Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Msci Europe (MXEU) Share Price

Price 31,937.50p on 09-07-2025 at 16:40:07
Change 230.00p 0.73%
Buy 31,945.00p
Sell 31,930.00p
Buy / Sell MXEU Shares
Last Trade: Buy 28.00 at 31,916.661p
Day's Volume: 28
Last Close: 31,937.50p
Open: 31,707.50p
ISIN: IE00B60SWY32
Day's Range 0.00p - 0.00p
52wk Range: 26,285.00p - 31,705.00p
Market Capitalisation: £N/A
VWAP: 31,916.661p
Shares in Issue: N/A

Inv Msci Europe (MXEU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28 31,916.661p Suspected BUY Trade
15:30:12 - 09-Jul-25
Buy* 58 31,705.00p Automatic Execution
14:48:24 - 08-Jul-25
Buy* 1 31,520.00p Suspected BUY Trade
15:28:45 - 04-Jul-25
Sell* 5 31,495.00p Negotiated Trade
15:24:18 - 04-Jul-25
Unknown* 278 31,465.65037p SI Trade
Currency Conversion
15:21:39 - 04-Jul-25
Unknown* 69 31,547.69391p SI Trade
Currency Conversion
17:49:55 - 03-Jul-25
Sell* 2 31,540.00p Automatic Execution
13:03:46 - 03-Jul-25
Buy* 15 31,548.485p Suspected BUY Trade
15:14:40 - 02-Jul-25
Buy* 10 31,470.00p Automatic Execution
14:46:04 - 02-Jul-25
Buy* 16 31,470.00p Automatic Execution
14:45:53 - 02-Jul-25
See more Inv Msci Europe trades

Inv Msci Europe (MXEU) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 31,705.00 31,705.00 31,705.00 31,707.50 58
7th Jul 2025 (Mon) 31,510.00 31,512.50 31,510.00 31,512.50 0
4th Jul 2025 (Fri) 31,550.00 31,550.00 31,510.00 31,510.00 284
3rd Jul 2025 (Thu) 31,540.00 31,540.00 31,540.00 31,550.00 71
2nd Jul 2025 (Wed) 31,420.00 31,470.00 31,420.00 31,560.00 68
1st Jul 2025 (Tue) 31,280.00 31,280.00 31,280.00 31,280.00 0
30th Jun 2025 (Mon) 31,287.50 31,287.50 31,280.00 31,280.00 141
27th Jun 2025 (Fri) 31,110.00 31,110.00 31,110.00 31,287.50 173
26th Jun 2025 (Thu) 30,925.00 30,925.00 30,925.00 30,860.00 35
25th Jun 2025 (Wed) 31,030.00 31,030.00 31,030.00 30,897.50 10
24th Jun 2025 (Tue) 30,860.00 31,127.50 30,860.00 31,127.50 1
23rd Jun 2025 (Mon) 30,810.00 30,810.00 30,810.00 30,860.00 2,339
20th Jun 2025 (Fri) 30,847.50 30,930.00 30,847.50 30,930.00 0
19th Jun 2025 (Thu) 31,170.00 31,170.00 30,847.50 30,847.50 0
18th Jun 2025 (Wed) 31,190.00 31,190.00 31,190.00 31,170.00 301
17th Jun 2025 (Tue) 31,155.00 31,190.00 31,155.00 31,190.00 342
16th Jun 2025 (Mon) 31,220.00 31,410.00 31,220.00 31,410.00 3
13th Jun 2025 (Fri) 31,542.50 31,542.50 31,220.00 31,220.00 0
12th Jun 2025 (Thu) 31,540.00 31,542.50 31,540.00 31,542.50 704
11th Jun 2025 (Wed) 31,615.00 31,615.00 31,600.00 31,540.00 62
10th Jun 2025 (Tue) 31,575.00 31,575.00 31,555.00 31,537.50 10
9th Jun 2025 (Mon) 31,375.00 31,460.00 31,375.00 31,412.50 1,713
See more Inv Msci Europe price history

Inv Msci Europe (MXEU) Regulatory News

Date Source Headline
8th Jul 2025 9:22 am RNS Net Asset Value(s)
7th Jul 2025 9:49 am RNS Net Asset Value(s)
4th Jul 2025 10:38 am RNS Net Asset Value(s)
4th Jul 2025 9:15 am RNS Net Asset Value(s)
2nd Jul 2025 9:16 am RNS Net Asset Value(s)
1st Jul 2025 9:16 am RNS Net Asset Value(s)
30th Jun 2025 9:53 am RNS Net Asset Value(s)
27th Jun 2025 9:40 am RNS Net Asset Value(s)
26th Jun 2025 9:22 am RNS Net Asset Value(s)
25th Jun 2025 10:39 am RNS Net Asset Value(s)
See more Inv Msci Europe regulatory news
FTSE 100 Latest
Value8,867.02
Change12.84

Login to your account

Forgot Password?

Not Registered