Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Msci Europe (MXEU) Share Price

Price 34,430.00p on 16-12-2025 at 19:40:07
Change -195.00p -0.56%
Buy 34,475.00p
Sell 34,425.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 29.00 at 34,437.395p
Day's Volume: 95
Last Close: 34,450.00p
Open: 34,600.00p
ISIN: IE00B60SWY32
Day's Range 34,430.00p - 34,600.00p
52wk Range: 26,285.00p - 35,060.00p
Market Capitalisation: £N/A
VWAP: 34,461.62584p
Shares in Issue: N/A

Inv Msci Europe (MXEU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 29 34,437.395p Negotiated Trade
 16:23:53 - 16-Dec-25
Sell* 6 34,430.00p Automatic Execution
 16:12:53 - 16-Dec-25
Sell* 24 34,435.00p Automatic Execution
 16:11:43 - 16-Dec-25
Buy* 6 34,485.00p Automatic Execution
 14:37:56 - 16-Dec-25
Buy* 6 34,485.00p Automatic Execution
 14:37:56 - 16-Dec-25
Buy* 6 34,485.00p Automatic Execution
 14:37:54 - 16-Dec-25
Buy* 6 34,485.00p Automatic Execution
 14:37:54 - 16-Dec-25
Buy* 6 34,485.00p Automatic Execution
 14:37:53 - 16-Dec-25
Sell* 6 34,600.00p Automatic Execution
 08:38:44 - 16-Dec-25
Sell* 6 34,645.00p Uncrossing Trade
 16:35:07 - 15-Dec-25
See more Inv Msci Europe trades

Inv Msci Europe (MXEU) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 34,600.00 34,600.00 34,430.00 34,450.00 95
15th Dec 2025 (Mon) 34,700.00 34,700.00 34,635.00 34,645.00 36
12th Dec 2025 (Fri) 34,450.00 34,450.00 34,410.00 34,392.50 22
11th Dec 2025 (Thu) 34,265.00 34,480.00 34,265.00 34,480.00 14
10th Dec 2025 (Wed) 34,245.00 34,245.00 34,190.00 34,245.00 558
9th Dec 2025 (Tue) 34,285.00 34,285.00 34,285.00 34,255.00 165
8th Dec 2025 (Mon) 34,257.50 34,257.50 34,225.00 34,225.00 1
5th Dec 2025 (Fri) 34,385.00 34,385.00 34,385.00 34,257.50 35
4th Dec 2025 (Thu) 34,315.00 34,315.00 34,305.00 34,307.50 607
3rd Dec 2025 (Wed) 34,240.00 34,240.00 34,240.00 34,142.50 1
2nd Dec 2025 (Tue) 34,270.00 34,317.50 34,270.00 34,317.50 49
1st Dec 2025 (Mon) 34,235.00 34,235.00 34,230.00 34,270.00 476
28th Nov 2025 (Fri) 34,165.00 34,240.00 34,150.00 34,212.50 893
27th Nov 2025 (Thu) 34,095.00 34,097.50 34,095.00 34,097.50 4
26th Nov 2025 (Wed) 33,825.00 34,105.00 33,825.00 34,095.00 612
25th Nov 2025 (Tue) 33,565.00 33,755.00 33,535.00 33,755.00 2,735
24th Nov 2025 (Mon) 33,665.00 33,665.00 33,585.00 33,632.50 137
21st Nov 2025 (Fri) 33,440.00 33,465.00 33,420.00 33,450.00 65
20th Nov 2025 (Thu) 33,870.00 33,870.00 33,790.00 33,682.50 608
19th Nov 2025 (Wed) 33,537.50 33,620.00 33,537.50 33,620.00 0
18th Nov 2025 (Tue) 34,095.00 34,095.00 33,537.50 33,537.50 0
17th Nov 2025 (Mon) 34,330.00 34,330.00 34,095.00 34,095.00 22
See more Inv Msci Europe price history

Inv Msci Europe (MXEU) Regulatory News

Date Source Headline
16th Dec 2025 10:27 am RNS Net Asset Value(s)
15th Dec 2025 9:36 am RNS Net Asset Value(s)
12th Dec 2025 10:06 am RNS Net Asset Value(s)
11th Dec 2025 3:35 pm RNS Net Asset Value(s)
10th Dec 2025 11:06 am RNS Net Asset Value(s)
9th Dec 2025 10:00 am RNS Net Asset Value(s)
8th Dec 2025 10:02 am RNS Net Asset Value(s)
5th Dec 2025 11:28 am RNS Net Asset Value(s)
4th Dec 2025 10:01 am RNS Net Asset Value(s)
3rd Dec 2025 10:23 am RNS Net Asset Value(s)
See more Inv Msci Europe regulatory news
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered