| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 782.00p | SI Trade |
10:46:57 - 08-Oct-25 |
| Buy* | 2,322 | 780.00p | Automatic Execution |
10:46:57 - 08-Oct-25 |
| Sell* | 843 | 778.934p | Ordinary |
10:23:02 - 08-Oct-25 |
| Sell* | 292 | 778.916p | Ordinary |
09:55:52 - 08-Oct-25 |
| Sell* | 322 | 778.898p | Ordinary |
09:50:25 - 08-Oct-25 |
| Buy* | 574 | 779.078p | Ordinary |
09:43:15 - 08-Oct-25 |
| Buy* | 574 | 779.08p | Ordinary |
09:39:46 - 08-Oct-25 |
| Sell* | 2,000 | 778.88p | Ordinary |
09:38:04 - 08-Oct-25 |
| Sell* | 6,000 | 778.30p | Ordinary |
08:47:47 - 08-Oct-25 |
| Sell* | 46,239 | 776.50p | Negotiated Trade |
08:46:10 - 08-Oct-25 |
| Unknown* | 0 | 782.00p | SI Trade |
08:10:00 - 08-Oct-25 |
| Unknown* | 0 | 782.00p | SI Trade |
08:10:00 - 08-Oct-25 |
| Unknown* | 0 | 782.00p | SI Trade |
08:10:00 - 08-Oct-25 |
| Sell* | 161 | 776.00p | Automatic Execution |
16:35:10 - 07-Oct-25 |
| Sell* | 210 | 776.00p | Automatic Execution |
16:35:10 - 07-Oct-25 |
| Sell* | 559 | 776.00p | Automatic Execution |
16:35:10 - 07-Oct-25 |
| Sell* | 572 | 776.00p | Automatic Execution |
16:35:10 - 07-Oct-25 |
| Sell* | 349 | 776.00p | Automatic Execution |
16:35:10 - 07-Oct-25 |
| Sell* | 5,334 | 776.00p | Uncrossing Trade |
16:35:04 - 07-Oct-25 |
| Sell* | 2,250 | 780.00p | Automatic Execution |
16:14:58 - 07-Oct-25 |
| Sell* | 2,750 | 780.00p | Automatic Execution |
16:14:58 - 07-Oct-25 |
| Sell* | 2,312 | 780.00p | Automatic Execution |
16:07:19 - 07-Oct-25 |
| Sell* | 188 | 780.00p | Automatic Execution |
15:59:54 - 07-Oct-25 |
| Buy* | 748 | 783.0542p | Ordinary |
15:40:46 - 07-Oct-25 |
| Buy* | 445 | 784.00p | Automatic Execution |
15:28:27 - 07-Oct-25 |
| Buy* | 445 | 784.00p | Automatic Execution |
15:27:45 - 07-Oct-25 |
| Buy* | 3 | 784.00p | Automatic Execution |
15:21:00 - 07-Oct-25 |
| Buy* | 1,940 | 784.00p | Automatic Execution |
15:13:15 - 07-Oct-25 |
| Buy* | 198 | 784.00p | Automatic Execution |
15:12:56 - 07-Oct-25 |
| Buy* | 240 | 784.00p | Automatic Execution |
15:12:19 - 07-Oct-25 |
| Buy* | 63 | 784.10p | Ordinary |
14:53:31 - 07-Oct-25 |
| Unknown* | 0 | 786.00p | SI Trade |
14:43:40 - 07-Oct-25 |
| Unknown* | 3,188 | 784.00p | Ordinary |
14:43:06 - 07-Oct-25 |
| Buy* | 637 | 784.16p | Ordinary |
14:30:39 - 07-Oct-25 |
| Unknown* | 25,000 | 785.00p | Negotiated Trade |
14:29:35 - 07-Oct-25 |
| Buy* | 2,184 | 784.00p | Automatic Execution |
13:46:14 - 07-Oct-25 |
| Buy* | 2,700 | 783.52p | Ordinary |
13:45:37 - 07-Oct-25 |
| Sell* | 2,554 | 783.50p | Ordinary |
13:19:14 - 07-Oct-25 |
| Sell* | 3,165 | 783.50p | Ordinary |
13:11:54 - 07-Oct-25 |
| Buy* | 8,533 | 784.718p | Ordinary |
13:05:31 - 07-Oct-25 |
| Buy* | 3,260 | 784.00p | Automatic Execution |
12:43:42 - 07-Oct-25 |
| Buy* | 12,090 | 784.665p | Ordinary |
12:42:38 - 07-Oct-25 |
| Buy* | 1,187 | 784.613p | Ordinary |
11:48:56 - 07-Oct-25 |
| Buy* | 352 | 784.561p | Ordinary |
11:46:33 - 07-Oct-25 |
| Buy* | 1,353 | 784.511p | Ordinary |
11:45:23 - 07-Oct-25 |
| Buy* | 64 | 784.462p | Ordinary |
11:27:23 - 07-Oct-25 |
| Sell* | 15,000 | 783.00p | Ordinary |
11:14:25 - 07-Oct-25 |
| Buy* | 689 | 782.414p | Ordinary |
11:04:15 - 07-Oct-25 |
| Buy* | 3,500 | 782.00p | Automatic Execution |
11:00:57 - 07-Oct-25 |
| Buy* | 5,692 | 782.366p | Ordinary |
10:53:58 - 07-Oct-25 |
| Buy* | 1,500 | 782.32p | Ordinary |
10:46:59 - 07-Oct-25 |
| Buy* | 524 | 782.25p | Ordinary |
10:39:26 - 07-Oct-25 |
| Buy* | 111 | 782.00p | Automatic Execution |
10:11:26 - 07-Oct-25 |
| Buy* | 3,500 | 782.00p | Automatic Execution |
10:11:24 - 07-Oct-25 |
| Buy* | 297 | 781.017p | Ordinary |
10:11:24 - 07-Oct-25 |
| Buy* | 2,000 | 782.00p | Automatic Execution |
10:11:24 - 07-Oct-25 |
| Buy* | 1,406 | 782.00p | SI Trade |
09:58:58 - 07-Oct-25 |
| Buy* | 1,250 | 782.00p | SI Trade |
09:54:20 - 07-Oct-25 |
| Sell* | 2,000 | 778.00p | Automatic Execution |
09:04:48 - 07-Oct-25 |
| Sell* | 1,686 | 778.998p | Ordinary |
08:39:33 - 07-Oct-25 |
| Sell* | 250 | 778.978p | Ordinary |
08:37:45 - 07-Oct-25 |
| Sell* | 3 | 778.959p | Ordinary |
08:30:15 - 07-Oct-25 |
| Sell* | 478 | 778.94p | Ordinary |
08:28:20 - 07-Oct-25 |
| Sell* | 1,600 | 776.645p | Negotiated Trade |
08:05:59 - 07-Oct-25 |
| Sell* | 402 | 778.00p | Uncrossing Trade |
16:35:28 - 06-Oct-25 |
| Sell* | 913 | 780.2933p | Ordinary |
16:24:46 - 06-Oct-25 |
| Sell* | 20 | 779.1544p | Ordinary |
16:17:32 - 06-Oct-25 |
| Buy* | 3 | 780.00p | Automatic Execution |
16:15:09 - 06-Oct-25 |
| Sell* | 50 | 779.1544p | Ordinary |
16:12:00 - 06-Oct-25 |
| Sell* | 5,913 | 779.1544p | Ordinary |
16:06:03 - 06-Oct-25 |
| Sell* | 81 | 778.00p | Automatic Execution |
15:39:19 - 06-Oct-25 |
| Sell* | 3,900 | 779.1467p | Ordinary |
15:33:16 - 06-Oct-25 |
| Buy* | 22 | 780.491p | Suspected BUY Trade |
15:21:31 - 06-Oct-25 |
| Sell* | 95 | 778.00p | Automatic Execution |
15:15:20 - 06-Oct-25 |
| Buy* | 204 | 780.00p | Automatic Execution |
15:13:47 - 06-Oct-25 |
| Buy* | 7,280 | 780.00p | Automatic Execution |
15:13:47 - 06-Oct-25 |
| Sell* | 1,673 | 778.5773p | Ordinary |
15:10:13 - 06-Oct-25 |
| Sell* | 1,429 | 778.00p | Automatic Execution |
15:06:32 - 06-Oct-25 |
| Sell* | 52 | 780.00p | Automatic Execution |
14:59:17 - 06-Oct-25 |
| Sell* | 2,910 | 781.1546p | Ordinary |
14:56:02 - 06-Oct-25 |
| Sell* | 1,150 | 781.1467p | Ordinary |
14:49:08 - 06-Oct-25 |
| Sell* | 55,000 | 783.00p | Negotiated Trade |
13:48:51 - 06-Oct-25 |
| Sell* | 48 | 782.00p | Automatic Execution |
13:12:41 - 06-Oct-25 |
| Sell* | 200 | 782.00p | Automatic Execution |
13:12:41 - 06-Oct-25 |
| Sell* | 191 | 782.00p | Automatic Execution |
13:12:33 - 06-Oct-25 |
| Sell* | 700 | 782.00p | Automatic Execution |
13:12:33 - 06-Oct-25 |
| Sell* | 703 | 783.12p | Ordinary |
13:12:23 - 06-Oct-25 |
| Sell* | 633 | 783.12p | Ordinary |
13:09:15 - 06-Oct-25 |
| Sell* | 1,462 | 782.909p | Ordinary |
13:02:06 - 06-Oct-25 |
| Sell* | 3,120 | 782.891p | Ordinary |
12:56:09 - 06-Oct-25 |
| Sell* | 1,250 | 782.874p | Ordinary |
12:29:14 - 06-Oct-25 |
| Sell* | 1 | 780.00p | SI Trade |
12:17:57 - 06-Oct-25 |
| Sell* | 1,500 | 782.857p | Ordinary |
12:02:46 - 06-Oct-25 |
| Sell* | 448 | 781.6834p | Ordinary |
11:52:01 - 06-Oct-25 |
| Buy* | 203 | 782.00p | Automatic Execution |
11:30:40 - 06-Oct-25 |
| Buy* | 1,545 | 782.00p | Ordinary |
11:26:08 - 06-Oct-25 |
| Buy* | 132 | 781.70p | Ordinary |
10:54:16 - 06-Oct-25 |
| Buy* | 2,000 | 781.70p | Ordinary |
10:51:53 - 06-Oct-25 |
| Sell* | 28 | 780.00p | SI Trade |
10:41:02 - 06-Oct-25 |
| Sell* | 125 | 781.692p | Ordinary |
10:26:29 - 06-Oct-25 |
| Sell* | 638 | 781.692p | Ordinary |
10:06:07 - 06-Oct-25 |
| Sell* | 28 | 780.00p | SI Trade |
10:00:00 - 06-Oct-25 |
| Sell* | 1,002 | 781.692p | Ordinary |
09:14:28 - 06-Oct-25 |
| Sell* | 28 | 780.00p | SI Trade |
09:05:43 - 06-Oct-25 |
| Buy* | 6,020 | 782.00p | Automatic Execution |
09:05:43 - 06-Oct-25 |
| Sell* | 4 | 780.564p | Ordinary |
09:04:34 - 06-Oct-25 |
| Buy* | 1 | 781.5061p | Ordinary |
08:57:45 - 06-Oct-25 |
| Sell* | 28 | 780.00p | SI Trade |
08:56:47 - 06-Oct-25 |
| Sell* | 460 | 781.692p | Ordinary |
08:55:58 - 06-Oct-25 |
| Sell* | 28 | 780.00p | SI Trade |
08:55:57 - 06-Oct-25 |
| Buy* | 1 | 785.90p | Ordinary |
08:37:07 - 06-Oct-25 |
| Sell* | 1,692 | 778.80p | Ordinary |
08:36:01 - 06-Oct-25 |
| Unknown* | 0 | 786.00p | SI Trade |
08:19:36 - 06-Oct-25 |
| Buy* | 8 | 786.00p | SI Trade |
08:19:36 - 06-Oct-25 |
| Sell* | 2,251 | 776.00p | Uncrossing Trade |
16:35:25 - 03-Oct-25 |
| Sell* | 211 | 776.00p | Automatic Execution |
16:29:30 - 03-Oct-25 |
| Sell* | 434 | 778.2001p | Ordinary |
16:12:24 - 03-Oct-25 |
| Sell* | 787 | 778.00p | Automatic Execution |
16:09:30 - 03-Oct-25 |
| Sell* | 557 | 778.56p | Ordinary |
16:07:56 - 03-Oct-25 |
| Buy* | 4,195 | 778.00p | Automatic Execution |
16:06:28 - 03-Oct-25 |
| Buy* | 1,129 | 778.00p | Automatic Execution |
16:01:10 - 03-Oct-25 |
| Buy* | 873 | 778.00p | Automatic Execution |
16:01:10 - 03-Oct-25 |
| Sell* | 188 | 778.00p | Automatic Execution |
16:01:10 - 03-Oct-25 |
| Sell* | 4,500 | 778.458p | Ordinary |
16:01:01 - 03-Oct-25 |
| Sell* | 390 | 778.449p | Ordinary |
15:54:49 - 03-Oct-25 |
| Sell* | 1,495 | 778.44p | Ordinary |
15:50:43 - 03-Oct-25 |
| Buy* | 31 | 780.00p | Automatic Execution |
15:50:34 - 03-Oct-25 |
| Buy* | 1 | 780.00p | Automatic Execution |
15:50:34 - 03-Oct-25 |
| Sell* | 2,180 | 777.12p | Ordinary |
15:42:59 - 03-Oct-25 |
| Unknown* | 25,000 | 778.00p | Negotiated Trade |
15:26:21 - 03-Oct-25 |
| Sell* | 11,781 | 776.90p | Ordinary |
15:23:31 - 03-Oct-25 |
| Sell* | 827 | 776.00p | Automatic Execution |
15:19:44 - 03-Oct-25 |
| Sell* | 1,495 | 776.00p | Automatic Execution |
15:02:23 - 03-Oct-25 |
| Sell* | 2,994 | 776.00p | Automatic Execution |
15:02:23 - 03-Oct-25 |
| Sell* | 180 | 776.00p | Automatic Execution |
15:02:23 - 03-Oct-25 |
| Sell* | 5,155 | 776.00p | Automatic Execution |
15:02:23 - 03-Oct-25 |
| Sell* | 1 | 776.00p | Automatic Execution |
14:35:43 - 03-Oct-25 |
| Sell* | 6,011 | 777.622p | Ordinary |
14:13:55 - 03-Oct-25 |
| Sell* | 1,225 | 777.59p | Ordinary |
14:13:05 - 03-Oct-25 |
| Sell* | 62 | 777.559p | Ordinary |
14:10:33 - 03-Oct-25 |
| Buy* | 36 | 779.02p | Suspected BUY Trade |
14:10:33 - 03-Oct-25 |
| Sell* | 11 | 777.528p | Ordinary |
14:10:31 - 03-Oct-25 |
| Buy* | 14 | 779.02p | Suspected BUY Trade |
14:10:31 - 03-Oct-25 |
| Sell* | 513 | 777.498p | Ordinary |
14:01:50 - 03-Oct-25 |
| Sell* | 25,000 | 777.10p | Negotiated Trade |
13:53:10 - 03-Oct-25 |
| Buy* | 214 | 778.00p | Automatic Execution |
13:49:00 - 03-Oct-25 |
| Buy* | 4 | 779.96p | Ordinary |
13:39:10 - 03-Oct-25 |
| Unknown* | 0 | 780.00p | SI Trade |
13:17:07 - 03-Oct-25 |
| Sell* | 1,919 | 777.00p | Ordinary |
13:11:33 - 03-Oct-25 |
| Sell* | 17,204 | 777.00p | Ordinary |
13:11:13 - 03-Oct-25 |
| Sell* | 246 | 778.203p | Ordinary |
13:00:23 - 03-Oct-25 |
| Sell* | 900 | 778.16p | Ordinary |
12:53:35 - 03-Oct-25 |
| Buy* | 1,309 | 778.156p | Ordinary |
12:36:44 - 03-Oct-25 |
| Sell* | 8,016 | 777.80p | Ordinary |
12:35:19 - 03-Oct-25 |
| Sell* | 90,000 | 777.00p | Negotiated Trade |
12:23:00 - 03-Oct-25 |
| Sell* | 181 | 778.00p | Automatic Execution |
12:04:07 - 03-Oct-25 |
| Sell* | 1,400 | 778.00p | Automatic Execution |
12:04:07 - 03-Oct-25 |
| Sell* | 1,468 | 777.80p | Ordinary |
11:20:45 - 03-Oct-25 |
| Sell* | 205 | 777.80p | Ordinary |
11:19:21 - 03-Oct-25 |
| Buy* | 1,698 | 778.16p | Ordinary |
10:58:51 - 03-Oct-25 |
| Sell* | 344 | 776.00p | Automatic Execution |
10:54:46 - 03-Oct-25 |
| Sell* | 688 | 776.00p | Automatic Execution |
10:54:46 - 03-Oct-25 |
| Sell* | 5,000 | 776.00p | Automatic Execution |
10:54:46 - 03-Oct-25 |
| Buy* | 65 | 777.10p | Ordinary |
10:34:59 - 03-Oct-25 |
| Buy* | 731 | 777.10p | Ordinary |
10:28:32 - 03-Oct-25 |
| Buy* | 1,300 | 777.6999p | Ordinary |
10:25:50 - 03-Oct-25 |
| Buy* | 28 | 777.7375p | Ordinary |
10:24:14 - 03-Oct-25 |
| Buy* | 1,302 | 777.10p | Ordinary |
10:18:05 - 03-Oct-25 |
| Buy* | 168 | 778.00p | Automatic Execution |
09:56:23 - 03-Oct-25 |
| Buy* | 1,300 | 778.00p | Automatic Execution |
09:56:23 - 03-Oct-25 |
| Buy* | 811 | 778.00p | Automatic Execution |
09:33:23 - 03-Oct-25 |
| Buy* | 1,189 | 778.00p | Automatic Execution |
09:32:50 - 03-Oct-25 |
| Buy* | 18,809 | 777.10p | Ordinary |
09:31:45 - 03-Oct-25 |
| Buy* | 1 | 777.10p | Ordinary |
09:26:14 - 03-Oct-25 |
| Buy* | 18,784 | 777.4185p | Ordinary |
09:24:49 - 03-Oct-25 |
| Buy* | 18,809 | 775.6739p | Ordinary |
09:16:40 - 03-Oct-25 |
| Buy* | 19 | 775.792p | Ordinary |
09:14:38 - 03-Oct-25 |
| Buy* | 18,807 | 775.6739p | Ordinary |
09:05:45 - 03-Oct-25 |
| Buy* | 25 | 775.792p | Ordinary |
09:01:14 - 03-Oct-25 |
| Buy* | 1,030 | 775.6739p | Ordinary |
08:51:04 - 03-Oct-25 |
| Buy* | 645 | 774.32p | Ordinary |
08:47:33 - 03-Oct-25 |
| Buy* | 2 | 778.00p | SI Trade |
08:30:11 - 03-Oct-25 |
| Buy* | 886 | 777.072p | Suspected BUY Trade |
08:26:19 - 03-Oct-25 |
| Buy* | 1,300 | 776.545p | Suspected BUY Trade |
08:14:37 - 03-Oct-25 |
| Sell* | 530 | 778.00p | Uncrossing Trade |
16:35:04 - 02-Oct-25 |
| Sell* | 2,939 | 777.3013p | Ordinary |
16:21:09 - 02-Oct-25 |
| Sell* | 5,653 | 778.00p | Automatic Execution |
15:18:34 - 02-Oct-25 |
| Sell* | 891 | 779.12p | Ordinary |
15:13:19 - 02-Oct-25 |
| Sell* | 60,000 | 780.00p | Negotiated Trade |
14:58:27 - 02-Oct-25 |
| Unknown* | 2,400 | 780.00p | SI Trade |
14:57:23 - 02-Oct-25 |
| Sell* | 26 | 778.00p | Automatic Execution |
14:57:21 - 02-Oct-25 |
| Sell* | 6,525 | 778.00p | Automatic Execution |
14:57:21 - 02-Oct-25 |
| Sell* | 7,400 | 778.71297p | Ordinary |
14:56:33 - 02-Oct-25 |
| Unknown* | 50,000 | 778.10p | Negotiated Trade |
14:56:00 - 02-Oct-25 |
| Sell* | 2,868 | 779.12p | Ordinary |
14:43:03 - 02-Oct-25 |
| Unknown* | 0 | 782.00p | SI Trade |
14:20:13 - 02-Oct-25 |
| Sell* | 352 | 779.12p | Ordinary |
14:16:12 - 02-Oct-25 |
| Unknown* | 0 | 782.00p | SI Trade |
14:08:37 - 02-Oct-25 |
| Sell* | 40,000 | 779.00p | Negotiated Trade |
13:34:36 - 02-Oct-25 |
| Sell* | 6,525 | 778.00p | Automatic Execution |
13:32:18 - 02-Oct-25 |