| Price | 31,112.50p on 02-06-2025 at 13:06:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 31,075.00p |
| Sell | 31,035.00p |
| Buy / Sell MXEU Shares | |
| Last Trade: | Sell 8.00 at 30,985.702p |
| Day's Volume: | 8 |
| Last Close: | 31,112.50p |
| Open: | 31,112.50p |
| ISIN: | IE00B60SWY32 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 26,285.00p - 31,425.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 30,985.702p |
| Shares in Issue: | N/A |
Inv Msci Europe (MXEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | 30,985.702p | Ordinary |
11:33:20 - 02-Jun-25 |
| Unknown* | 1 | 31,128.01367p | SI Trade Currency Conversion |
16:20:51 - 30-May-25 |
| Sell* | 16 | 31,210.042p | Negotiated Trade |
10:25:51 - 30-May-25 |
| Sell* | 1 | 31,020.00p | Negotiated Trade |
15:06:15 - 29-May-25 |
| Buy* | 14 | 31,120.00p | Automatic Execution |
14:25:14 - 28-May-25 |
| Buy* | 1 | 31,075.00p | Suspected BUY Trade |
13:58:57 - 28-May-25 |
| Buy* | 1 | 31,285.00p | Suspected BUY Trade |
15:25:43 - 27-May-25 |
| Buy* | 1 | 31,185.00p | SI Trade |
12:17:35 - 27-May-25 |
| Buy* | 1 | 30,780.00p | Suspected BUY Trade |
15:27:33 - 23-May-25 |
| Buy* | 47 | 31,363.966p | Suspected BUY Trade |
08:02:27 - 21-May-25 |
Inv Msci Europe (MXEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 9:33 am | RNS | Net Asset Value(s) |
| 29th May 2025 9:45 am | RNS | Net Asset Value(s) |
| 28th May 2025 9:29 am | RNS | Net Asset Value(s) |
| 27th May 2025 8:30 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 23rd May 2025 10:02 am | RNS | Net Asset Value(s) |
| 22nd May 2025 9:47 am | RNS | Net Asset Value(s) |
| 21st May 2025 9:58 am | RNS | Net Asset Value(s) |
| 20th May 2025 9:08 am | RNS | Net Asset Value(s) |
| 19th May 2025 10:00 am | RNS | Net Asset Value(s) |
