| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 426 | 746.00p | Uncrossing Trade |
16:35:05 - 01-Jul-25 |
| Buy* | 97 | 746.00p | Automatic Execution |
16:26:57 - 01-Jul-25 |
| Unknown* | 1 | 744.00p | SI Trade |
16:09:27 - 01-Jul-25 |
| Sell* | 1,900 | 744.22p | Ordinary |
15:57:48 - 01-Jul-25 |
| Sell* | 66 | 744.00p | Automatic Execution |
15:55:13 - 01-Jul-25 |
| Unknown* | 20,000 | 745.00p | Ordinary |
15:46:10 - 01-Jul-25 |
| Sell* | 16 | 744.00p | Automatic Execution |
15:36:55 - 01-Jul-25 |
| Sell* | 16 | 744.00p | Automatic Execution |
15:36:55 - 01-Jul-25 |
| Buy* | 2,092 | 744.00p | Automatic Execution |
15:36:55 - 01-Jul-25 |
| Sell* | 662 | 744.00p | Automatic Execution |
15:36:55 - 01-Jul-25 |
| Sell* | 1,482 | 745.207p | Ordinary |
15:36:43 - 01-Jul-25 |
| Sell* | 10 | 744.00p | Automatic Execution |
15:27:48 - 01-Jul-25 |
| Sell* | 51 | 744.00p | Automatic Execution |
15:27:48 - 01-Jul-25 |
| Sell* | 511 | 744.00p | Automatic Execution |
15:27:48 - 01-Jul-25 |
| Sell* | 7 | 744.00p | SI Trade |
15:02:08 - 01-Jul-25 |
| Buy* | 65 | 744.36p | Ordinary |
14:46:55 - 01-Jul-25 |
| Unknown* | 0 | 742.00p | SI Trade |
14:46:01 - 01-Jul-25 |
| Sell* | 11,208 | 742.00p | Automatic Execution |
14:44:20 - 01-Jul-25 |
| Sell* | 611 | 742.00p | Automatic Execution |
14:44:20 - 01-Jul-25 |
| Sell* | 20,000 | 742.00p | Ordinary |
14:44:18 - 01-Jul-25 |
| Buy* | 119 | 742.00p | Automatic Execution |
14:42:15 - 01-Jul-25 |
| Buy* | 1,647 | 742.00p | Automatic Execution |
14:42:15 - 01-Jul-25 |
| Buy* | 1,094 | 742.00p | SI Trade |
14:42:07 - 01-Jul-25 |
| Buy* | 54 | 740.705p | Ordinary |
14:32:55 - 01-Jul-25 |
| Buy* | 39 | 740.705p | Ordinary |
14:05:19 - 01-Jul-25 |
| Buy* | 105 | 740.705p | Ordinary |
13:59:11 - 01-Jul-25 |
| Buy* | 353 | 742.00p | Automatic Execution |
13:45:04 - 01-Jul-25 |
| Buy* | 12 | 741.00p | SI Trade |
13:24:34 - 01-Jul-25 |
| Sell* | 2,500 | 740.00p | Automatic Execution |
13:24:34 - 01-Jul-25 |
| Buy* | 157 | 742.7089p | Ordinary |
12:46:09 - 01-Jul-25 |
| Buy* | 45 | 744.00p | SI Trade |
12:16:03 - 01-Jul-25 |
| Buy* | 1,897 | 742.705p | Ordinary |
11:48:58 - 01-Jul-25 |
| Sell* | 6,621 | 740.0401p | Ordinary |
11:42:22 - 01-Jul-25 |
| Buy* | 3,150 | 742.6541p | Ordinary |
11:15:14 - 01-Jul-25 |
| Sell* | 507 | 741.50p | Ordinary |
10:58:56 - 01-Jul-25 |
| Buy* | 970 | 742.65p | Ordinary |
10:35:59 - 01-Jul-25 |
| Buy* | 641 | 742.65p | Ordinary |
10:24:49 - 01-Jul-25 |
| Sell* | 1,727 | 742.592p | Ordinary |
10:19:39 - 01-Jul-25 |
| Sell* | 692 | 741.3333p | Ordinary |
09:57:25 - 01-Jul-25 |
| Sell* | 10 | 742.00p | Automatic Execution |
09:33:01 - 01-Jul-25 |
| Sell* | 62 | 742.00p | Automatic Execution |
09:33:01 - 01-Jul-25 |
| Sell* | 1,500 | 742.00p | Automatic Execution |
09:33:01 - 01-Jul-25 |
| Sell* | 388 | 739.7913p | Ordinary |
09:28:40 - 01-Jul-25 |
| Sell* | 29 | 742.816p | Negotiated Trade |
09:21:26 - 01-Jul-25 |
| Sell* | 1,250 | 742.58p | Ordinary |
09:16:12 - 01-Jul-25 |
| Sell* | 301 | 742.5999p | Ordinary |
09:13:27 - 01-Jul-25 |
| Unknown* | 0 | 744.00p | SI Trade |
09:12:51 - 01-Jul-25 |
| Sell* | 315 | 742.00p | Uncrossing Trade |
16:35:08 - 30-Jun-25 |
| Sell* | 1,384 | 743.00p | Ordinary |
16:20:41 - 30-Jun-25 |
| Sell* | 1,412 | 744.3999p | Ordinary |
16:19:10 - 30-Jun-25 |
| Sell* | 1,650 | 744.00p | Ordinary |
16:18:33 - 30-Jun-25 |
| Sell* | 103 | 744.00p | Automatic Execution |
16:12:11 - 30-Jun-25 |
| Sell* | 1 | 744.00p | Automatic Execution |
15:14:47 - 30-Jun-25 |
| Sell* | 42 | 743.50p | Ordinary |
15:06:54 - 30-Jun-25 |
| Buy* | 35,000 | 744.25p | Suspected BUY Trade |
15:01:53 - 30-Jun-25 |
| Buy* | 1,272 | 744.0667p | Ordinary |
14:33:49 - 30-Jun-25 |
| Buy* | 70 | 744.0667p | Ordinary |
14:01:07 - 30-Jun-25 |
| Buy* | 997 | 744.0667p | Ordinary |
13:35:36 - 30-Jun-25 |
| Buy* | 1,350 | 744.0667p | Ordinary |
13:23:41 - 30-Jun-25 |
| Buy* | 343 | 744.0667p | Ordinary |
13:07:13 - 30-Jun-25 |
| Sell* | 200 | 742.693p | Ordinary |
13:06:03 - 30-Jun-25 |
| Unknown* | 0 | 746.00p | SI Trade |
12:56:03 - 30-Jun-25 |
| Sell* | 10 | 742.00p | Automatic Execution |
12:56:03 - 30-Jun-25 |
| Buy* | 1,211 | 744.0667p | Ordinary |
12:36:02 - 30-Jun-25 |
| Buy* | 794 | 744.0667p | Ordinary |
12:14:14 - 30-Jun-25 |
| Buy* | 1,159 | 744.0667p | Ordinary |
12:02:24 - 30-Jun-25 |
| Buy* | 2,269 | 744.0667p | Ordinary |
11:46:17 - 30-Jun-25 |
| Unknown* | 1,200 | 745.00p | Ordinary |
11:13:04 - 30-Jun-25 |
| Unknown* | 3,500 | 745.00p | Ordinary |
10:59:26 - 30-Jun-25 |
| Unknown* | 174 | 745.00p | Ordinary |
10:47:36 - 30-Jun-25 |
| Sell* | 26 | 744.672p | Negotiated Trade |
10:20:55 - 30-Jun-25 |
| Buy* | 4,034 | 744.0667p | Ordinary |
09:54:27 - 30-Jun-25 |
| Sell* | 10 | 742.00p | Automatic Execution |
09:42:58 - 30-Jun-25 |
| Buy* | 5,250 | 743.10p | Ordinary |
09:28:02 - 30-Jun-25 |
| Buy* | 2,572 | 743.10p | Ordinary |
09:26:00 - 30-Jun-25 |
| Buy* | 204 | 744.00p | Automatic Execution |
09:15:01 - 30-Jun-25 |
| Buy* | 1,429 | 744.00p | Automatic Execution |
09:14:17 - 30-Jun-25 |
| Sell* | 3,600 | 742.50p | Ordinary |
09:14:09 - 30-Jun-25 |
| Buy* | 65 | 745.112p | Ordinary |
09:08:20 - 30-Jun-25 |
| Sell* | 6,089 | 742.50p | Ordinary |
09:08:12 - 30-Jun-25 |
| Buy* | 65 | 745.12p | Ordinary |
09:04:25 - 30-Jun-25 |
| Unknown* | 800 | 744.00p | Negotiated Trade |
09:03:01 - 30-Jun-25 |
| Buy* | 10 | 752.00p | SI Trade |
08:04:50 - 30-Jun-25 |
| Sell* | 717 | 740.001p | Negotiated Trade |
08:03:54 - 30-Jun-25 |
| Sell* | 1,700 | 740.00p | Ordinary |
08:02:45 - 30-Jun-25 |
| Buy* | 8 | 752.00p | SI Trade |
08:02:18 - 30-Jun-25 |
| Sell* | 415 | 742.00p | Uncrossing Trade |
16:35:15 - 27-Jun-25 |
| Buy* | 270 | 744.0154p | Ordinary |
15:27:33 - 27-Jun-25 |
| Buy* | 105 | 743.85p | Suspected BUY Trade |
14:39:50 - 27-Jun-25 |
| Buy* | 2 | 742.00p | Automatic Execution |
14:38:25 - 27-Jun-25 |
| Sell* | 2,724 | 739.6555p | Ordinary |
14:37:02 - 27-Jun-25 |
| Sell* | 317 | 739.6555p | Ordinary |
14:17:39 - 27-Jun-25 |
| Sell* | 7 | 739.6555p | Ordinary |
13:44:41 - 27-Jun-25 |
| Sell* | 765 | 739.593p | Negotiated Trade |
13:12:08 - 27-Jun-25 |
| Buy* | 432 | 742.00p | Automatic Execution |
12:52:19 - 27-Jun-25 |
| Sell* | 729 | 738.80p | Ordinary |
12:38:06 - 27-Jun-25 |
| Unknown* | 0 | 742.00p | SI Trade |
12:03:21 - 27-Jun-25 |
| Sell* | 10 | 738.00p | Automatic Execution |
12:03:21 - 27-Jun-25 |
| Sell* | 21 | 738.00p | Automatic Execution |
12:03:21 - 27-Jun-25 |
| Sell* | 12 | 738.00p | Automatic Execution |
12:03:21 - 27-Jun-25 |
| Sell* | 143 | 738.00p | Automatic Execution |
12:03:21 - 27-Jun-25 |
| Sell* | 1,500 | 738.00p | Automatic Execution |
12:03:21 - 27-Jun-25 |
| Sell* | 1,135 | 738.679p | Ordinary |
11:58:39 - 27-Jun-25 |
| Sell* | 450 | 739.6514p | Ordinary |
11:52:06 - 27-Jun-25 |
| Sell* | 443 | 739.6534p | Ordinary |
11:35:06 - 27-Jun-25 |
| Sell* | 4,309 | 739.5551p | Ordinary |
10:54:44 - 27-Jun-25 |
| Sell* | 136 | 739.546p | Negotiated Trade |
10:42:50 - 27-Jun-25 |
| Sell* | 137 | 739.638p | Negotiated Trade |
10:28:45 - 27-Jun-25 |
| Unknown* | 0 | 742.00p | SI Trade |
10:27:35 - 27-Jun-25 |
| Sell* | 672 | 739.56p | Negotiated Trade |
09:52:41 - 27-Jun-25 |
| Sell* | 1,486 | 738.31p | Negotiated Trade |
09:33:44 - 27-Jun-25 |
| Sell* | 945 | 738.666p | Ordinary |
09:29:21 - 27-Jun-25 |
| Sell* | 203 | 738.653p | Ordinary |
09:28:21 - 27-Jun-25 |
| Sell* | 1 | 738.64p | Ordinary |
09:25:58 - 27-Jun-25 |
| Buy* | 67 | 740.36p | Suspected BUY Trade |
09:17:03 - 27-Jun-25 |
| Sell* | 4,399 | 738.0401p | Ordinary |
09:08:27 - 27-Jun-25 |
| Buy* | 39 | 741.746p | Suspected BUY Trade |
09:00:58 - 27-Jun-25 |
| Sell* | 4,029 | 738.0401p | Ordinary |
08:58:03 - 27-Jun-25 |
| Buy* | 41 | 738.075p | Suspected BUY Trade |
08:27:17 - 27-Jun-25 |
| Unknown* | 0 | 748.00p | SI Trade |
08:03:34 - 27-Jun-25 |
| Unknown* | 0 | 748.00p | SI Trade |
08:03:34 - 27-Jun-25 |
| Sell* | 1,407 | 735.00p | Ordinary |
08:00:27 - 27-Jun-25 |
| Sell* | 790 | 734.00p | Uncrossing Trade |
16:35:16 - 26-Jun-25 |
| Buy* | 2 | 740.00p | Automatic Execution |
16:29:56 - 26-Jun-25 |
| Buy* | 391 | 740.00p | Automatic Execution |
16:29:56 - 26-Jun-25 |
| Buy* | 314 | 740.00p | Automatic Execution |
16:29:53 - 26-Jun-25 |
| Buy* | 330 | 740.00p | Automatic Execution |
16:29:53 - 26-Jun-25 |
| Sell* | 1,048 | 736.0441p | Ordinary |
16:25:49 - 26-Jun-25 |
| Sell* | 44 | 736.00p | Automatic Execution |
16:21:27 - 26-Jun-25 |
| Sell* | 5,097 | 736.0441p | Ordinary |
16:17:45 - 26-Jun-25 |
| Sell* | 1,853 | 736.0401p | Ordinary |
16:15:52 - 26-Jun-25 |
| Sell* | 19 | 738.00p | Automatic Execution |
16:07:41 - 26-Jun-25 |
| Sell* | 80 | 736.271p | Negotiated Trade |
15:59:32 - 26-Jun-25 |
| Unknown* | 25,000 | 736.00p | Negotiated Trade |
15:24:55 - 26-Jun-25 |
| Unknown* | 0 | 738.00p | SI Trade |
14:58:50 - 26-Jun-25 |
| Unknown* | 0 | 738.00p | SI Trade |
14:58:50 - 26-Jun-25 |
| Buy* | 1 | 738.00p | SI Trade |
14:58:50 - 26-Jun-25 |
| Sell* | 247 | 737.00p | Ordinary |
14:45:45 - 26-Jun-25 |
| Unknown* | 0 | 740.00p | SI Trade |
14:39:32 - 26-Jun-25 |
| Sell* | 2 | 738.00p | Automatic Execution |
14:21:00 - 26-Jun-25 |
| Sell* | 24 | 738.22p | Ordinary |
14:11:21 - 26-Jun-25 |
| Sell* | 17 | 738.22p | Ordinary |
14:11:20 - 26-Jun-25 |
| Sell* | 10 | 738.00p | Automatic Execution |
14:09:36 - 26-Jun-25 |
| Unknown* | 114 | 740.00p | Automatic Execution |
13:58:00 - 26-Jun-25 |
| Buy* | 391 | 740.00p | Automatic Execution |
13:58:00 - 26-Jun-25 |
| Sell* | 10 | 738.00p | Automatic Execution |
13:44:23 - 26-Jun-25 |
| Sell* | 969 | 738.00p | Automatic Execution |
13:34:12 - 26-Jun-25 |
| Buy* | 874 | 738.4678p | Ordinary |
13:30:34 - 26-Jun-25 |
| Sell* | 100 | 734.2242p | Ordinary |
12:07:23 - 26-Jun-25 |
| Buy* | 1,355 | 739.705p | Ordinary |
11:40:48 - 26-Jun-25 |
| Sell* | 4,200 | 734.2137p | Ordinary |
11:24:46 - 26-Jun-25 |
| Unknown* | 0 | 738.00p | SI Trade |
11:24:46 - 26-Jun-25 |
| Sell* | 8,000 | 734.2198p | Ordinary |
11:24:44 - 26-Jun-25 |
| Sell* | 2,000 | 734.2257p | Ordinary |
10:47:17 - 26-Jun-25 |
| Sell* | 954 | 734.9756p | Ordinary |
10:45:32 - 26-Jun-25 |
| Sell* | 4,500 | 734.9838p | Ordinary |
10:37:53 - 26-Jun-25 |
| Unknown* | 0 | 740.00p | SI Trade |
10:22:31 - 26-Jun-25 |
| Unknown* | 0 | 740.00p | SI Trade |
10:22:31 - 26-Jun-25 |
| Sell* | 750 | 734.9917p | Ordinary |
10:19:18 - 26-Jun-25 |
| Sell* | 107 | 735.00p | Ordinary |
10:03:06 - 26-Jun-25 |
| Buy* | 538 | 737.965p | Suspected BUY Trade |
09:55:11 - 26-Jun-25 |
| Sell* | 23 | 734.84p | Negotiated Trade |
08:38:12 - 26-Jun-25 |
| Unknown* | 0 | 742.00p | SI Trade |
08:08:43 - 26-Jun-25 |
| Unknown* | 0 | 744.00p | SI Trade |
08:05:25 - 26-Jun-25 |
| Unknown* | 0 | 744.00p | SI Trade |
08:05:25 - 26-Jun-25 |
| Sell* | 169 | 734.00p | Uncrossing Trade |
08:00:17 - 26-Jun-25 |
| Sell* | 2,383 | 738.00p | Uncrossing Trade |
16:35:28 - 25-Jun-25 |
| Unknown* | 0 | 746.00p | SI Trade |
16:28:32 - 25-Jun-25 |
| Sell* | 2,400 | 740.5026p | Ordinary |
15:56:18 - 25-Jun-25 |
| Unknown* | 20,000 | 742.00p | Ordinary |
14:40:36 - 25-Jun-25 |
| Sell* | 3 | 740.00p | Automatic Execution |
14:38:25 - 25-Jun-25 |
| Sell* | 1 | 740.00p | Automatic Execution |
14:17:52 - 25-Jun-25 |
| Sell* | 851 | 740.00p | Automatic Execution |
14:17:48 - 25-Jun-25 |
| Buy* | 401 | 742.00p | Automatic Execution |
14:17:48 - 25-Jun-25 |
| Sell* | 1,500 | 741.9601p | Ordinary |
14:14:30 - 25-Jun-25 |
| Sell* | 823 | 741.964p | Ordinary |
14:09:45 - 25-Jun-25 |
| Buy* | 6 | 743.56p | Ordinary |
14:07:19 - 25-Jun-25 |
| Sell* | 274 | 741.968p | Ordinary |
14:01:30 - 25-Jun-25 |
| Sell* | 184 | 741.9719p | Ordinary |
14:00:27 - 25-Jun-25 |
| Sell* | 21 | 741.976p | Ordinary |
13:12:59 - 25-Jun-25 |
| Sell* | 55 | 741.9798p | Ordinary |
13:09:20 - 25-Jun-25 |
| Sell* | 700 | 741.9838p | Ordinary |
13:05:46 - 25-Jun-25 |
| Sell* | 1,000 | 741.9877p | Ordinary |
12:24:31 - 25-Jun-25 |
| Sell* | 50 | 741.9918p | Ordinary |
12:00:37 - 25-Jun-25 |
| Sell* | 208 | 741.9959p | Ordinary |
11:49:53 - 25-Jun-25 |
| Sell* | 80 | 741.875p | Negotiated Trade |
11:31:27 - 25-Jun-25 |
| Sell* | 83 | 741.887p | Negotiated Trade |
11:27:22 - 25-Jun-25 |
| Buy* | 537 | 742.393p | Suspected BUY Trade |
10:44:57 - 25-Jun-25 |
| Unknown* | 2,987 | 742.00p | Ordinary |
10:43:37 - 25-Jun-25 |
| Sell* | 811 | 740.213p | Negotiated Trade |
09:23:30 - 25-Jun-25 |
| Sell* | 13,600 | 738.00p | Ordinary |
09:00:48 - 25-Jun-25 |
| Unknown* | 0 | 748.00p | SI Trade |
08:01:00 - 25-Jun-25 |
| Sell* | 1 | 736.00p | SI Trade |
08:01:00 - 25-Jun-25 |
| Sell* | 1,980 | 736.00p | Uncrossing Trade |
16:35:05 - 24-Jun-25 |
| Sell* | 586 | 738.00p | Automatic Execution |
16:16:30 - 24-Jun-25 |
| Buy* | 840 | 739.5167p | Ordinary |
16:07:42 - 24-Jun-25 |
| Unknown* | 10,000 | 739.00p | Ordinary |
15:43:20 - 24-Jun-25 |
| Sell* | 1 | 738.00p | Automatic Execution |
15:36:20 - 24-Jun-25 |
| Sell* | 92 | 740.00p | Automatic Execution |
15:24:17 - 24-Jun-25 |
| Sell* | 20,000 | 740.75p | Ordinary |
14:49:51 - 24-Jun-25 |