Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Msci Europe (MXEU) Share Price

Price 36,210.00p on 06-02-2026 at 19:40:08
Change 217.50p 0.6%
Buy 36,225.00p
Sell 36,195.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 36,140.00p
Day's Volume: 1
Last Close: 36,210.00p
Open: 35,992.50p
ISIN: IE00B60SWY32
Day's Range 0.00p - 0.00p
52wk Range: 26,285.00p - 36,270.00p
Market Capitalisation: £N/A
VWAP: 36,140.00p
Shares in Issue: N/A

Inv Msci Europe (MXEU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 36,140.00p Suspected BUY Trade
 15:15:08 - 06-Feb-26
Buy* 1 35,995.00p Suspected BUY Trade
 15:18:40 - 05-Feb-26
Buy* 506 36,195.00p Automatic Execution
 16:06:22 - 04-Feb-26
Sell* 5 36,270.00p Automatic Execution
 14:33:27 - 04-Feb-26
Sell* 5 36,270.00p Automatic Execution
 14:33:27 - 04-Feb-26
Sell* 5 36,270.00p Automatic Execution
 14:33:27 - 04-Feb-26
Buy* 8 35,923.453p Suspected BUY Trade
 14:27:54 - 03-Feb-26
Buy* 8 35,934.271p Suspected BUY Trade
 14:26:52 - 03-Feb-26
Buy* 1 36,120.00p Suspected BUY Trade
 15:15:04 - 02-Feb-26
Sell* 10 35,805.00p Uncrossing Trade
 16:35:28 - 30-Jan-26
See more Inv Msci Europe trades

Inv Msci Europe (MXEU) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 35,992.50 36,210.00 35,992.50 36,210.00 1
5th Feb 2026 (Thu) 36,152.50 36,152.50 35,992.50 35,992.50 1
4th Feb 2026 (Wed) 36,270.00 36,270.00 36,195.00 36,152.50 521
3rd Feb 2026 (Tue) 36,112.50 36,112.50 36,037.50 36,037.50 16
2nd Feb 2026 (Mon) 35,805.00 36,112.50 35,805.00 36,112.50 1
30th Jan 2026 (Fri) 35,805.00 35,805.00 35,805.00 35,805.00 12
29th Jan 2026 (Thu) 35,647.50 35,647.50 35,555.00 35,555.00 0
28th Jan 2026 (Wed) 35,930.00 35,930.00 35,930.00 35,647.50 3
27th Jan 2026 (Tue) 35,770.00 36,072.50 35,770.00 36,072.50 16
26th Jan 2026 (Mon) 35,755.00 35,755.00 35,755.00 35,770.00 378
23rd Jan 2026 (Fri) 35,865.00 35,865.00 35,632.50 35,632.50 0
22nd Jan 2026 (Thu) 35,915.00 35,915.00 35,915.00 35,865.00 262
21st Jan 2026 (Wed) 35,570.00 35,570.00 35,557.50 35,557.50 0
20th Jan 2026 (Tue) 35,630.00 35,630.00 35,570.00 35,570.00 12
19th Jan 2026 (Mon) 36,060.00 36,060.00 35,630.00 35,630.00 254
16th Jan 2026 (Fri) 36,060.00 36,060.00 36,060.00 36,060.00 12
15th Jan 2026 (Thu) 35,897.50 36,100.00 35,897.50 36,100.00 27
14th Jan 2026 (Wed) 35,895.00 35,895.00 35,895.00 35,897.50 4
13th Jan 2026 (Tue) 35,875.00 35,875.00 35,850.00 35,850.00 8
12th Jan 2026 (Mon) 35,807.50 35,852.50 35,807.50 35,852.50 552
9th Jan 2026 (Fri) 35,465.00 35,807.50 35,465.00 35,807.50 2
8th Jan 2026 (Thu) 35,535.00 35,535.00 35,465.00 35,465.00 174
7th Jan 2026 (Wed) 35,545.00 35,545.00 35,515.00 35,535.00 286
See more Inv Msci Europe price history

Inv Msci Europe (MXEU) Regulatory News

Date Source Headline
6th Feb 2026 11:00 am RNS Net Asset Value(s)
5th Feb 2026 10:18 am RNS Net Asset Value(s)
4th Feb 2026 9:41 am RNS Net Asset Value(s)
3rd Feb 2026 3:29 pm RNS Net Asset Value(s)
2nd Feb 2026 10:01 am RNS Net Asset Value(s)
30th Jan 2026 9:33 am RNS Net Asset Value(s)
29th Jan 2026 9:19 am RNS Net Asset Value(s)
28th Jan 2026 9:44 am RNS Net Asset Value(s)
27th Jan 2026 10:18 am RNS Net Asset Value(s)
26th Jan 2026 12:54 pm RNS Net Asset Value(s)
See more Inv Msci Europe regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered