Price | 31,937.50p on 09-07-2025 | at 15:35:40
---|---|
Change | 230.00p 0.73% |
Buy | 31,945.00p |
Sell | 31,930.00p |
Buy / Sell MXEU Shares |
Last Trade: | Buy 28.00 at 31,916.661p |
Day's Volume: | 28 |
Last Close: | 31,937.50p |
Open: | 31,707.50p |
ISIN: | IE00B60SWY32 |
Day's Range | 0.00p - 0.00p |
52wk Range: | 26,285.00p - 31,705.00p |
Market Capitalisation: | £N/A |
VWAP: | 31,916.661p |
Shares in Issue: | N/A |
Inv Msci Europe (MXEU) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 28 | 31,916.661p | Suspected BUY Trade |
15:30:12 - 09-Jul-25 |
Buy* | 58 | 31,705.00p | Automatic Execution |
14:48:24 - 08-Jul-25 |
Buy* | 1 | 31,520.00p | Suspected BUY Trade |
15:28:45 - 04-Jul-25 |
Sell* | 5 | 31,495.00p | Negotiated Trade |
15:24:18 - 04-Jul-25 |
Unknown* | 278 | 31,465.65037p | SI Trade Currency Conversion |
15:21:39 - 04-Jul-25 |
Unknown* | 69 | 31,547.69391p | SI Trade Currency Conversion |
17:49:55 - 03-Jul-25 |
Sell* | 2 | 31,540.00p | Automatic Execution |
13:03:46 - 03-Jul-25 |
Buy* | 15 | 31,548.485p | Suspected BUY Trade |
15:14:40 - 02-Jul-25 |
Buy* | 10 | 31,470.00p | Automatic Execution |
14:46:04 - 02-Jul-25 |
Buy* | 16 | 31,470.00p | Automatic Execution |
14:45:53 - 02-Jul-25 |
Inv Msci Europe (MXEU) Regulatory News |
||
Date | Source | Headline |
---|---|---|
8th Jul 2025 9:22 am | RNS | Net Asset Value(s) |
7th Jul 2025 9:49 am | RNS | Net Asset Value(s) |
4th Jul 2025 10:38 am | RNS | Net Asset Value(s) |
4th Jul 2025 9:15 am | RNS | Net Asset Value(s) |
2nd Jul 2025 9:16 am | RNS | Net Asset Value(s) |
1st Jul 2025 9:16 am | RNS | Net Asset Value(s) |
30th Jun 2025 9:53 am | RNS | Net Asset Value(s) |
27th Jun 2025 9:40 am | RNS | Net Asset Value(s) |
26th Jun 2025 9:22 am | RNS | Net Asset Value(s) |
25th Jun 2025 10:39 am | RNS | Net Asset Value(s) |