Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mid Wynd International Investment Trust (MWY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11,316 686.00p Uncrossing Trade
 16:35:23 - 27-Mar-26
Sell* 269 687.66667p Negotiated Trade
 16:25:03 - 27-Mar-26
Sell* 5,129 684.15p Ordinary
 16:19:42 - 27-Mar-26
Sell* 106 684.00p Automatic Execution
 16:08:39 - 27-Mar-26
Buy* 276 686.00p Automatic Execution
 16:08:38 - 27-Mar-26
Sell* 100 684.00p Automatic Execution
 16:08:38 - 27-Mar-26
Sell* 61 684.00p Automatic Execution
 16:08:38 - 27-Mar-26
Sell* 100 684.00p Automatic Execution
 16:08:38 - 27-Mar-26
Sell* 298 684.00p Automatic Execution
 16:08:38 - 27-Mar-26
Buy* 298 686.00p Automatic Execution
 16:08:38 - 27-Mar-26
Sell* 69 684.00p Automatic Execution
 16:08:38 - 27-Mar-26
Buy* 28 686.00p Automatic Execution
 16:08:38 - 27-Mar-26
Sell* 31 684.00p Automatic Execution
 16:08:38 - 27-Mar-26
Buy* 47 686.00p Automatic Execution
 16:08:38 - 27-Mar-26
Sell* 100 684.00p Automatic Execution
 16:08:38 - 27-Mar-26
Sell* 512 684.00p Automatic Execution
 16:08:38 - 27-Mar-26
Sell* 100 684.00p Automatic Execution
 16:08:38 - 27-Mar-26
Sell* 54 684.00p Automatic Execution
 16:08:38 - 27-Mar-26
Unknown* 0 690.00p SI Trade
 16:05:40 - 27-Mar-26
Unknown* 0 690.00p SI Trade
 15:57:25 - 27-Mar-26
Sell* 2,900 686.2918p Ordinary
 15:41:55 - 27-Mar-26
Unknown* 0 690.00p SI Trade
 15:31:26 - 27-Mar-26
Unknown* 0 690.00p SI Trade
 15:31:26 - 27-Mar-26
Buy* 143 688.02p Ordinary
 15:26:08 - 27-Mar-26
Sell* 41 686.28p Negotiated Trade
 15:23:35 - 27-Mar-26
Sell* 788 686.00p Automatic Execution
 15:04:07 - 27-Mar-26
Buy* 851 688.118p Suspected BUY Trade
 14:43:59 - 27-Mar-26
Sell* 25 686.28p Negotiated Trade
 14:37:00 - 27-Mar-26
Sell* 33 686.00p Automatic Execution
 13:59:30 - 27-Mar-26
Sell* 100 686.00p Automatic Execution
 13:59:30 - 27-Mar-26
Sell* 268 690.3958p Ordinary
 12:59:02 - 27-Mar-26
Sell* 400 690.3928p Ordinary
 12:57:01 - 27-Mar-26
Sell* 2,901 690.00p Automatic Execution
 12:11:59 - 27-Mar-26
Sell* 100,000 691.00p Negotiated Trade
 12:09:40 - 27-Mar-26
Sell* 13 692.34p Ordinary
 11:47:13 - 27-Mar-26
Sell* 151 692.3515p Ordinary
 11:26:42 - 27-Mar-26
Buy* 61 692.00p Automatic Execution
 10:49:08 - 27-Mar-26
Buy* 600 690.00p Automatic Execution
 10:48:00 - 27-Mar-26
Sell* 934 692.00p Automatic Execution
 10:48:00 - 27-Mar-26
Sell* 2,311 692.00p Automatic Execution
 10:48:00 - 27-Mar-26
Sell* 3 694.34p Ordinary
 10:46:52 - 27-Mar-26
Sell* 7,184 692.50p Ordinary
 10:35:43 - 27-Mar-26
Sell* 122 693.50p Negotiated Trade
 10:24:31 - 27-Mar-26
Sell* 605 694.00p Automatic Execution
 10:20:31 - 27-Mar-26
Sell* 71 694.40p Ordinary
 09:23:07 - 27-Mar-26
Sell* 96 693.50p Negotiated Trade
 09:16:20 - 27-Mar-26
Sell* 2,400 692.0715p Ordinary
 09:05:50 - 27-Mar-26
Unknown* 0 700.00p SI Trade
 08:54:24 - 27-Mar-26
Sell* 2,000 694.00p Automatic Execution
 08:27:46 - 27-Mar-26
Sell* 979 694.00p Automatic Execution
 08:26:38 - 27-Mar-26
Sell* 1,071 694.00p Automatic Execution
 08:25:37 - 27-Mar-26
Sell* 2,689 692.00p Automatic Execution
 08:24:41 - 27-Mar-26
Sell* 5,000 694.00p Automatic Execution
 08:24:40 - 27-Mar-26
Sell* 10 696.00p Automatic Execution
 08:24:23 - 27-Mar-26
Sell* 12,751 692.7288p Negotiated Trade
 08:24:01 - 27-Mar-26
Unknown* 1,411 702.00p Negotiated Trade
 08:19:00 - 27-Mar-26
Unknown* 0 714.00p SI Trade
 08:15:04 - 27-Mar-26
Sell* 19,789 696.15p Ordinary
 16:36:08 - 26-Mar-26
Sell* 10,132 696.00p Uncrossing Trade
 16:35:00 - 26-Mar-26
Sell* 4,046 698.00p Automatic Execution
 16:03:43 - 26-Mar-26
Sell* 1,688 698.04p Ordinary
 15:37:04 - 26-Mar-26
Sell* 826 698.00p Automatic Execution
 15:33:31 - 26-Mar-26
Unknown* 0 698.00p SI Trade
 14:19:02 - 26-Mar-26
Sell* 1,527 698.735p Negotiated Trade
 14:16:45 - 26-Mar-26
Buy* 645 702.00p Automatic Execution
 13:52:24 - 26-Mar-26
Buy* 400 702.00p Ordinary
 13:48:17 - 26-Mar-26
Buy* 1,014 698.00p Automatic Execution
 13:45:13 - 26-Mar-26
Buy* 3,600 698.00p Automatic Execution
 13:45:13 - 26-Mar-26
Buy* 386 698.00p Automatic Execution
 13:41:51 - 26-Mar-26
Buy* 200 697.7033p Ordinary
 12:17:10 - 26-Mar-26
Sell* 87 692.50p Ordinary
 10:47:52 - 26-Mar-26
Buy* 428 696.5587p Ordinary
 09:29:21 - 26-Mar-26
Sell* 3,007 693.0168p Ordinary
 09:28:01 - 26-Mar-26
Buy* 467 697.425p Suspected BUY Trade
 09:04:29 - 26-Mar-26
Unknown* 0 700.00p SI Trade
 08:34:54 - 26-Mar-26
Sell* 611 695.60p Ordinary
 08:19:33 - 26-Mar-26
Buy* 1,143 702.00p Suspected BUY Trade
 16:35:07 - 25-Mar-26
Sell* 335 696.51p Negotiated Trade
 16:25:05 - 25-Mar-26
Buy* 750 700.00p Automatic Execution
 15:31:17 - 25-Mar-26
Buy* 609 698.00p Automatic Execution
 15:31:17 - 25-Mar-26
Buy* 576 700.00p Automatic Execution
 15:31:17 - 25-Mar-26
Buy* 1,078 698.00p Automatic Execution
 15:28:41 - 25-Mar-26
Sell* 111 700.00p Automatic Execution
 15:08:09 - 25-Mar-26
Sell* 2,830 700.4895p Ordinary
 15:02:37 - 25-Mar-26
Sell* 19 700.02p Ordinary
 14:09:57 - 25-Mar-26
Sell* 2,150 700.484p Ordinary
 13:26:46 - 25-Mar-26
Sell* 710 701.184p Ordinary
 13:04:08 - 25-Mar-26
Sell* 1,139 700.00p Automatic Execution
 12:58:49 - 25-Mar-26
Sell* 832 701.184p Ordinary
 12:55:59 - 25-Mar-26
Sell* 642 701.186p Ordinary
 12:40:36 - 25-Mar-26
Buy* 791 704.00p Automatic Execution
 11:04:01 - 25-Mar-26
Buy* 53 704.00p Automatic Execution
 11:04:01 - 25-Mar-26
Buy* 200 704.00p Automatic Execution
 11:04:01 - 25-Mar-26
Buy* 366 702.00p Automatic Execution
 11:04:01 - 25-Mar-26
Buy* 4,971 700.318p Ordinary
 10:45:10 - 25-Mar-26
Buy* 44 700.316p Ordinary
 10:34:23 - 25-Mar-26
Buy* 34 702.00p Automatic Execution
 10:26:36 - 25-Mar-26
Sell* 556 699.182p Negotiated Trade
 10:23:38 - 25-Mar-26
Unknown* 613 700.00p Negotiated Trade
 10:04:03 - 25-Mar-26
Unknown* 608 700.00p Negotiated Trade
 10:04:03 - 25-Mar-26
Buy* 41 700.00p Automatic Execution
 09:54:10 - 25-Mar-26
Sell* 959 700.00p Automatic Execution
 09:54:10 - 25-Mar-26
Sell* 2,568 700.0001p Ordinary
 09:54:02 - 25-Mar-26
Sell* 490 700.48p Ordinary
 09:35:04 - 25-Mar-26
Unknown* 612 701.00p Negotiated Trade
 09:19:19 - 25-Mar-26
Unknown* 607 701.00p Negotiated Trade
 09:19:19 - 25-Mar-26
Buy* 283 701.48p Ordinary
 09:14:44 - 25-Mar-26
Buy* 200 704.00p Automatic Execution
 08:42:00 - 25-Mar-26
Unknown* 0 708.00p SI Trade
 08:39:57 - 25-Mar-26
Sell* 596 704.00p Automatic Execution
 08:35:49 - 25-Mar-26
Sell* 122 704.00p Automatic Execution
 08:35:49 - 25-Mar-26
Unknown* 0 718.00p SI Trade
 08:28:06 - 25-Mar-26
Unknown* 0 718.00p SI Trade
 08:28:06 - 25-Mar-26
Buy* 80 710.622p Suspected BUY Trade
 08:09:33 - 25-Mar-26
Sell* 781 702.214p Ordinary
 08:05:20 - 25-Mar-26
Sell* 10,000 700.00p Ordinary
 08:01:37 - 25-Mar-26
Buy* 1,128 704.00p Suspected BUY Trade
 16:35:07 - 24-Mar-26
Sell* 22,665 699.8121p Ordinary
 16:09:32 - 24-Mar-26
Sell* 971 702.00p Automatic Execution
 15:23:37 - 24-Mar-26
Sell* 600 702.00p Automatic Execution
 15:23:37 - 24-Mar-26
Sell* 174 702.00p Automatic Execution
 15:23:37 - 24-Mar-26
Buy* 200 702.00p Automatic Execution
 15:23:08 - 24-Mar-26
Buy* 4,089 702.00p Automatic Execution
 15:23:08 - 24-Mar-26
Sell* 507 700.00p Automatic Execution
 15:14:09 - 24-Mar-26
Sell* 3,000 700.00p Automatic Execution
 15:14:09 - 24-Mar-26
Buy* 1,007 700.00p Automatic Execution
 15:14:09 - 24-Mar-26
Buy* 608 700.00p Automatic Execution
 15:14:09 - 24-Mar-26
Sell* 1,011 700.00p Automatic Execution
 15:13:36 - 24-Mar-26
Buy* 1,059 700.00p Automatic Execution
 15:13:36 - 24-Mar-26
Unknown* 0 700.00p SI Trade
 15:04:18 - 24-Mar-26
Buy* 72 696.00p Automatic Execution
 14:52:08 - 24-Mar-26
Buy* 167 696.00p Automatic Execution
 14:52:07 - 24-Mar-26
Buy* 175 696.00p Automatic Execution
 14:52:07 - 24-Mar-26
Sell* 25 694.00p Automatic Execution
 14:52:00 - 24-Mar-26
Sell* 105 694.00p Automatic Execution
 14:50:39 - 24-Mar-26
Sell* 1 694.00p Automatic Execution
 14:50:39 - 24-Mar-26
Buy* 300 695.42p Ordinary
 14:49:32 - 24-Mar-26
Buy* 1 696.00p Automatic Execution
 14:35:34 - 24-Mar-26
Sell* 328 694.902p Ordinary
 14:34:45 - 24-Mar-26
Buy* 3 695.42p Ordinary
 14:14:03 - 24-Mar-26
Sell* 4,200 694.902p Ordinary
 14:14:01 - 24-Mar-26
Sell* 84 694.601p Ordinary
 14:13:59 - 24-Mar-26
Sell* 26 694.602p Ordinary
 14:06:42 - 24-Mar-26
Sell* 2,882 697.60p Ordinary
 13:03:51 - 24-Mar-26
Buy* 2,842 699.676p Ordinary
 12:58:32 - 24-Mar-26
Buy* 1 699.68p Ordinary
 12:40:24 - 24-Mar-26
Sell* 99 698.00p Automatic Execution
 12:38:35 - 24-Mar-26
Buy* 211 702.26p Ordinary
 12:34:51 - 24-Mar-26
Sell* 290 700.288p Negotiated Trade
 12:19:04 - 24-Mar-26
Sell* 1,000 701.00p Ordinary
 11:45:54 - 24-Mar-26
Sell* 1,272 700.01p Ordinary
 10:48:18 - 24-Mar-26
Buy* 893 703.09p Ordinary
 10:26:38 - 24-Mar-26
Sell* 903 700.00p Ordinary
 10:26:18 - 24-Mar-26
Sell* 3,700 700.00p Ordinary
 10:01:28 - 24-Mar-26
Buy* 59 703.10p Ordinary
 10:00:59 - 24-Mar-26
Buy* 3 706.52p Ordinary
 09:01:45 - 24-Mar-26
Unknown* 0 710.00p SI Trade
 08:17:11 - 24-Mar-26
Sell* 198 702.00p Ordinary
 08:08:01 - 24-Mar-26
Buy* 18,442 706.00p Suspected BUY Trade
 16:35:13 - 23-Mar-26
Buy* 608 704.00p Suspected BUY Trade
 16:25:59 - 23-Mar-26
Buy* 1,697 704.00p Suspected BUY Trade
 16:25:59 - 23-Mar-26
Buy* 1,010 708.00p Automatic Execution
 16:05:26 - 23-Mar-26
Sell* 597 704.00p Automatic Execution
 15:55:18 - 23-Mar-26
Sell* 992 704.00p Automatic Execution
 15:55:18 - 23-Mar-26
Sell* 912 706.00p Automatic Execution
 15:55:18 - 23-Mar-26
Sell* 1 706.00p Automatic Execution
 15:55:18 - 23-Mar-26
Sell* 500 707.20p Ordinary
 15:35:03 - 23-Mar-26
Buy* 2,797 711.108p Suspected BUY Trade
 15:13:14 - 23-Mar-26
Sell* 259 708.00p Automatic Execution
 15:03:02 - 23-Mar-26
Sell* 700 708.00p Ordinary
 14:41:28 - 23-Mar-26
Buy* 925 708.00p Automatic Execution
 14:19:05 - 23-Mar-26
Unknown* 61 703.00p Ordinary
 14:06:07 - 23-Mar-26
Unknown* 42 703.00p Ordinary
 13:56:57 - 23-Mar-26
Buy* 603 704.00p Automatic Execution
 12:47:24 - 23-Mar-26
Sell* 603 700.00p Automatic Execution
 12:43:00 - 23-Mar-26
Sell* 902 700.00p Automatic Execution
 12:43:00 - 23-Mar-26
Buy* 998 704.00p Automatic Execution
 12:41:29 - 23-Mar-26
Buy* 337 704.00p Automatic Execution
 12:41:29 - 23-Mar-26
Sell* 927 702.00p Automatic Execution
 12:39:46 - 23-Mar-26
Sell* 171 702.00p Automatic Execution
 12:39:46 - 23-Mar-26
Sell* 4,700 698.00p Automatic Execution
 12:34:43 - 23-Mar-26
Buy* 608 700.00p Automatic Execution
 12:34:37 - 23-Mar-26
Sell* 387 698.00p Automatic Execution
 12:34:37 - 23-Mar-26
Buy* 608 702.00p Automatic Execution
 12:34:33 - 23-Mar-26
Buy* 359 702.00p Automatic Execution
 12:34:33 - 23-Mar-26
Sell* 991 696.00p Automatic Execution
 12:34:33 - 23-Mar-26
Sell* 200 694.00p Automatic Execution
 12:34:29 - 23-Mar-26
Sell* 357 700.2222p Ordinary
 12:32:32 - 23-Mar-26
Buy* 8 702.52p Ordinary
 12:22:31 - 23-Mar-26
Unknown* 0 706.00p SI Trade
 12:09:46 - 23-Mar-26
Sell* 49 692.00p Automatic Execution
 11:58:28 - 23-Mar-26
Sell* 101 692.00p Automatic Execution
 11:58:28 - 23-Mar-26
Sell* 200 692.00p Automatic Execution
 11:58:28 - 23-Mar-26
Sell* 200 692.00p Automatic Execution
 11:58:25 - 23-Mar-26
Sell* 200 692.00p Automatic Execution
 11:58:20 - 23-Mar-26
Sell* 200 694.00p Automatic Execution
 11:57:19 - 23-Mar-26
Buy* 600 703.702p Ordinary
 11:48:50 - 23-Mar-26
Buy* 248 706.00p Automatic Execution
 11:46:40 - 23-Mar-26
Sell* 599 700.00p Automatic Execution
 11:46:13 - 23-Mar-26
Sell* 500 700.00p Automatic Execution
 11:46:13 - 23-Mar-26
FTSE 100 Latest
Value9,967.35
Change-4.82