| Price | 32,682.50p on 22-09-2025 at 08:32:42 |
|---|---|
| Change | 0.00p 0% |
| Buy | 32,660.00p |
| Sell | 32,640.00p |
| Last Trade: | Buy 283.00 at 32,735.00p |
| Day's Volume: | 0 |
| Last Close: | 32,682.50p |
| Open: | 32,682.50p |
| ISIN: | IE00B60SWY32 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 26,285.00p - 32,832.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Inv Msci Europe (MXEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 283 | 32,735.00p | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 3 | 32,515.00p | Suspected BUY Trade |
11:42:59 - 18-Sep-25 |
| Buy* | 15 | 32,510.00p | Suspected BUY Trade |
11:39:18 - 18-Sep-25 |
| Buy* | 89 | 32,395.00p | Automatic Execution |
14:39:45 - 17-Sep-25 |
| Buy* | 284 | 32,395.00p | Automatic Execution |
14:39:45 - 17-Sep-25 |
| Buy* | 27 | 32,390.00p | Automatic Execution |
14:39:45 - 17-Sep-25 |
| Buy* | 284 | 32,370.00p | Automatic Execution |
14:36:02 - 17-Sep-25 |
| Buy* | 27 | 32,365.00p | Automatic Execution |
14:36:02 - 17-Sep-25 |
| Sell* | 2 | 32,540.00p | Negotiated Trade |
15:20:09 - 15-Sep-25 |
| Unknown* | 228 | 32,598.54936p | Currency Conversion OTC Trade |
14:49:33 - 15-Sep-25 |
Inv Msci Europe (MXEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 9:43 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 11:27 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 9:51 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 10:48 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 9:12 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 9:21 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 9:11 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 9:20 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 9:40 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 9:52 am | RNS | Net Asset Value(s) |
