| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 34,450.00 | 34,450.00 | 34,450.00 | 34,450.00 | 0 |
| 16th Dec 2025 (Tue) | 34,600.00 | 34,600.00 | 34,430.00 | 34,450.00 | 95 |
| 15th Dec 2025 (Mon) | 34,700.00 | 34,700.00 | 34,635.00 | 34,645.00 | 36 |
| 12th Dec 2025 (Fri) | 34,450.00 | 34,450.00 | 34,410.00 | 34,392.50 | 22 |
| 11th Dec 2025 (Thu) | 34,265.00 | 34,480.00 | 34,265.00 | 34,480.00 | 14 |
| 10th Dec 2025 (Wed) | 34,245.00 | 34,245.00 | 34,190.00 | 34,245.00 | 558 |
| 9th Dec 2025 (Tue) | 34,285.00 | 34,285.00 | 34,285.00 | 34,255.00 | 165 |
| 8th Dec 2025 (Mon) | 34,257.50 | 34,257.50 | 34,225.00 | 34,225.00 | 1 |
| 5th Dec 2025 (Fri) | 34,385.00 | 34,385.00 | 34,385.00 | 34,257.50 | 35 |
| 4th Dec 2025 (Thu) | 34,315.00 | 34,315.00 | 34,305.00 | 34,307.50 | 607 |
| 3rd Dec 2025 (Wed) | 34,240.00 | 34,240.00 | 34,240.00 | 34,142.50 | 1 |
| 2nd Dec 2025 (Tue) | 34,270.00 | 34,317.50 | 34,270.00 | 34,317.50 | 49 |
| 1st Dec 2025 (Mon) | 34,235.00 | 34,235.00 | 34,230.00 | 34,270.00 | 476 |
| 28th Nov 2025 (Fri) | 34,165.00 | 34,240.00 | 34,150.00 | 34,212.50 | 893 |
| 27th Nov 2025 (Thu) | 34,095.00 | 34,097.50 | 34,095.00 | 34,097.50 | 4 |
| 26th Nov 2025 (Wed) | 33,825.00 | 34,105.00 | 33,825.00 | 34,095.00 | 612 |
| 25th Nov 2025 (Tue) | 33,565.00 | 33,755.00 | 33,535.00 | 33,755.00 | 2,735 |
| 24th Nov 2025 (Mon) | 33,665.00 | 33,665.00 | 33,585.00 | 33,632.50 | 137 |
| 21st Nov 2025 (Fri) | 33,440.00 | 33,465.00 | 33,420.00 | 33,450.00 | 65 |
| 20th Nov 2025 (Thu) | 33,870.00 | 33,870.00 | 33,790.00 | 33,682.50 | 608 |
| 19th Nov 2025 (Wed) | 33,537.50 | 33,620.00 | 33,537.50 | 33,620.00 | 0 |
| 18th Nov 2025 (Tue) | 34,095.00 | 34,095.00 | 33,537.50 | 33,537.50 | 0 |
| 17th Nov 2025 (Mon) | 34,330.00 | 34,330.00 | 34,095.00 | 34,095.00 | 22 |
| 14th Nov 2025 (Fri) | 34,510.00 | 34,510.00 | 34,195.00 | 34,397.50 | 46 |
| 13th Nov 2025 (Thu) | 35,060.00 | 35,060.00 | 34,710.00 | 34,710.00 | 30 |
| 12th Nov 2025 (Wed) | 35,005.00 | 35,005.00 | 34,940.00 | 34,940.00 | 14 |
| 11th Nov 2025 (Tue) | 34,100.00 | 34,617.50 | 34,100.00 | 34,617.50 | 0 |
| 10th Nov 2025 (Mon) | 33,627.50 | 34,100.00 | 33,627.50 | 34,100.00 | 68 |
| 7th Nov 2025 (Fri) | 33,735.00 | 33,735.00 | 33,735.00 | 33,627.50 | 10 |
| 6th Nov 2025 (Thu) | 34,105.00 | 34,105.00 | 33,852.50 | 33,852.50 | 1 |
| 5th Nov 2025 (Wed) | 34,002.50 | 34,105.00 | 34,002.50 | 34,105.00 | 0 |
| 4th Nov 2025 (Tue) | 33,570.00 | 33,570.00 | 33,570.00 | 34,002.50 | 39 |
| 3rd Nov 2025 (Mon) | 34,035.00 | 34,035.00 | 33,940.00 | 33,940.00 | 58 |
| 31st Oct 2025 (Fri) | 34,185.00 | 34,185.00 | 34,125.00 | 33,985.00 | 145 |
| 30th Oct 2025 (Thu) | 34,105.00 | 34,250.00 | 34,105.00 | 34,250.00 | 29 |
| 29th Oct 2025 (Wed) | 34,315.00 | 34,315.00 | 34,315.00 | 34,290.00 | 18 |
| 28th Oct 2025 (Tue) | 34,077.50 | 34,197.50 | 34,077.50 | 34,197.50 | 0 |
| 27th Oct 2025 (Mon) | 34,047.50 | 34,077.50 | 34,047.50 | 34,077.50 | 106 |
| 24th Oct 2025 (Fri) | 33,895.00 | 34,047.50 | 33,895.00 | 34,047.50 | 0 |
| 23rd Oct 2025 (Thu) | 33,885.00 | 33,895.00 | 33,885.00 | 33,895.00 | 15 |
| 22nd Oct 2025 (Wed) | 33,690.00 | 33,690.00 | 33,650.00 | 33,650.00 | 0 |
| 21st Oct 2025 (Tue) | 33,680.00 | 33,690.00 | 33,680.00 | 33,690.00 | 78 |
| 20th Oct 2025 (Mon) | 33,412.50 | 33,680.00 | 33,412.50 | 33,680.00 | 50 |
| 17th Oct 2025 (Fri) | 33,170.00 | 33,170.00 | 33,170.00 | 33,412.50 | 348 |