| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,856 | 762.00p | Suspected BUY Trade |
16:35:26 - 28-Aug-25 |
| Sell* | 5 | 762.00p | Automatic Execution |
16:25:54 - 28-Aug-25 |
| Sell* | 10 | 762.00p | Automatic Execution |
16:24:46 - 28-Aug-25 |
| Sell* | 10 | 762.00p | Automatic Execution |
16:24:00 - 28-Aug-25 |
| Buy* | 10 | 764.00p | Automatic Execution |
16:20:14 - 28-Aug-25 |
| Sell* | 134 | 762.00p | Automatic Execution |
16:20:14 - 28-Aug-25 |
| Sell* | 8 | 762.00p | Automatic Execution |
15:54:33 - 28-Aug-25 |
| Sell* | 129 | 762.00p | Automatic Execution |
15:36:12 - 28-Aug-25 |
| Unknown* | 15,000 | 763.00p | Ordinary |
15:08:08 - 28-Aug-25 |
| Sell* | 1,061 | 762.924p | Ordinary |
15:07:23 - 28-Aug-25 |
| Sell* | 5,725 | 762.924p | Ordinary |
15:04:32 - 28-Aug-25 |
| Sell* | 131 | 762.924p | Ordinary |
15:00:30 - 28-Aug-25 |
| Sell* | 78 | 762.00p | Automatic Execution |
14:39:31 - 28-Aug-25 |
| Sell* | 10 | 762.00p | Automatic Execution |
14:32:31 - 28-Aug-25 |
| Sell* | 25 | 762.924p | Ordinary |
14:06:57 - 28-Aug-25 |
| Sell* | 10 | 762.00p | Automatic Execution |
14:02:35 - 28-Aug-25 |
| Sell* | 866 | 762.00p | Automatic Execution |
13:44:12 - 28-Aug-25 |
| Sell* | 100 | 762.915p | Negotiated Trade |
13:02:43 - 28-Aug-25 |
| Sell* | 10 | 762.00p | Automatic Execution |
12:54:26 - 28-Aug-25 |
| Sell* | 251 | 762.924p | Ordinary |
12:48:14 - 28-Aug-25 |
| Sell* | 11,700 | 762.9281p | Ordinary |
12:41:00 - 28-Aug-25 |
| Sell* | 78 | 762.00p | Automatic Execution |
11:59:02 - 28-Aug-25 |
| Sell* | 651 | 762.00p | Automatic Execution |
11:51:45 - 28-Aug-25 |
| Sell* | 1,175 | 762.9281p | Ordinary |
11:29:52 - 28-Aug-25 |
| Sell* | 1,175 | 762.7999p | Ordinary |
11:29:28 - 28-Aug-25 |
| Sell* | 10 | 762.00p | Automatic Execution |
09:50:21 - 28-Aug-25 |
| Sell* | 656 | 764.772p | Ordinary |
09:48:41 - 28-Aug-25 |
| Sell* | 1,373 | 764.772p | Ordinary |
09:42:29 - 28-Aug-25 |
| Sell* | 10 | 762.00p | Automatic Execution |
09:35:46 - 28-Aug-25 |
| Sell* | 28 | 765.54p | Negotiated Trade |
09:30:20 - 28-Aug-25 |
| Sell* | 1,625 | 765.00p | Ordinary |
09:29:42 - 28-Aug-25 |
| Sell* | 1 | 765.00p | Ordinary |
09:25:46 - 28-Aug-25 |
| Buy* | 206 | 764.16p | Ordinary |
09:11:33 - 28-Aug-25 |
| Buy* | 38 | 764.924p | Suspected BUY Trade |
09:00:38 - 28-Aug-25 |
| Sell* | 1,272 | 764.00p | Uncrossing Trade |
16:35:04 - 27-Aug-25 |
| Sell* | 113 | 764.00p | Automatic Execution |
16:28:28 - 27-Aug-25 |
| Sell* | 49 | 764.00p | Automatic Execution |
16:28:24 - 27-Aug-25 |
| Sell* | 2,866 | 764.00p | Automatic Execution |
16:28:19 - 27-Aug-25 |
| Sell* | 11 | 764.00p | Automatic Execution |
16:25:21 - 27-Aug-25 |
| Sell* | 45 | 764.00p | Automatic Execution |
16:24:51 - 27-Aug-25 |
| Sell* | 79 | 764.00p | Automatic Execution |
16:24:42 - 27-Aug-25 |
| Buy* | 10 | 766.00p | Automatic Execution |
16:21:34 - 27-Aug-25 |
| Sell* | 146 | 764.00p | Automatic Execution |
16:21:34 - 27-Aug-25 |
| Sell* | 11 | 764.00p | Automatic Execution |
16:20:21 - 27-Aug-25 |
| Sell* | 724 | 764.364p | Ordinary |
16:13:41 - 27-Aug-25 |
| Sell* | 68 | 764.00p | Automatic Execution |
15:55:45 - 27-Aug-25 |
| Sell* | 65 | 765.6031p | Ordinary |
15:24:43 - 27-Aug-25 |
| Sell* | 1,300 | 764.404p | Negotiated Trade |
15:06:02 - 27-Aug-25 |
| Sell* | 10 | 764.00p | Automatic Execution |
15:01:40 - 27-Aug-25 |
| Sell* | 126 | 764.00p | Automatic Execution |
15:01:40 - 27-Aug-25 |
| Sell* | 9 | 764.00p | Automatic Execution |
15:01:40 - 27-Aug-25 |
| Sell* | 1 | 764.00p | Automatic Execution |
15:01:40 - 27-Aug-25 |
| Sell* | 35 | 764.00p | Automatic Execution |
15:01:40 - 27-Aug-25 |
| Buy* | 1,417 | 766.00p | Automatic Execution |
15:01:39 - 27-Aug-25 |
| Sell* | 25,000 | 766.00p | Negotiated Trade |
14:58:18 - 27-Aug-25 |
| Buy* | 73 | 766.00p | Automatic Execution |
14:58:14 - 27-Aug-25 |
| Buy* | 286 | 766.00p | Automatic Execution |
14:58:14 - 27-Aug-25 |
| Sell* | 10 | 766.00p | Automatic Execution |
14:57:04 - 27-Aug-25 |
| Sell* | 70 | 766.00p | Automatic Execution |
14:57:04 - 27-Aug-25 |
| Sell* | 10 | 766.00p | Automatic Execution |
14:57:04 - 27-Aug-25 |
| Sell* | 137 | 766.00p | Automatic Execution |
14:57:04 - 27-Aug-25 |
| Sell* | 1,684 | 766.00p | Automatic Execution |
14:57:03 - 27-Aug-25 |
| Buy* | 73 | 766.00p | Automatic Execution |
14:57:03 - 27-Aug-25 |
| Buy* | 68 | 766.00p | Automatic Execution |
14:57:03 - 27-Aug-25 |
| Sell* | 1,047 | 764.364p | Ordinary |
14:12:48 - 27-Aug-25 |
| Sell* | 10 | 764.00p | Automatic Execution |
14:06:54 - 27-Aug-25 |
| Sell* | 10 | 764.00p | Automatic Execution |
14:06:53 - 27-Aug-25 |
| Sell* | 72 | 764.00p | Automatic Execution |
14:06:53 - 27-Aug-25 |
| Sell* | 1,288 | 764.728p | Ordinary |
13:43:57 - 27-Aug-25 |
| Sell* | 8,795 | 764.728p | Ordinary |
13:35:23 - 27-Aug-25 |
| Sell* | 2 | 764.00p | Automatic Execution |
13:33:39 - 27-Aug-25 |
| Sell* | 20 | 764.00p | Automatic Execution |
13:33:39 - 27-Aug-25 |
| Sell* | 11 | 764.00p | Automatic Execution |
13:33:39 - 27-Aug-25 |
| Sell* | 264 | 764.00p | Automatic Execution |
13:33:39 - 27-Aug-25 |
| Sell* | 293 | 763.8079p | Ordinary |
12:04:03 - 27-Aug-25 |
| Sell* | 25,000 | 766.00p | Negotiated Trade |
11:56:48 - 27-Aug-25 |
| Sell* | 261 | 766.00p | Ordinary |
11:47:21 - 27-Aug-25 |
| Sell* | 70 | 766.00p | Ordinary |
11:39:36 - 27-Aug-25 |
| Sell* | 1,736 | 766.148p | Negotiated Trade |
11:33:24 - 27-Aug-25 |
| Sell* | 588 | 765.43p | Ordinary |
11:17:34 - 27-Aug-25 |
| Sell* | 1,848 | 763.226p | Ordinary |
10:19:33 - 27-Aug-25 |
| Sell* | 29 | 762.436p | Negotiated Trade |
08:57:27 - 27-Aug-25 |
| Sell* | 1,151 | 762.273p | Negotiated Trade |
08:55:54 - 27-Aug-25 |
| Sell* | 2,065 | 762.145p | Ordinary |
08:29:23 - 27-Aug-25 |
| Unknown* | 0 | 778.00p | SI Trade |
08:22:35 - 27-Aug-25 |
| Unknown* | 0 | 778.00p | SI Trade |
08:22:35 - 27-Aug-25 |
| Sell* | 727 | 763.2192p | Ordinary |
08:20:51 - 27-Aug-25 |
| Sell* | 1,055 | 763.2542p | Ordinary |
08:05:19 - 27-Aug-25 |
| Sell* | 49 | 760.00p | Automatic Execution |
16:29:52 - 26-Aug-25 |
| Sell* | 50 | 760.7232p | Ordinary |
16:25:45 - 26-Aug-25 |
| Buy* | 30 | 764.00p | Automatic Execution |
16:22:16 - 26-Aug-25 |
| Sell* | 366 | 760.00p | Automatic Execution |
16:22:16 - 26-Aug-25 |
| Sell* | 79 | 762.00p | Automatic Execution |
16:09:32 - 26-Aug-25 |
| Sell* | 135 | 762.00p | Automatic Execution |
15:59:15 - 26-Aug-25 |
| Sell* | 882 | 762.3616p | Ordinary |
15:57:34 - 26-Aug-25 |
| Sell* | 497 | 760.00p | Automatic Execution |
15:54:57 - 26-Aug-25 |
| Sell* | 500 | 760.00p | Automatic Execution |
15:54:57 - 26-Aug-25 |
| Sell* | 63 | 762.00p | Automatic Execution |
15:54:57 - 26-Aug-25 |
| Sell* | 1,480 | 762.00p | Automatic Execution |
15:54:57 - 26-Aug-25 |
| Sell* | 191 | 762.00p | Automatic Execution |
15:54:57 - 26-Aug-25 |
| Sell* | 303 | 762.00p | Automatic Execution |
15:54:57 - 26-Aug-25 |
| Sell* | 29 | 762.00p | Automatic Execution |
15:47:25 - 26-Aug-25 |
| Sell* | 467 | 762.7232p | Ordinary |
15:38:03 - 26-Aug-25 |
| Sell* | 71 | 762.7232p | Ordinary |
15:27:16 - 26-Aug-25 |
| Sell* | 972 | 762.7232p | Ordinary |
15:00:27 - 26-Aug-25 |
| Buy* | 6 | 766.00p | SI Trade |
14:30:34 - 26-Aug-25 |
| Sell* | 7,000 | 764.3575p | Ordinary |
14:20:49 - 26-Aug-25 |
| Sell* | 1,210 | 764.36p | Ordinary |
14:02:02 - 26-Aug-25 |
| Sell* | 10 | 762.00p | Automatic Execution |
13:11:57 - 26-Aug-25 |
| Unknown* | 35,000 | 764.00p | Negotiated Trade |
12:57:46 - 26-Aug-25 |
| Sell* | 2,908 | 762.728p | Ordinary |
12:43:03 - 26-Aug-25 |
| Sell* | 2,171 | 762.728p | Ordinary |
12:41:16 - 26-Aug-25 |
| Sell* | 410 | 764.72p | Ordinary |
12:30:43 - 26-Aug-25 |
| Sell* | 1 | 764.00p | Automatic Execution |
12:29:56 - 26-Aug-25 |
| Sell* | 15 | 764.00p | Automatic Execution |
12:29:56 - 26-Aug-25 |
| Sell* | 10 | 764.00p | Automatic Execution |
12:22:46 - 26-Aug-25 |
| Unknown* | 27 | 766.00p | SI Trade |
12:03:13 - 26-Aug-25 |
| Sell* | 1,325 | 765.40p | Ordinary |
11:47:30 - 26-Aug-25 |
| Unknown* | 48 | 766.00p | SI Trade |
11:44:13 - 26-Aug-25 |
| Sell* | 10 | 764.00p | Automatic Execution |
11:32:41 - 26-Aug-25 |
| Sell* | 10 | 764.00p | Automatic Execution |
10:42:14 - 26-Aug-25 |
| Sell* | 100 | 765.563p | Negotiated Trade |
10:16:49 - 26-Aug-25 |
| Sell* | 154 | 765.40p | Ordinary |
09:55:16 - 26-Aug-25 |
| Sell* | 10 | 764.00p | Automatic Execution |
09:49:53 - 26-Aug-25 |
| Sell* | 1,005 | 765.364p | Negotiated Trade |
09:31:33 - 26-Aug-25 |
| Sell* | 11 | 764.00p | Automatic Execution |
09:30:45 - 26-Aug-25 |
| Buy* | 750 | 766.257p | Suspected BUY Trade |
09:27:27 - 26-Aug-25 |
| Buy* | 2,200 | 766.00p | Automatic Execution |
09:00:30 - 26-Aug-25 |
| Sell* | 1,015 | 764.688p | Ordinary |
08:49:22 - 26-Aug-25 |
| Sell* | 86 | 765.36p | Ordinary |
08:33:41 - 26-Aug-25 |
| Buy* | 9 | 772.00p | SI Trade |
08:25:02 - 26-Aug-25 |
| Buy* | 18 | 772.00p | SI Trade |
08:25:02 - 26-Aug-25 |
| Unknown* | 0 | 772.00p | SI Trade |
08:25:02 - 26-Aug-25 |
| Unknown* | 0 | 772.00p | SI Trade |
08:24:58 - 26-Aug-25 |
| Unknown* | 0 | 772.00p | SI Trade |
08:24:58 - 26-Aug-25 |
| Sell* | 1,000 | 768.00p | Ordinary |
08:24:56 - 26-Aug-25 |
| Sell* | 1,259 | 767.00p | Negotiated Trade |
08:23:45 - 26-Aug-25 |
| Sell* | 1,473 | 768.00p | Automatic Execution |
08:12:52 - 26-Aug-25 |
| Sell* | 3,509 | 768.00p | Automatic Execution |
08:12:52 - 26-Aug-25 |
| Unknown* | 6 | 772.00p | SI Trade |
08:12:52 - 26-Aug-25 |
| Unknown* | 7 | 772.00p | SI Trade |
08:12:52 - 26-Aug-25 |
| Unknown* | 10 | 772.00p | SI Trade |
08:12:52 - 26-Aug-25 |
| Unknown* | 0 | 772.00p | SI Trade |
08:12:52 - 26-Aug-25 |
| Sell* | 1,077 | 768.043p | Ordinary |
08:12:40 - 26-Aug-25 |
| Sell* | 70 | 768.042p | Ordinary |
08:11:02 - 26-Aug-25 |
| Sell* | 512 | 768.042p | Ordinary |
08:08:48 - 26-Aug-25 |
| Sell* | 340 | 768.041p | Ordinary |
08:08:47 - 26-Aug-25 |
| Sell* | 1,000 | 768.04p | Ordinary |
08:00:40 - 26-Aug-25 |
| Sell* | 5,051 | 768.00p | Ordinary |
08:00:09 - 26-Aug-25 |
| Sell* | 5,004 | 768.00p | Uncrossing Trade |
16:35:17 - 22-Aug-25 |
| Sell* | 10 | 770.00p | Automatic Execution |
16:11:52 - 22-Aug-25 |
| Buy* | 1 | 770.00p | Automatic Execution |
15:16:24 - 22-Aug-25 |
| Buy* | 56 | 770.00p | Automatic Execution |
15:01:38 - 22-Aug-25 |
| Buy* | 31 | 770.00p | Automatic Execution |
15:01:38 - 22-Aug-25 |
| Buy* | 1 | 768.00p | Automatic Execution |
15:01:38 - 22-Aug-25 |
| Buy* | 2 | 768.00p | Automatic Execution |
15:01:38 - 22-Aug-25 |
| Buy* | 1 | 768.00p | Automatic Execution |
15:01:38 - 22-Aug-25 |
| Sell* | 8 | 766.34p | Ordinary |
14:06:07 - 22-Aug-25 |
| Sell* | 10 | 766.00p | Automatic Execution |
13:59:27 - 22-Aug-25 |
| Sell* | 2 | 766.00p | Automatic Execution |
13:10:25 - 22-Aug-25 |
| Sell* | 886 | 766.00p | Automatic Execution |
13:10:19 - 22-Aug-25 |
| Sell* | 321 | 766.34p | Ordinary |
12:43:43 - 22-Aug-25 |
| Sell* | 10 | 766.00p | Automatic Execution |
12:39:35 - 22-Aug-25 |
| Sell* | 2 | 766.00p | Automatic Execution |
12:21:15 - 22-Aug-25 |
| Sell* | 8 | 766.00p | Automatic Execution |
12:21:15 - 22-Aug-25 |
| Sell* | 10 | 766.00p | Automatic Execution |
12:21:15 - 22-Aug-25 |
| Sell* | 250 | 766.00p | Automatic Execution |
12:21:15 - 22-Aug-25 |
| Sell* | 125 | 766.3912p | Ordinary |
12:06:56 - 22-Aug-25 |
| Sell* | 250 | 766.00p | Automatic Execution |
11:21:41 - 22-Aug-25 |
| Sell* | 183 | 766.34p | Ordinary |
11:08:31 - 22-Aug-25 |
| Sell* | 55 | 766.34p | Ordinary |
10:58:31 - 22-Aug-25 |
| Buy* | 5 | 768.00p | SI Trade |
10:58:19 - 22-Aug-25 |
| Sell* | 54 | 766.3912p | Ordinary |
10:01:13 - 22-Aug-25 |
| Sell* | 10 | 766.00p | Automatic Execution |
09:34:34 - 22-Aug-25 |
| Buy* | 4 | 772.00p | SI Trade |
09:12:30 - 22-Aug-25 |
| Buy* | 7 | 772.00p | SI Trade |
09:12:30 - 22-Aug-25 |
| Sell* | 10 | 766.00p | Automatic Execution |
09:12:30 - 22-Aug-25 |
| Sell* | 2 | 767.1736p | Ordinary |
09:02:22 - 22-Aug-25 |
| Sell* | 480 | 767.00p | Ordinary |
08:49:12 - 22-Aug-25 |
| Buy* | 835 | 770.00p | Suspected BUY Trade |
16:35:22 - 21-Aug-25 |
| Sell* | 179 | 766.00p | Automatic Execution |
16:23:29 - 21-Aug-25 |
| Buy* | 2,081 | 766.00p | Automatic Execution |
16:23:24 - 21-Aug-25 |
| Buy* | 129 | 766.7824p | Ordinary |
16:13:34 - 21-Aug-25 |
| Sell* | 191 | 766.00p | Automatic Execution |
16:13:33 - 21-Aug-25 |
| Sell* | 587 | 766.00p | Automatic Execution |
16:13:33 - 21-Aug-25 |
| Sell* | 900 | 766.68p | Ordinary |
16:01:55 - 21-Aug-25 |
| Sell* | 257 | 766.79p | Negotiated Trade |
15:57:43 - 21-Aug-25 |
| Sell* | 567 | 766.00p | Automatic Execution |
15:56:38 - 21-Aug-25 |
| Sell* | 70 | 766.00p | Automatic Execution |
15:55:42 - 21-Aug-25 |
| Sell* | 15 | 766.00p | Automatic Execution |
15:55:42 - 21-Aug-25 |
| Sell* | 212 | 766.00p | Automatic Execution |
15:55:42 - 21-Aug-25 |
| Sell* | 490 | 766.00p | Automatic Execution |
15:55:42 - 21-Aug-25 |
| Sell* | 2 | 766.00p | Automatic Execution |
15:55:42 - 21-Aug-25 |
| Sell* | 8 | 766.00p | Automatic Execution |
15:55:42 - 21-Aug-25 |
| Sell* | 220 | 766.00p | Automatic Execution |
15:55:42 - 21-Aug-25 |
| Buy* | 58 | 766.00p | Automatic Execution |
15:55:42 - 21-Aug-25 |
| Buy* | 2,771 | 766.00p | Automatic Execution |
15:55:42 - 21-Aug-25 |
| Sell* | 4,540 | 766.00p | Automatic Execution |
15:54:50 - 21-Aug-25 |
| Sell* | 47,000 | 766.00p | Negotiated Trade |
15:50:18 - 21-Aug-25 |
| Sell* | 15 | 766.00p | Automatic Execution |
15:48:34 - 21-Aug-25 |