| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,021 | 746.00p | Suspected BUY Trade |
16:35:22 - 06-Feb-26 |
| Sell* | 5,113 | 744.50p | Ordinary |
16:22:11 - 06-Feb-26 |
| Buy* | 407 | 748.00p | Automatic Execution |
16:14:35 - 06-Feb-26 |
| Sell* | 65 | 745.2572p | Ordinary |
15:59:09 - 06-Feb-26 |
| Sell* | 1,093 | 742.6715p | Ordinary |
15:00:59 - 06-Feb-26 |
| Buy* | 1 | 748.00p | SI Trade |
14:58:55 - 06-Feb-26 |
| Sell* | 379 | 744.66p | Ordinary |
14:48:35 - 06-Feb-26 |
| Sell* | 940 | 746.0001p | Ordinary |
14:41:29 - 06-Feb-26 |
| Buy* | 296 | 746.00p | Automatic Execution |
14:34:33 - 06-Feb-26 |
| Buy* | 1,800 | 746.00p | Automatic Execution |
14:34:33 - 06-Feb-26 |
| Buy* | 300 | 746.00p | Automatic Execution |
14:34:33 - 06-Feb-26 |
| Sell* | 1,347 | 741.8828p | Ordinary |
14:22:10 - 06-Feb-26 |
| Sell* | 407 | 741.891p | Negotiated Trade |
13:10:27 - 06-Feb-26 |
| Sell* | 700 | 740.66p | Ordinary |
11:46:25 - 06-Feb-26 |
| Buy* | 384 | 746.00p | Automatic Execution |
11:14:59 - 06-Feb-26 |
| Buy* | 1,300 | 746.00p | Automatic Execution |
11:14:59 - 06-Feb-26 |
| Buy* | 418 | 744.00p | Automatic Execution |
11:14:59 - 06-Feb-26 |
| Buy* | 2,000 | 744.00p | Automatic Execution |
11:14:59 - 06-Feb-26 |
| Buy* | 4,112 | 742.00p | Automatic Execution |
11:14:44 - 06-Feb-26 |
| Buy* | 2,919 | 742.00p | Automatic Execution |
11:14:44 - 06-Feb-26 |
| Sell* | 110 | 742.00p | Automatic Execution |
11:14:44 - 06-Feb-26 |
| Sell* | 3,500 | 742.00p | Automatic Execution |
11:14:44 - 06-Feb-26 |
| Sell* | 38,200 | 742.10p | Negotiated Trade |
11:13:54 - 06-Feb-26 |
| Sell* | 1,510 | 742.22p | Ordinary |
11:08:45 - 06-Feb-26 |
| Buy* | 1,637 | 743.172p | Suspected BUY Trade |
11:07:49 - 06-Feb-26 |
| Buy* | 144 | 743.00p | Ordinary |
10:08:32 - 06-Feb-26 |
| Sell* | 202 | 740.8467p | Ordinary |
09:54:34 - 06-Feb-26 |
| Sell* | 150 | 740.8437p | Ordinary |
09:47:00 - 06-Feb-26 |
| Sell* | 1,059 | 738.66p | Ordinary |
09:12:45 - 06-Feb-26 |
| Sell* | 1 | 738.66p | Ordinary |
09:02:14 - 06-Feb-26 |
| Sell* | 46,370 | 739.00p | Negotiated Trade |
08:56:25 - 06-Feb-26 |
| Unknown* | 0 | 736.00p | SI Trade |
08:51:47 - 06-Feb-26 |
| Unknown* | 0 | 744.00p | SI Trade |
08:51:47 - 06-Feb-26 |
| Sell* | 1,825 | 739.32p | Ordinary |
08:35:49 - 06-Feb-26 |
| Unknown* | 0 | 750.00p | SI Trade |
08:32:52 - 06-Feb-26 |
| Sell* | 402 | 745.60p | Ordinary |
08:20:45 - 06-Feb-26 |
| Sell* | 500 | 748.00p | Automatic Execution |
16:21:44 - 05-Feb-26 |
| Buy* | 3,500 | 748.00p | Automatic Execution |
16:21:44 - 05-Feb-26 |
| Unknown* | 2,913 | 745.00p | Ordinary |
15:49:41 - 05-Feb-26 |
| Sell* | 12 | 744.00p | Automatic Execution |
15:20:58 - 05-Feb-26 |
| Sell* | 488 | 744.00p | Automatic Execution |
15:20:58 - 05-Feb-26 |
| Sell* | 75,000 | 744.50p | Negotiated Trade |
15:14:49 - 05-Feb-26 |
| Sell* | 420 | 746.00p | Automatic Execution |
15:01:41 - 05-Feb-26 |
| Sell* | 26 | 748.00p | Automatic Execution |
15:00:37 - 05-Feb-26 |
| Buy* | 4,000 | 750.00p | Automatic Execution |
14:39:42 - 05-Feb-26 |
| Buy* | 568 | 748.00p | Automatic Execution |
14:35:50 - 05-Feb-26 |
| Buy* | 16 | 748.00p | Automatic Execution |
14:35:50 - 05-Feb-26 |
| Buy* | 138 | 748.00p | Automatic Execution |
14:35:50 - 05-Feb-26 |
| Buy* | 128 | 748.00p | Automatic Execution |
14:35:50 - 05-Feb-26 |
| Buy* | 772 | 748.00p | Automatic Execution |
14:35:50 - 05-Feb-26 |
| Buy* | 695 | 748.00p | Automatic Execution |
14:35:50 - 05-Feb-26 |
| Sell* | 1,429 | 746.00p | Automatic Execution |
14:21:56 - 05-Feb-26 |
| Buy* | 310 | 746.48p | Ordinary |
14:05:40 - 05-Feb-26 |
| Sell* | 780 | 744.7062p | Ordinary |
13:45:40 - 05-Feb-26 |
| Sell* | 2,006 | 744.7062p | Ordinary |
13:11:33 - 05-Feb-26 |
| Sell* | 12,594 | 742.7062p | Ordinary |
12:56:29 - 05-Feb-26 |
| Sell* | 189 | 744.00p | Automatic Execution |
12:56:21 - 05-Feb-26 |
| Sell* | 2,668 | 744.00p | Automatic Execution |
12:56:21 - 05-Feb-26 |
| Sell* | 2,857 | 744.00p | Automatic Execution |
12:56:15 - 05-Feb-26 |
| Sell* | 29 | 744.00p | Automatic Execution |
12:56:15 - 05-Feb-26 |
| Sell* | 925 | 744.00p | Automatic Execution |
12:56:13 - 05-Feb-26 |
| Sell* | 2,857 | 744.00p | Automatic Execution |
12:56:13 - 05-Feb-26 |
| Unknown* | 50,000 | 746.00p | Negotiated Trade |
12:47:20 - 05-Feb-26 |
| Sell* | 2,857 | 746.00p | Automatic Execution |
12:44:01 - 05-Feb-26 |
| Sell* | 47,000 | 747.00p | Negotiated Trade |
12:08:35 - 05-Feb-26 |
| Buy* | 3 | 748.00p | Automatic Execution |
12:06:56 - 05-Feb-26 |
| Buy* | 5 | 747.48p | Ordinary |
11:59:40 - 05-Feb-26 |
| Buy* | 332 | 747.242p | Suspected BUY Trade |
11:57:45 - 05-Feb-26 |
| Sell* | 5,967 | 746.50p | Ordinary |
10:56:59 - 05-Feb-26 |
| Buy* | 7,532 | 750.00p | Automatic Execution |
10:47:33 - 05-Feb-26 |
| Sell* | 70 | 746.698p | Negotiated Trade |
10:44:21 - 05-Feb-26 |
| Buy* | 25 | 750.00p | Automatic Execution |
10:21:14 - 05-Feb-26 |
| Sell* | 4,000 | 746.44p | Ordinary |
10:06:37 - 05-Feb-26 |
| Sell* | 568 | 747.32p | Ordinary |
09:58:33 - 05-Feb-26 |
| Sell* | 619 | 747.32p | Ordinary |
09:57:22 - 05-Feb-26 |
| Buy* | 260 | 750.00p | Automatic Execution |
09:49:30 - 05-Feb-26 |
| Buy* | 2,646 | 748.00p | Automatic Execution |
09:49:24 - 05-Feb-26 |
| Sell* | 345 | 745.32p | Ordinary |
09:26:44 - 05-Feb-26 |
| Buy* | 55 | 747.00p | Ordinary |
09:24:34 - 05-Feb-26 |
| Buy* | 11 | 748.00p | SI Trade |
08:28:47 - 05-Feb-26 |
| Buy* | 1,354 | 748.00p | Automatic Execution |
08:15:03 - 05-Feb-26 |
| Buy* | 4,738 | 746.00p | Automatic Execution |
08:01:25 - 05-Feb-26 |
| Sell* | 170 | 741.9925p | Ordinary |
08:00:21 - 05-Feb-26 |
| Sell* | 495 | 741.9925p | Ordinary |
08:00:21 - 05-Feb-26 |
| Buy* | 66 | 745.262p | Suspected BUY Trade |
08:00:21 - 05-Feb-26 |
| Sell* | 157 | 742.00p | Automatic Execution |
16:16:02 - 04-Feb-26 |
| Sell* | 340 | 743.32p | Ordinary |
16:00:55 - 04-Feb-26 |
| Sell* | 69,000 | 742.50p | Negotiated Trade |
15:56:43 - 04-Feb-26 |
| Sell* | 713 | 744.00p | Automatic Execution |
15:42:38 - 04-Feb-26 |
| Sell* | 1,429 | 744.00p | Automatic Execution |
15:42:38 - 04-Feb-26 |
| Sell* | 1,429 | 744.00p | Automatic Execution |
15:42:38 - 04-Feb-26 |
| Sell* | 1,429 | 744.00p | Automatic Execution |
15:42:38 - 04-Feb-26 |
| Buy* | 418 | 744.00p | Automatic Execution |
15:27:23 - 04-Feb-26 |
| Buy* | 3,089 | 744.00p | Automatic Execution |
15:27:23 - 04-Feb-26 |
| Buy* | 110 | 744.00p | Automatic Execution |
15:27:23 - 04-Feb-26 |
| Sell* | 822 | 741.00p | Ordinary |
15:24:22 - 04-Feb-26 |
| Sell* | 158,000 | 741.00p | Negotiated Trade |
15:22:07 - 04-Feb-26 |
| Sell* | 150,000 | 741.00p | Negotiated Trade |
15:21:54 - 04-Feb-26 |
| Sell* | 949 | 742.00p | Automatic Execution |
15:08:42 - 04-Feb-26 |
| Sell* | 422 | 742.00p | Automatic Execution |
15:08:42 - 04-Feb-26 |
| Buy* | 418 | 744.00p | Automatic Execution |
15:07:47 - 04-Feb-26 |
| Sell* | 405 | 742.00p | Automatic Execution |
14:54:45 - 04-Feb-26 |
| Sell* | 1,429 | 742.00p | Automatic Execution |
14:54:45 - 04-Feb-26 |
| Sell* | 949 | 742.00p | Automatic Execution |
14:54:45 - 04-Feb-26 |
| Sell* | 456 | 742.00p | Automatic Execution |
14:32:21 - 04-Feb-26 |
| Sell* | 303 | 742.00p | Automatic Execution |
14:32:21 - 04-Feb-26 |
| Sell* | 190 | 742.00p | Automatic Execution |
14:32:21 - 04-Feb-26 |
| Sell* | 500 | 742.00p | Automatic Execution |
14:32:21 - 04-Feb-26 |
| Sell* | 398 | 744.00p | Automatic Execution |
14:28:16 - 04-Feb-26 |
| Sell* | 498 | 743.9229p | Ordinary |
14:10:29 - 04-Feb-26 |
| Sell* | 150,000 | 742.50p | Negotiated Trade |
14:04:38 - 04-Feb-26 |
| Sell* | 6,190 | 743.32p | Ordinary |
14:00:14 - 04-Feb-26 |
| Sell* | 369 | 744.00p | Automatic Execution |
13:59:00 - 04-Feb-26 |
| Sell* | 387 | 744.00p | Automatic Execution |
13:58:59 - 04-Feb-26 |
| Sell* | 949 | 744.00p | Automatic Execution |
13:58:59 - 04-Feb-26 |
| Sell* | 70 | 745.32p | Ordinary |
13:21:41 - 04-Feb-26 |
| Buy* | 20 | 748.00p | SI Trade |
12:52:40 - 04-Feb-26 |
| Buy* | 37 | 748.00p | SI Trade |
12:52:20 - 04-Feb-26 |
| Buy* | 37 | 748.00p | SI Trade |
12:52:20 - 04-Feb-26 |
| Sell* | 177 | 745.927p | Negotiated Trade |
12:47:20 - 04-Feb-26 |
| Buy* | 37 | 748.00p | SI Trade |
12:46:06 - 04-Feb-26 |
| Buy* | 23 | 748.00p | SI Trade |
12:46:05 - 04-Feb-26 |
| Sell* | 1,554 | 745.32p | Ordinary |
12:41:53 - 04-Feb-26 |
| Buy* | 23 | 748.00p | SI Trade |
12:40:14 - 04-Feb-26 |
| Buy* | 23 | 748.00p | SI Trade |
12:40:14 - 04-Feb-26 |
| Buy* | 23 | 748.00p | SI Trade |
12:39:10 - 04-Feb-26 |
| Buy* | 6 | 748.00p | SI Trade |
12:39:10 - 04-Feb-26 |
| Buy* | 16 | 748.00p | SI Trade |
12:39:10 - 04-Feb-26 |
| Buy* | 23 | 748.00p | SI Trade |
12:39:07 - 04-Feb-26 |
| Buy* | 23 | 748.00p | SI Trade |
12:39:07 - 04-Feb-26 |
| Buy* | 23 | 748.00p | SI Trade |
12:38:57 - 04-Feb-26 |
| Buy* | 23 | 748.00p | SI Trade |
12:38:57 - 04-Feb-26 |
| Buy* | 23 | 748.00p | SI Trade |
12:38:54 - 04-Feb-26 |
| Buy* | 23 | 748.00p | SI Trade |
12:38:54 - 04-Feb-26 |
| Buy* | 23 | 748.00p | SI Trade |
12:38:43 - 04-Feb-26 |
| Buy* | 7 | 748.00p | SI Trade |
12:38:42 - 04-Feb-26 |
| Buy* | 7 | 748.00p | SI Trade |
12:38:32 - 04-Feb-26 |
| Unknown* | 0 | 744.00p | SI Trade |
12:38:31 - 04-Feb-26 |
| Buy* | 7 | 748.00p | SI Trade |
12:38:31 - 04-Feb-26 |
| Buy* | 7 | 748.00p | SI Trade |
12:33:52 - 04-Feb-26 |
| Buy* | 7 | 748.00p | SI Trade |
12:33:52 - 04-Feb-26 |
| Buy* | 7 | 748.00p | SI Trade |
12:29:06 - 04-Feb-26 |
| Unknown* | 7 | 746.00p | SI Trade |
12:28:30 - 04-Feb-26 |
| Buy* | 8 | 748.00p | SI Trade |
12:28:30 - 04-Feb-26 |
| Sell* | 949 | 746.00p | Automatic Execution |
12:28:30 - 04-Feb-26 |
| Sell* | 1,000 | 746.00p | Automatic Execution |
12:28:30 - 04-Feb-26 |
| Sell* | 418 | 746.00p | Automatic Execution |
12:28:30 - 04-Feb-26 |
| Sell* | 5,000 | 746.0001p | Ordinary |
12:23:42 - 04-Feb-26 |
| Sell* | 949 | 748.00p | Automatic Execution |
12:22:21 - 04-Feb-26 |
| Sell* | 1,307 | 748.00p | Automatic Execution |
12:22:21 - 04-Feb-26 |
| Sell* | 5,000 | 747.071p | Ordinary |
12:01:58 - 04-Feb-26 |
| Buy* | 3,000 | 749.152p | Suspected BUY Trade |
11:59:54 - 04-Feb-26 |
| Sell* | 372 | 748.64p | Ordinary |
11:55:50 - 04-Feb-26 |
| Sell* | 709 | 748.64p | Ordinary |
11:39:41 - 04-Feb-26 |
| Sell* | 864 | 748.8788p | Ordinary |
11:24:40 - 04-Feb-26 |
| Sell* | 1,581 | 747.28p | Ordinary |
11:05:22 - 04-Feb-26 |
| Sell* | 34,153 | 746.10p | Negotiated Trade |
11:02:31 - 04-Feb-26 |
| Sell* | 4,980 | 746.00p | Ordinary |
11:00:11 - 04-Feb-26 |
| Sell* | 1 | 746.00p | SI Trade |
10:31:15 - 04-Feb-26 |
| Sell* | 70 | 749.511p | Ordinary |
10:31:01 - 04-Feb-26 |
| Sell* | 22,300 | 746.10p | Negotiated Trade |
10:22:57 - 04-Feb-26 |
| Buy* | 7 | 750.00p | SI Trade |
10:02:34 - 04-Feb-26 |
| Unknown* | 7 | 748.00p | SI Trade |
10:02:34 - 04-Feb-26 |
| Sell* | 215 | 745.28p | Ordinary |
09:29:56 - 04-Feb-26 |
| Buy* | 2 | 748.00p | SI Trade |
09:21:12 - 04-Feb-26 |
| Sell* | 168 | 748.00p | Automatic Execution |
09:20:52 - 04-Feb-26 |
| Sell* | 300 | 748.00p | Automatic Execution |
09:20:52 - 04-Feb-26 |
| Sell* | 1,033 | 749.28p | Ordinary |
09:15:18 - 04-Feb-26 |
| Sell* | 25 | 749.76p | Negotiated Trade |
09:05:18 - 04-Feb-26 |
| Sell* | 303 | 748.00p | Automatic Execution |
08:59:46 - 04-Feb-26 |
| Sell* | 178 | 748.00p | Automatic Execution |
08:59:46 - 04-Feb-26 |
| Buy* | 200 | 749.12p | Ordinary |
08:26:10 - 04-Feb-26 |
| Buy* | 1 | 754.00p | SI Trade |
08:20:14 - 04-Feb-26 |
| Sell* | 285 | 743.54p | Ordinary |
08:03:42 - 04-Feb-26 |
| Sell* | 949 | 748.00p | Automatic Execution |
08:03:42 - 04-Feb-26 |
| Sell* | 5,000 | 748.00p | Automatic Execution |
08:03:42 - 04-Feb-26 |
| Sell* | 500 | 752.80p | Negotiated Trade |
08:00:23 - 04-Feb-26 |
| Unknown* | 10,000 | 752.00p | OTC Trade |
17:07:33 - 03-Feb-26 |
| Sell* | 1,599 | 752.00p | Uncrossing Trade |
16:35:20 - 03-Feb-26 |
| Buy* | 325 | 754.00p | Automatic Execution |
16:25:12 - 03-Feb-26 |
| Sell* | 865 | 754.00p | Automatic Execution |
16:25:12 - 03-Feb-26 |
| Buy* | 197 | 756.00p | Automatic Execution |
16:22:36 - 03-Feb-26 |
| Unknown* | 15,398 | 756.00p | Automatic Execution |
16:03:20 - 03-Feb-26 |
| Buy* | 453 | 756.00p | Automatic Execution |
16:03:20 - 03-Feb-26 |
| Buy* | 453 | 756.00p | Automatic Execution |
16:03:20 - 03-Feb-26 |
| Buy* | 453 | 756.00p | Automatic Execution |
16:03:20 - 03-Feb-26 |
| Buy* | 453 | 756.00p | Automatic Execution |
16:03:20 - 03-Feb-26 |
| Buy* | 453 | 756.00p | Automatic Execution |
16:03:20 - 03-Feb-26 |
| Sell* | 494 | 756.00p | Automatic Execution |
15:41:51 - 03-Feb-26 |
| Sell* | 250 | 756.00p | Automatic Execution |
15:41:51 - 03-Feb-26 |
| Buy* | 2 | 758.00p | SI Trade |
15:35:27 - 03-Feb-26 |
| Buy* | 4 | 758.00p | SI Trade |
15:35:19 - 03-Feb-26 |
| Sell* | 276 | 758.00p | Automatic Execution |
15:13:08 - 03-Feb-26 |
| Unknown* | 0 | 762.00p | SI Trade |
14:51:51 - 03-Feb-26 |
| Buy* | 338 | 760.00p | Automatic Execution |
14:41:00 - 03-Feb-26 |
| Sell* | 355 | 760.00p | Automatic Execution |
14:41:00 - 03-Feb-26 |
| Sell* | 367 | 760.00p | Automatic Execution |
14:40:54 - 03-Feb-26 |
| Sell* | 412 | 760.00p | Automatic Execution |
14:40:54 - 03-Feb-26 |
| Sell* | 70 | 760.00p | Automatic Execution |
14:38:45 - 03-Feb-26 |
| Sell* | 615 | 762.00p | Automatic Execution |
14:35:17 - 03-Feb-26 |