| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 31,705.00 | 31,705.00 | 31,705.00 | 31,707.50 | 58 |
| 7th Jul 2025 (Mon) | 31,510.00 | 31,512.50 | 31,510.00 | 31,512.50 | 0 |
| 4th Jul 2025 (Fri) | 31,550.00 | 31,550.00 | 31,510.00 | 31,510.00 | 284 |
| 3rd Jul 2025 (Thu) | 31,540.00 | 31,540.00 | 31,540.00 | 31,550.00 | 71 |
| 2nd Jul 2025 (Wed) | 31,420.00 | 31,470.00 | 31,420.00 | 31,560.00 | 68 |
| 1st Jul 2025 (Tue) | 31,280.00 | 31,280.00 | 31,280.00 | 31,280.00 | 0 |
| 30th Jun 2025 (Mon) | 31,287.50 | 31,287.50 | 31,280.00 | 31,280.00 | 141 |
| 27th Jun 2025 (Fri) | 31,110.00 | 31,110.00 | 31,110.00 | 31,287.50 | 173 |
| 26th Jun 2025 (Thu) | 30,925.00 | 30,925.00 | 30,925.00 | 30,860.00 | 35 |
| 25th Jun 2025 (Wed) | 31,030.00 | 31,030.00 | 31,030.00 | 30,897.50 | 10 |
| 24th Jun 2025 (Tue) | 30,860.00 | 31,127.50 | 30,860.00 | 31,127.50 | 1 |
| 23rd Jun 2025 (Mon) | 30,810.00 | 30,810.00 | 30,810.00 | 30,860.00 | 2,339 |
| 20th Jun 2025 (Fri) | 30,847.50 | 30,930.00 | 30,847.50 | 30,930.00 | 0 |
| 19th Jun 2025 (Thu) | 31,170.00 | 31,170.00 | 30,847.50 | 30,847.50 | 0 |
| 18th Jun 2025 (Wed) | 31,190.00 | 31,190.00 | 31,190.00 | 31,170.00 | 301 |
| 17th Jun 2025 (Tue) | 31,155.00 | 31,190.00 | 31,155.00 | 31,190.00 | 342 |
| 16th Jun 2025 (Mon) | 31,220.00 | 31,410.00 | 31,220.00 | 31,410.00 | 3 |
| 13th Jun 2025 (Fri) | 31,542.50 | 31,542.50 | 31,220.00 | 31,220.00 | 0 |
| 12th Jun 2025 (Thu) | 31,540.00 | 31,542.50 | 31,540.00 | 31,542.50 | 704 |
| 11th Jun 2025 (Wed) | 31,615.00 | 31,615.00 | 31,600.00 | 31,540.00 | 62 |
| 10th Jun 2025 (Tue) | 31,575.00 | 31,575.00 | 31,555.00 | 31,537.50 | 10 |
| 9th Jun 2025 (Mon) | 31,375.00 | 31,460.00 | 31,375.00 | 31,412.50 | 1,713 |
| 6th Jun 2025 (Fri) | 31,495.00 | 31,495.00 | 31,450.00 | 31,440.00 | 423 |
| 5th Jun 2025 (Thu) | 31,370.00 | 31,370.00 | 31,355.00 | 31,355.00 | 29 |
| 4th Jun 2025 (Wed) | 31,335.00 | 31,335.00 | 31,300.00 | 31,300.00 | 130 |
| 3rd Jun 2025 (Tue) | 31,105.00 | 31,120.00 | 31,105.00 | 31,120.00 | 1,213 |
| 2nd Jun 2025 (Mon) | 31,112.50 | 31,140.00 | 31,112.50 | 31,140.00 | 8 |
| 30th May 2025 (Fri) | 31,077.50 | 31,112.50 | 31,077.50 | 31,112.50 | 18 |
| 29th May 2025 (Thu) | 30,995.00 | 31,077.50 | 30,995.00 | 31,077.50 | 1 |
| 28th May 2025 (Wed) | 31,120.00 | 31,120.00 | 31,120.00 | 30,995.00 | 15 |
| 27th May 2025 (Tue) | 30,780.00 | 31,215.00 | 30,780.00 | 31,215.00 | 2 |
| 26th May 2025 (Mon) | 30,780.00 | 30,780.00 | 30,780.00 | 30,780.00 | 0 |
| 23rd May 2025 (Fri) | 31,100.00 | 31,100.00 | 30,775.00 | 30,775.00 | 1 |
| 22nd May 2025 (Thu) | 31,425.00 | 31,425.00 | 31,100.00 | 31,100.00 | 0 |
| 21st May 2025 (Wed) | 31,370.00 | 31,425.00 | 31,370.00 | 31,425.00 | 47 |
| 20th May 2025 (Tue) | 31,102.50 | 31,370.00 | 31,102.50 | 31,370.00 | 3 |
| 19th May 2025 (Mon) | 30,992.50 | 31,102.50 | 30,992.50 | 31,102.50 | 3,907 |
| 16th May 2025 (Fri) | 30,887.50 | 30,992.50 | 30,887.50 | 30,992.50 | 0 |
| 15th May 2025 (Thu) | 30,685.00 | 30,887.50 | 30,685.00 | 30,887.50 | 4 |
| 14th May 2025 (Wed) | 30,740.00 | 30,740.00 | 30,685.00 | 30,685.00 | 11 |
| 13th May 2025 (Tue) | 30,770.00 | 30,770.00 | 30,770.00 | 30,740.00 | 7 |
| 12th May 2025 (Mon) | 30,512.50 | 30,720.00 | 30,512.50 | 30,720.00 | 1 |
| 9th May 2025 (Fri) | 30,447.50 | 30,512.50 | 30,447.50 | 30,512.50 | 3 |