Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Msci Europe (MXEU) Share Price

Price 29,875.00p on 02-04-2025 at 16:30:02
Change -165.00p -0.55%
Buy 29,895.00p
Sell 29,855.00p
Buy / Sell MXEU Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 11.00 at 30,040.00p
Day's Volume: 0
Last Close: 29,875.00p
Open: 30,040.00p
ISIN: IE00B60SWY32
Day's Range 0.00p - 0.00p
52wk Range: 27,485.00p - 30,995.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Inv Msci Europe (MXEU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 30,040.00p Suspected BUY Trade
 16:35:09 - 01-Apr-25
Buy* 11 30,025.00p Automatic Execution
 09:49:32 - 01-Apr-25
Buy* 1 29,700.00p Suspected BUY Trade
 15:20:26 - 31-Mar-25
Sell* 1 29,685.00p Negotiated Trade
 15:11:49 - 31-Mar-25
Buy* 1 30,235.00p Suspected BUY Trade
 08:19:35 - 28-Mar-25
Buy* 6 30,275.00p Suspected BUY Trade
 16:35:02 - 27-Mar-25
Buy* 12 30,245.00p Automatic Execution
 16:19:03 - 27-Mar-25
Buy* 6 30,245.00p Automatic Execution
 16:19:03 - 27-Mar-25
Buy* 17 30,310.00p Suspected BUY Trade
 15:03:43 - 27-Mar-25
Buy* 9 30,595.153p Suspected BUY Trade
 14:43:48 - 26-Mar-25
See more Inv Msci Europe trades

Inv Msci Europe (MXEU) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 30,040.00 30,040.00 29,875.00 29,875.00 0
1st Apr 2025 (Tue) 30,025.00 30,040.00 30,025.00 30,040.00 22
31st Mar 2025 (Mon) 30,145.00 30,145.00 29,707.50 29,707.50 2
28th Mar 2025 (Fri) 30,275.00 30,275.00 30,145.00 30,145.00 1
27th Mar 2025 (Thu) 30,245.00 30,275.00 30,245.00 30,275.00 41
26th Mar 2025 (Wed) 30,635.00 30,635.00 30,477.50 30,477.50 9
25th Mar 2025 (Tue) 30,610.00 30,635.00 30,610.00 30,635.00 17
24th Mar 2025 (Mon) 30,550.00 30,550.00 30,550.00 30,492.50 21
21st Mar 2025 (Fri) 30,705.00 30,705.00 30,600.00 30,600.00 22
20th Mar 2025 (Thu) 30,917.50 30,917.50 30,705.00 30,705.00 0
19th Mar 2025 (Wed) 30,940.00 30,940.00 30,917.50 30,917.50 11
18th Mar 2025 (Tue) 30,950.00 30,950.00 30,950.00 30,940.00 101
17th Mar 2025 (Mon) 30,520.00 30,735.00 30,520.00 30,735.00 0
14th Mar 2025 (Fri) 30,075.00 30,520.00 30,075.00 30,520.00 1
13th Mar 2025 (Thu) 30,195.00 30,195.00 30,075.00 30,075.00 0
12th Mar 2025 (Wed) 30,035.00 30,195.00 30,035.00 30,195.00 3,321
11th Mar 2025 (Tue) 30,450.00 30,450.00 30,035.00 30,035.00 87
10th Mar 2025 (Mon) 30,540.00 30,555.00 30,445.00 30,450.00 166
7th Mar 2025 (Fri) 30,820.00 30,820.00 30,820.00 30,842.50 53
6th Mar 2025 (Thu) 30,990.00 30,995.00 30,990.00 31,005.00 644
5th Mar 2025 (Wed) 30,280.00 30,912.50 30,280.00 30,912.50 4
4th Mar 2025 (Tue) 30,912.50 30,912.50 30,280.00 30,280.00 0
3rd Mar 2025 (Mon) 30,525.00 30,912.50 30,525.00 30,912.50 116
See more Inv Msci Europe price history

Inv Msci Europe (MXEU) Regulatory News

Date Source Headline
2nd Apr 2025 10:22 am RNS Net Asset Value(s)
1st Apr 2025 10:29 am RNS Net Asset Value(s)
31st Mar 2025 9:05 am RNS Net Asset Value(s)
28th Mar 2025 11:04 am RNS Net Asset Value(s)
27th Mar 2025 1:41 pm RNS Net Asset Value(s)
27th Mar 2025 9:44 am RNS Net Asset Value(s)
26th Mar 2025 9:19 am RNS Net Asset Value(s)
25th Mar 2025 9:30 am RNS Net Asset Value(s)
24th Mar 2025 9:06 am RNS Net Asset Value(s)
21st Mar 2025 9:59 am RNS Net Asset Value(s)
See more Inv Msci Europe regulatory news
FTSE 100 Latest
Value8,608.48
Change-26.32

Login to your account

Forgot Password?

Not Registered