| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45,376 | 768.00p | Uncrossing Trade |
16:35:16 - 19-Dec-25 |
| Buy* | 7 | 772.00p | Automatic Execution |
16:03:53 - 19-Dec-25 |
| Buy* | 1 | 772.00p | Automatic Execution |
16:03:53 - 19-Dec-25 |
| Buy* | 136 | 772.00p | Automatic Execution |
16:03:53 - 19-Dec-25 |
| Buy* | 5 | 772.00p | Automatic Execution |
16:03:02 - 19-Dec-25 |
| Buy* | 98 | 772.00p | Automatic Execution |
16:03:02 - 19-Dec-25 |
| Sell* | 120 | 770.00p | Automatic Execution |
16:02:38 - 19-Dec-25 |
| Sell* | 149 | 770.00p | Automatic Execution |
16:02:38 - 19-Dec-25 |
| Sell* | 418 | 770.00p | SI Trade |
15:51:21 - 19-Dec-25 |
| Sell* | 205 | 770.00p | Automatic Execution |
15:36:24 - 19-Dec-25 |
| Sell* | 183 | 770.00p | Automatic Execution |
15:36:24 - 19-Dec-25 |
| Buy* | 2,885 | 772.00p | Automatic Execution |
15:33:39 - 19-Dec-25 |
| Buy* | 4,122 | 772.00p | Automatic Execution |
15:33:39 - 19-Dec-25 |
| Sell* | 40 | 769.799p | Negotiated Trade |
14:49:13 - 19-Dec-25 |
| Sell* | 186 | 768.50p | Ordinary |
14:36:16 - 19-Dec-25 |
| Buy* | 10 | 772.00p | Automatic Execution |
14:26:52 - 19-Dec-25 |
| Sell* | 157 | 768.50p | Ordinary |
14:06:26 - 19-Dec-25 |
| Sell* | 1,829 | 768.00p | Automatic Execution |
13:52:23 - 19-Dec-25 |
| Buy* | 1,592 | 770.0825p | Ordinary |
13:36:00 - 19-Dec-25 |
| Sell* | 6 | 768.50p | Ordinary |
12:15:44 - 19-Dec-25 |
| Sell* | 3,015 | 768.50p | Ordinary |
11:08:40 - 19-Dec-25 |
| Buy* | 47 | 770.0805p | Ordinary |
10:57:39 - 19-Dec-25 |
| Sell* | 694 | 768.50p | Ordinary |
10:56:57 - 19-Dec-25 |
| Sell* | 28 | 769.012p | Negotiated Trade |
10:45:19 - 19-Dec-25 |
| Sell* | 574 | 768.1512p | Ordinary |
10:16:53 - 19-Dec-25 |
| Buy* | 10 | 772.00p | Automatic Execution |
10:15:34 - 19-Dec-25 |
| Buy* | 5 | 772.00p | Automatic Execution |
09:59:44 - 19-Dec-25 |
| Buy* | 18 | 772.00p | Automatic Execution |
09:59:44 - 19-Dec-25 |
| Buy* | 3 | 772.00p | Automatic Execution |
09:51:53 - 19-Dec-25 |
| Buy* | 15 | 772.00p | Automatic Execution |
09:51:53 - 19-Dec-25 |
| Buy* | 25 | 772.00p | Automatic Execution |
09:33:02 - 19-Dec-25 |
| Buy* | 24 | 772.00p | Automatic Execution |
09:32:26 - 19-Dec-25 |
| Buy* | 15 | 772.00p | Automatic Execution |
09:16:32 - 19-Dec-25 |
| Buy* | 1,004 | 772.00p | Automatic Execution |
09:04:18 - 19-Dec-25 |
| Buy* | 6 | 770.8507p | Ordinary |
09:01:33 - 19-Dec-25 |
| Buy* | 4 | 772.00p | Automatic Execution |
08:57:48 - 19-Dec-25 |
| Buy* | 64 | 772.00p | Automatic Execution |
08:57:48 - 19-Dec-25 |
| Buy* | 2,240 | 772.00p | Automatic Execution |
08:51:17 - 19-Dec-25 |
| Buy* | 64 | 774.338p | Suspected BUY Trade |
08:22:11 - 19-Dec-25 |
| Unknown* | 0 | 782.00p | SI Trade |
08:02:14 - 19-Dec-25 |
| Buy* | 5,874 | 772.00p | Suspected BUY Trade |
16:35:06 - 18-Dec-25 |
| Sell* | 86 | 772.00p | Automatic Execution |
16:02:05 - 18-Dec-25 |
| Sell* | 97 | 772.00p | Automatic Execution |
16:02:05 - 18-Dec-25 |
| Sell* | 63 | 772.00p | Automatic Execution |
16:02:05 - 18-Dec-25 |
| Sell* | 114 | 772.00p | Automatic Execution |
16:02:05 - 18-Dec-25 |
| Sell* | 250 | 768.919p | Negotiated Trade |
15:35:21 - 18-Dec-25 |
| Buy* | 63 | 772.00p | Automatic Execution |
15:34:18 - 18-Dec-25 |
| Sell* | 1 | 768.00p | Automatic Execution |
15:34:18 - 18-Dec-25 |
| Buy* | 26 | 776.55p | Suspected BUY Trade |
15:26:50 - 18-Dec-25 |
| Buy* | 1 | 772.00p | Automatic Execution |
15:20:37 - 18-Dec-25 |
| Unknown* | 690 | 769.00p | Negotiated Trade |
15:13:30 - 18-Dec-25 |
| Unknown* | 684 | 769.00p | Negotiated Trade |
15:13:30 - 18-Dec-25 |
| Buy* | 15 | 772.00p | Automatic Execution |
15:06:42 - 18-Dec-25 |
| Buy* | 250 | 771.056p | Suspected BUY Trade |
15:01:28 - 18-Dec-25 |
| Sell* | 195 | 766.00p | Automatic Execution |
14:43:47 - 18-Dec-25 |
| Sell* | 100 | 766.00p | Automatic Execution |
14:43:47 - 18-Dec-25 |
| Buy* | 1,711 | 768.00p | Automatic Execution |
14:38:49 - 18-Dec-25 |
| Sell* | 797 | 766.17p | Ordinary |
14:31:20 - 18-Dec-25 |
| Buy* | 194 | 770.00p | Automatic Execution |
14:27:07 - 18-Dec-25 |
| Buy* | 972 | 770.00p | Automatic Execution |
14:27:07 - 18-Dec-25 |
| Buy* | 140 | 770.00p | Automatic Execution |
14:27:07 - 18-Dec-25 |
| Buy* | 385 | 769.2827p | Ordinary |
14:23:01 - 18-Dec-25 |
| Sell* | 1 | 764.50p | Ordinary |
14:16:42 - 18-Dec-25 |
| Buy* | 10 | 770.00p | Automatic Execution |
13:38:39 - 18-Dec-25 |
| Sell* | 914 | 766.083p | Ordinary |
13:18:33 - 18-Dec-25 |
| Sell* | 210 | 766.00p | Automatic Execution |
13:13:07 - 18-Dec-25 |
| Buy* | 10 | 770.00p | Automatic Execution |
12:52:12 - 18-Dec-25 |
| Buy* | 596 | 768.00p | Automatic Execution |
12:22:46 - 18-Dec-25 |
| Buy* | 139 | 768.00p | Automatic Execution |
12:22:32 - 18-Dec-25 |
| Buy* | 1,027 | 766.00p | Automatic Execution |
12:18:21 - 18-Dec-25 |
| Buy* | 1 | 766.00p | Automatic Execution |
12:18:19 - 18-Dec-25 |
| Buy* | 972 | 766.00p | Automatic Execution |
12:18:19 - 18-Dec-25 |
| Sell* | 1 | 766.00p | Automatic Execution |
12:18:19 - 18-Dec-25 |
| Sell* | 610 | 766.082p | Ordinary |
12:04:26 - 18-Dec-25 |
| Buy* | 14 | 769.534p | Ordinary |
11:02:27 - 18-Dec-25 |
| Sell* | 7,823 | 766.00p | Ordinary |
10:41:32 - 18-Dec-25 |
| Sell* | 4,012 | 766.00p | Ordinary |
10:39:09 - 18-Dec-25 |
| Buy* | 2 | 770.00p | Automatic Execution |
10:18:49 - 18-Dec-25 |
| Buy* | 36 | 770.00p | Automatic Execution |
10:18:49 - 18-Dec-25 |
| Buy* | 8 | 770.00p | Automatic Execution |
09:02:59 - 18-Dec-25 |
| Buy* | 153 | 770.00p | Automatic Execution |
09:02:59 - 18-Dec-25 |
| Buy* | 835 | 770.00p | Automatic Execution |
09:02:58 - 18-Dec-25 |
| Buy* | 135 | 770.00p | Automatic Execution |
09:02:58 - 18-Dec-25 |
| Buy* | 1,990 | 770.00p | Automatic Execution |
09:02:58 - 18-Dec-25 |
| Buy* | 10 | 770.00p | Automatic Execution |
09:02:58 - 18-Dec-25 |
| Buy* | 97 | 766.00p | Automatic Execution |
08:17:49 - 18-Dec-25 |
| Buy* | 28 | 766.00p | Automatic Execution |
08:17:46 - 18-Dec-25 |
| Buy* | 214 | 766.00p | Automatic Execution |
08:17:25 - 18-Dec-25 |
| Buy* | 1,758 | 766.00p | Automatic Execution |
08:17:25 - 18-Dec-25 |
| Buy* | 2,000 | 766.00p | Automatic Execution |
08:17:25 - 18-Dec-25 |
| Sell* | 242 | 766.00p | Automatic Execution |
08:17:25 - 18-Dec-25 |
| Buy* | 1,758 | 766.00p | Automatic Execution |
08:17:25 - 18-Dec-25 |
| Buy* | 242 | 766.00p | Automatic Execution |
08:17:25 - 18-Dec-25 |
| Buy* | 2,000 | 770.00p | Automatic Execution |
08:17:25 - 18-Dec-25 |
| Sell* | 5,000 | 764.00p | Automatic Execution |
08:17:11 - 18-Dec-25 |
| Sell* | 3,177 | 766.00p | Uncrossing Trade |
16:35:22 - 17-Dec-25 |
| Buy* | 107 | 769.75p | Ordinary |
16:16:52 - 17-Dec-25 |
| Buy* | 14 | 772.00p | Automatic Execution |
15:47:51 - 17-Dec-25 |
| Buy* | 81 | 772.00p | Automatic Execution |
15:47:51 - 17-Dec-25 |
| Buy* | 186 | 772.00p | Automatic Execution |
15:47:51 - 17-Dec-25 |
| Sell* | 193 | 770.00p | Automatic Execution |
15:46:13 - 17-Dec-25 |
| Sell* | 635 | 770.00p | Automatic Execution |
15:46:13 - 17-Dec-25 |
| Sell* | 1,442 | 770.00p | Automatic Execution |
15:46:13 - 17-Dec-25 |
| Buy* | 10 | 774.00p | Automatic Execution |
15:45:14 - 17-Dec-25 |
| Sell* | 169 | 770.00p | Automatic Execution |
15:12:31 - 17-Dec-25 |
| Sell* | 1 | 770.00p | Automatic Execution |
15:12:31 - 17-Dec-25 |
| Sell* | 1 | 770.00p | Automatic Execution |
15:12:31 - 17-Dec-25 |
| Buy* | 112 | 774.00p | Automatic Execution |
15:07:12 - 17-Dec-25 |
| Sell* | 406 | 771.10p | Ordinary |
15:01:52 - 17-Dec-25 |
| Buy* | 4 | 774.00p | Automatic Execution |
14:35:23 - 17-Dec-25 |
| Buy* | 89 | 774.00p | Automatic Execution |
14:35:23 - 17-Dec-25 |
| Sell* | 52 | 770.00p | Automatic Execution |
14:32:26 - 17-Dec-25 |
| Sell* | 2,246 | 770.00p | Automatic Execution |
14:32:26 - 17-Dec-25 |
| Sell* | 2,995 | 769.932p | Ordinary |
14:32:13 - 17-Dec-25 |
| Buy* | 10 | 774.00p | Automatic Execution |
14:28:29 - 17-Dec-25 |
| Sell* | 6,017 | 771.10p | Ordinary |
14:22:30 - 17-Dec-25 |
| Sell* | 5,000 | 770.202p | Ordinary |
14:02:14 - 17-Dec-25 |
| Sell* | 204 | 770.00p | Automatic Execution |
13:53:35 - 17-Dec-25 |
| Sell* | 1 | 770.00p | Automatic Execution |
13:53:35 - 17-Dec-25 |
| Sell* | 1 | 770.00p | Automatic Execution |
13:53:35 - 17-Dec-25 |
| Sell* | 1,408 | 770.00p | Automatic Execution |
13:53:35 - 17-Dec-25 |
| Sell* | 2,840 | 771.00p | Ordinary |
13:46:57 - 17-Dec-25 |
| Sell* | 295 | 771.004p | Ordinary |
13:44:50 - 17-Dec-25 |
| Buy* | 443 | 773.5338p | Ordinary |
13:39:28 - 17-Dec-25 |
| Buy* | 2 | 774.00p | Automatic Execution |
12:57:31 - 17-Dec-25 |
| Buy* | 32 | 774.00p | Automatic Execution |
12:57:31 - 17-Dec-25 |
| Unknown* | 0 | 770.00p | SI Trade |
12:47:44 - 17-Dec-25 |
| Sell* | 54 | 770.00p | Automatic Execution |
12:33:41 - 17-Dec-25 |
| Sell* | 5,681 | 770.00p | Automatic Execution |
12:33:41 - 17-Dec-25 |
| Buy* | 8 | 774.00p | Automatic Execution |
11:59:59 - 17-Dec-25 |
| Buy* | 150 | 774.00p | Automatic Execution |
11:59:59 - 17-Dec-25 |
| Sell* | 909 | 771.00p | Ordinary |
11:58:57 - 17-Dec-25 |
| Sell* | 420 | 771.00p | Ordinary |
11:54:15 - 17-Dec-25 |
| Buy* | 679 | 773.5338p | Ordinary |
11:52:43 - 17-Dec-25 |
| Sell* | 1,500 | 770.845p | Negotiated Trade |
11:07:07 - 17-Dec-25 |
| Buy* | 1,391 | 773.5318p | Ordinary |
10:15:15 - 17-Dec-25 |
| Buy* | 26 | 773.544p | Ordinary |
10:14:40 - 17-Dec-25 |
| Buy* | 200 | 772.12p | Suspected BUY Trade |
10:10:20 - 17-Dec-25 |
| Buy* | 8 | 774.00p | Automatic Execution |
10:09:19 - 17-Dec-25 |
| Buy* | 1,220 | 774.00p | Automatic Execution |
10:09:19 - 17-Dec-25 |
| Buy* | 150 | 774.00p | Automatic Execution |
10:09:19 - 17-Dec-25 |
| Buy* | 785 | 773.554p | Ordinary |
09:57:58 - 17-Dec-25 |
| Sell* | 4,155 | 770.50p | Ordinary |
09:33:55 - 17-Dec-25 |
| Buy* | 6 | 778.909p | Ordinary |
09:20:51 - 17-Dec-25 |
| Unknown* | 0 | 782.00p | SI Trade |
08:31:20 - 17-Dec-25 |
| Unknown* | 0 | 782.00p | SI Trade |
08:31:20 - 17-Dec-25 |
| Sell* | 477 | 766.00p | Uncrossing Trade |
16:35:08 - 16-Dec-25 |
| Buy* | 10 | 770.00p | Automatic Execution |
16:06:59 - 16-Dec-25 |
| Sell* | 120 | 766.08p | Ordinary |
15:50:12 - 16-Dec-25 |
| Sell* | 2,600 | 766.30p | Ordinary |
15:34:27 - 16-Dec-25 |
| Sell* | 182 | 766.00p | Automatic Execution |
15:33:59 - 16-Dec-25 |
| Sell* | 48 | 766.00p | Automatic Execution |
15:33:59 - 16-Dec-25 |
| Buy* | 442 | 767.25p | Ordinary |
15:29:39 - 16-Dec-25 |
| Buy* | 265 | 767.25p | Ordinary |
15:07:12 - 16-Dec-25 |
| Buy* | 144 | 767.755p | Ordinary |
15:00:38 - 16-Dec-25 |
| Sell* | 1,632 | 767.50p | Ordinary |
14:43:31 - 16-Dec-25 |
| Buy* | 5 | 767.50p | Ordinary |
14:15:48 - 16-Dec-25 |
| Buy* | 46 | 769.262p | Ordinary |
14:05:53 - 16-Dec-25 |
| Buy* | 10 | 772.00p | Automatic Execution |
13:44:05 - 16-Dec-25 |
| Sell* | 56 | 766.00p | Automatic Execution |
13:44:05 - 16-Dec-25 |
| Sell* | 44 | 766.00p | Automatic Execution |
13:44:05 - 16-Dec-25 |
| Sell* | 3,421 | 767.50p | Ordinary |
13:27:09 - 16-Dec-25 |
| Sell* | 2,000 | 767.50p | Ordinary |
13:27:04 - 16-Dec-25 |
| Sell* | 456 | 768.6934p | Ordinary |
12:51:20 - 16-Dec-25 |
| Sell* | 916 | 766.325p | Ordinary |
12:36:08 - 16-Dec-25 |
| Sell* | 9,300 | 767.50p | Ordinary |
12:23:01 - 16-Dec-25 |
| Sell* | 16 | 768.70p | Negotiated Trade |
12:19:15 - 16-Dec-25 |
| Sell* | 327 | 767.50p | Ordinary |
12:03:07 - 16-Dec-25 |
| Buy* | 519 | 769.2976p | Ordinary |
12:01:52 - 16-Dec-25 |
| Unknown* | 59 | 769.00p | Ordinary |
11:33:31 - 16-Dec-25 |
| Unknown* | 1,340 | 769.00p | Ordinary |
11:03:29 - 16-Dec-25 |
| Unknown* | 600 | 769.00p | Ordinary |
10:48:14 - 16-Dec-25 |
| Unknown* | 786 | 769.00p | Ordinary |
10:39:48 - 16-Dec-25 |
| Sell* | 265 | 768.7174p | Ordinary |
10:33:30 - 16-Dec-25 |
| Unknown* | 201 | 769.00p | Ordinary |
10:30:26 - 16-Dec-25 |
| Sell* | 323 | 768.724p | Negotiated Trade |
10:26:57 - 16-Dec-25 |
| Sell* | 130 | 768.10p | Ordinary |
10:26:48 - 16-Dec-25 |
| Sell* | 257 | 768.04p | Ordinary |
10:12:46 - 16-Dec-25 |
| Sell* | 26,500 | 769.00p | Negotiated Trade |
10:04:20 - 16-Dec-25 |
| Sell* | 6,073 | 769.00p | Ordinary |
10:04:16 - 16-Dec-25 |
| Sell* | 3,600 | 768.55p | Ordinary |
09:12:38 - 16-Dec-25 |
| Buy* | 128 | 771.506p | Suspected BUY Trade |
09:11:12 - 16-Dec-25 |
| Sell* | 508 | 768.50p | Ordinary |
08:46:59 - 16-Dec-25 |
| Sell* | 1,746 | 772.00p | Uncrossing Trade |
16:35:05 - 15-Dec-25 |
| Sell* | 182 | 772.00p | Automatic Execution |
16:24:55 - 15-Dec-25 |
| Sell* | 68 | 772.00p | Automatic Execution |
16:24:55 - 15-Dec-25 |
| Sell* | 69 | 772.00p | Automatic Execution |
16:24:47 - 15-Dec-25 |
| Sell* | 1 | 772.00p | Automatic Execution |
16:24:47 - 15-Dec-25 |
| Buy* | 127 | 775.977p | Suspected BUY Trade |
16:11:53 - 15-Dec-25 |
| Unknown* | 0 | 778.00p | SI Trade |
16:04:32 - 15-Dec-25 |
| Buy* | 247 | 775.75p | Ordinary |
15:57:27 - 15-Dec-25 |
| Buy* | 190 | 775.75p | Ordinary |
15:24:26 - 15-Dec-25 |
| Buy* | 13 | 778.00p | Automatic Execution |
15:14:42 - 15-Dec-25 |
| Buy* | 39 | 778.00p | Automatic Execution |
15:14:42 - 15-Dec-25 |
| Buy* | 212 | 778.00p | Automatic Execution |
15:14:42 - 15-Dec-25 |
| Sell* | 4,796 | 772.00p | Automatic Execution |
15:03:24 - 15-Dec-25 |
| Sell* | 204 | 772.00p | Automatic Execution |
15:03:24 - 15-Dec-25 |
| Sell* | 1,158 | 774.00p | Automatic Execution |
14:55:47 - 15-Dec-25 |
| Sell* | 198 | 774.00p | Automatic Execution |
14:55:44 - 15-Dec-25 |
| Sell* | 1,429 | 774.00p | Automatic Execution |
14:55:44 - 15-Dec-25 |