | 35,897.50 | 36,100.00 | 35,897.50 | 36,100.00 | 27 |
| 14th Jan 2026 (Wed) | 35,895.00 | 35,895.00 | 35,895.00 | 35,897.50 | 4 |
| 13th Jan 2026 (Tue) | 35,875.00 | 35,875.00 | 35,850.00 | 35,850.00 | 8 |
| 12th Jan 2026 (Mon) | 35,807.50 | 35,852.50 | 35,807.50 | 35,852.50 | 552 |
| 9th Jan 2026 (Fri) | 35,465.00 | 35,807.50 | 35,465.00 | 35,807.50 | 2 |
| 8th Jan 2026 (Thu) | 35,535.00 | 35,535.00 | 35,465.00 | 35,465.00 | 174 |
| 7th Jan 2026 (Wed) | 35,545.00 | 35,545.00 | 35,515.00 | 35,535.00 | 286 |
| 6th Jan 2026 (Tue) | 35,342.50 | 35,515.00 | 35,342.50 | 35,515.00 | 72 |
| 5th Jan 2026 (Mon) | 34,985.00 | 35,342.50 | 34,985.00 | 35,342.50 | 141 |
| 2nd Jan 2026 (Fri) | 35,190.00 | 35,190.00 | 35,190.00 | 34,985.00 | 10 |
| 1st Jan 2026 (Thu) | 34,930.00 | 34,930.00 | 34,930.00 | 34,930.00 | 0 |
| 31st Dec 2025 (Wed) | 35,092.50 | 35,092.50 | 34,930.00 | 34,930.00 | 0 |
| 30th Dec 2025 (Tue) | 34,790.00 | 35,092.50 | 34,790.00 | 35,092.50 | 172 |
| 29th Dec 2025 (Mon) | 34,785.00 | 34,790.00 | 34,785.00 | 34,790.00 | 0 |
| 26th Dec 2025 (Fri) | 34,785.00 | 34,785.00 | 34,785.00 | 34,785.00 | 0 |
| 25th Dec 2025 (Thu) | 34,785.00 | 34,785.00 | 34,785.00 | 34,785.00 | 0 |
| 24th Dec 2025 (Wed) | 34,880.00 | 34,880.00 | 34,785.00 | 34,785.00 | 4 |
| 23rd Dec 2025 (Tue) | 34,695.00 | 34,840.00 | 34,695.00 | 34,840.00 | 48 |
| 22nd Dec 2025 (Mon) | 34,900.00 | 34,900.00 | 34,752.50 | 34,752.50 | 0 |
| 19th Dec 2025 (Fri) | 34,765.00 | 34,765.00 | 34,765.00 | 34,900.00 | 9 |
| 18th Dec 2025 (Thu) | 34,465.00 | 34,732.50 | 34,465.00 | 34,732.50 | 289 |
| 17th Dec 2025 (Wed) | 34,630.00 | 34,640.00 | 34,595.00 | 34,465.00 | 2,008 |
| 16th Dec 2025 (Tue) | 34,600.00 | 34,600.00 | 34,430.00 | 34,450.00 | 95 |
| 15th Dec 2025 (Mon) | 34,700.00 | 34,700.00 | 34,635.00 | 34,645.00 | 36 |
| 12th Dec 2025 (Fri) | 34,450.00 | 34,450.00 | 34,410.00 | 34,392.50 | 22 |
| 11th Dec 2025 (Thu) | 34,265.00 | 34,480.00 | 34,265.00 | 34,480.00 | 14 |
| 10th Dec 2025 (Wed) | 34,245.00 | 34,245.00 | 34,190.00 | 34,245.00 | 558 |
| 9th Dec 2025 (Tue) | 34,285.00 | 34,285.00 | 34,285.00 | 34,255.00 | 165 |
| 8th Dec 2025 (Mon) | 34,257.50 | 34,257.50 | 34,225.00 | 34,225.00 | 1 |