| Price | 31,937.50p on 09-07-2025 at 16:40:07 |
|---|---|
| Change | 230.00p 0.73% |
| Buy | 31,945.00p |
| Sell | 31,930.00p |
| Buy / Sell MXEU Shares | |
| Last Trade: | Buy 28.00 at 31,916.661p |
| Day's Volume: | 28 |
| Last Close: | 31,937.50p |
| Open: | 31,707.50p |
| ISIN: | IE00B60SWY32 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 26,285.00p - 31,705.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 31,916.661p |
| Shares in Issue: | N/A |
Inv Msci Europe (MXEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | 31,916.661p | Suspected BUY Trade |
15:30:12 - 09-Jul-25 |
| Buy* | 58 | 31,705.00p | Automatic Execution |
14:48:24 - 08-Jul-25 |
| Buy* | 1 | 31,520.00p | Suspected BUY Trade |
15:28:45 - 04-Jul-25 |
| Sell* | 5 | 31,495.00p | Negotiated Trade |
15:24:18 - 04-Jul-25 |
| Unknown* | 278 | 31,465.65037p | SI Trade Currency Conversion |
15:21:39 - 04-Jul-25 |
| Unknown* | 69 | 31,547.69391p | SI Trade Currency Conversion |
17:49:55 - 03-Jul-25 |
| Sell* | 2 | 31,540.00p | Automatic Execution |
13:03:46 - 03-Jul-25 |
| Buy* | 15 | 31,548.485p | Suspected BUY Trade |
15:14:40 - 02-Jul-25 |
| Buy* | 10 | 31,470.00p | Automatic Execution |
14:46:04 - 02-Jul-25 |
| Buy* | 16 | 31,470.00p | Automatic Execution |
14:45:53 - 02-Jul-25 |
Inv Msci Europe (MXEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2025 9:22 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 9:49 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 10:38 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 9:15 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 9:16 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 9:16 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 9:53 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 9:40 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 9:22 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 10:39 am | RNS | Net Asset Value(s) |
