Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mid Wynd International Investment Trust (MWY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 237 776.00p Automatic Execution
 10:24:27 - 26-Nov-25
Sell* 153 776.00p Automatic Execution
 10:24:21 - 26-Nov-25
Buy* 982 778.00p Automatic Execution
 10:24:21 - 26-Nov-25
Buy* 3,111 778.00p Automatic Execution
 10:24:21 - 26-Nov-25
Sell* 84 776.00p Automatic Execution
 10:24:17 - 26-Nov-25
Buy* 1,786 778.00p Automatic Execution
 10:24:11 - 26-Nov-25
Sell* 11,225 776.30p Ordinary
 10:15:05 - 26-Nov-25
Buy* 826 776.00p Automatic Execution
 09:29:46 - 26-Nov-25
Sell* 1 772.00p Automatic Execution
 09:24:32 - 26-Nov-25
Sell* 150 774.16p Ordinary
 09:04:46 - 26-Nov-25
Unknown* 0 776.00p SI Trade
 08:23:09 - 26-Nov-25
Buy* 1,429 776.00p Automatic Execution
 08:23:09 - 26-Nov-25
Sell* 758 770.00p Uncrossing Trade
 16:35:10 - 25-Nov-25
Buy* 79 774.00p Automatic Execution
 16:27:46 - 25-Nov-25
Sell* 4,321 768.00p Automatic Execution
 16:19:53 - 25-Nov-25
Sell* 200 768.00p Automatic Execution
 16:19:53 - 25-Nov-25
Sell* 8,300 767.40p Ordinary
 16:19:25 - 25-Nov-25
Buy* 100 772.00p Automatic Execution
 15:53:02 - 25-Nov-25
Sell* 672 766.80p Ordinary
 15:18:27 - 25-Nov-25
Buy* 1 768.00p Automatic Execution
 15:09:00 - 25-Nov-25
Sell* 3,200 766.00p Automatic Execution
 14:45:58 - 25-Nov-25
Sell* 52 766.00p Automatic Execution
 14:45:58 - 25-Nov-25
Buy* 53 770.00p Automatic Execution
 14:41:00 - 25-Nov-25
Buy* 100 770.00p Automatic Execution
 14:37:13 - 25-Nov-25
Buy* 6,695 770.00p Automatic Execution
 14:37:13 - 25-Nov-25
Buy* 33 770.00p Automatic Execution
 14:35:42 - 25-Nov-25
Buy* 2,943 772.3009p Ordinary
 14:35:30 - 25-Nov-25
Buy* 100 768.00p Automatic Execution
 14:33:06 - 25-Nov-25
Buy* 100 768.00p Automatic Execution
 14:33:06 - 25-Nov-25
Buy* 100 768.00p Automatic Execution
 14:33:06 - 25-Nov-25
Buy* 100 768.00p Automatic Execution
 14:33:06 - 25-Nov-25
Buy* 100 768.00p Automatic Execution
 14:33:06 - 25-Nov-25
Buy* 100 768.00p Automatic Execution
 14:33:06 - 25-Nov-25
Buy* 100 768.00p Automatic Execution
 14:33:06 - 25-Nov-25
Buy* 100 768.00p Automatic Execution
 14:33:06 - 25-Nov-25
Buy* 100 768.00p Automatic Execution
 14:33:06 - 25-Nov-25
Buy* 100 768.00p Automatic Execution
 14:33:06 - 25-Nov-25
Buy* 100 768.00p Automatic Execution
 14:33:06 - 25-Nov-25
Buy* 100 768.00p Automatic Execution
 14:33:06 - 25-Nov-25
Buy* 100 768.00p Automatic Execution
 14:33:06 - 25-Nov-25
Buy* 100 768.00p Automatic Execution
 14:33:06 - 25-Nov-25
Buy* 100 768.00p Automatic Execution
 14:33:06 - 25-Nov-25
Buy* 100 768.00p Automatic Execution
 14:33:06 - 25-Nov-25
Buy* 100 768.00p Automatic Execution
 14:33:06 - 25-Nov-25
Buy* 100 768.00p Automatic Execution
 14:33:06 - 25-Nov-25
Buy* 100 768.00p Automatic Execution
 14:33:06 - 25-Nov-25
Buy* 100 768.00p Automatic Execution
 14:33:06 - 25-Nov-25
Buy* 52 768.00p Automatic Execution
 14:33:06 - 25-Nov-25
Sell* 48 768.00p Automatic Execution
 14:33:06 - 25-Nov-25
Buy* 64 768.00p Automatic Execution
 14:33:06 - 25-Nov-25
Buy* 100 768.00p Automatic Execution
 14:33:06 - 25-Nov-25
Buy* 6,697 767.25p Ordinary
 14:30:37 - 25-Nov-25
Unknown* 50,000 767.00p Negotiated Trade
 14:26:38 - 25-Nov-25
Sell* 379 766.00p Automatic Execution
 14:25:13 - 25-Nov-25
Sell* 166 766.00p Automatic Execution
 14:25:13 - 25-Nov-25
Sell* 50 766.00p Automatic Execution
 14:25:13 - 25-Nov-25
Sell* 153 766.00p Automatic Execution
 14:25:13 - 25-Nov-25
Sell* 4,949 766.00p Automatic Execution
 14:24:59 - 25-Nov-25
Buy* 2,576 767.2903p Ordinary
 14:24:06 - 25-Nov-25
Buy* 2 767.46p Ordinary
 14:17:26 - 25-Nov-25
Buy* 100 768.00p Automatic Execution
 14:16:50 - 25-Nov-25
Sell* 31 764.00p Automatic Execution
 14:13:24 - 25-Nov-25
Sell* 1,143 764.00p Automatic Execution
 14:13:24 - 25-Nov-25
Sell* 6,000 764.00p Automatic Execution
 14:13:24 - 25-Nov-25
Buy* 7 768.38p Ordinary
 14:04:32 - 25-Nov-25
Buy* 619 767.773p Suspected BUY Trade
 11:18:12 - 25-Nov-25
Buy* 850 767.877p Suspected BUY Trade
 11:12:28 - 25-Nov-25
Buy* 850 768.38p Ordinary
 11:12:27 - 25-Nov-25
Sell* 657 765.644p Negotiated Trade
 09:59:22 - 25-Nov-25
Sell* 7,500 764.00p Negotiated Trade
 08:08:35 - 25-Nov-25
Buy* 1,118 768.00p Automatic Execution
 08:03:45 - 25-Nov-25
Buy* 2,500 768.00p Automatic Execution
 08:03:45 - 25-Nov-25
Buy* 173 768.00p Automatic Execution
 08:03:45 - 25-Nov-25
Buy* 5,000 768.00p Automatic Execution
 08:03:45 - 25-Nov-25
Sell* 1,266 770.00p Uncrossing Trade
 16:35:04 - 24-Nov-25
Sell* 900 767.756p Negotiated Trade
 16:18:47 - 24-Nov-25
Buy* 389 770.9513p Ordinary
 15:55:34 - 24-Nov-25
Buy* 2,684 770.00p Automatic Execution
 15:34:01 - 24-Nov-25
Buy* 7,121 770.00p Automatic Execution
 15:34:01 - 24-Nov-25
Sell* 400 770.00p Automatic Execution
 15:34:01 - 24-Nov-25
Sell* 2,021 769.5333p Ordinary
 15:25:47 - 24-Nov-25
Sell* 1 768.65p Ordinary
 15:01:00 - 24-Nov-25
Sell* 100 768.00p Automatic Execution
 14:54:40 - 24-Nov-25
Sell* 100 768.00p Automatic Execution
 14:54:40 - 24-Nov-25
Sell* 100 768.00p Automatic Execution
 14:54:40 - 24-Nov-25
Sell* 80 768.00p Automatic Execution
 14:54:40 - 24-Nov-25
Sell* 20 768.00p Automatic Execution
 14:54:40 - 24-Nov-25
Sell* 100 768.00p Automatic Execution
 14:54:40 - 24-Nov-25
Sell* 100 768.00p Automatic Execution
 14:54:40 - 24-Nov-25
Sell* 100 768.00p Automatic Execution
 14:54:40 - 24-Nov-25
Sell* 100 768.00p Automatic Execution
 14:54:40 - 24-Nov-25
Sell* 100 768.00p Automatic Execution
 14:54:40 - 24-Nov-25
Buy* 100 768.00p Automatic Execution
 14:54:40 - 24-Nov-25
Sell* 100 768.00p Automatic Execution
 14:54:31 - 24-Nov-25
Sell* 100 768.00p Automatic Execution
 14:54:31 - 24-Nov-25
Sell* 100 768.00p Automatic Execution
 14:54:31 - 24-Nov-25
Sell* 100 768.00p Automatic Execution
 14:54:31 - 24-Nov-25
Sell* 100 768.00p Automatic Execution
 14:54:31 - 24-Nov-25
Sell* 100 768.00p Automatic Execution
 14:54:31 - 24-Nov-25
Sell* 100 768.00p Automatic Execution
 14:54:31 - 24-Nov-25
Sell* 100 768.00p Automatic Execution
 14:54:31 - 24-Nov-25
Sell* 100 768.00p Automatic Execution
 14:54:31 - 24-Nov-25
Sell* 100 768.00p Automatic Execution
 14:54:31 - 24-Nov-25
Sell* 100 768.00p Automatic Execution
 14:54:31 - 24-Nov-25
Sell* 100 768.00p Automatic Execution
 14:54:31 - 24-Nov-25
Sell* 100 768.00p Automatic Execution
 14:54:31 - 24-Nov-25
Sell* 100 768.00p Automatic Execution
 14:54:31 - 24-Nov-25
Sell* 100 768.00p Automatic Execution
 14:54:31 - 24-Nov-25
Sell* 100 768.00p Automatic Execution
 14:54:31 - 24-Nov-25
Sell* 100 768.00p Automatic Execution
 14:54:31 - 24-Nov-25
Sell* 100 768.00p Automatic Execution
 14:54:31 - 24-Nov-25
Sell* 100 768.00p Automatic Execution
 14:54:31 - 24-Nov-25
Sell* 100 768.00p Automatic Execution
 14:54:31 - 24-Nov-25
Sell* 100 768.00p Automatic Execution
 14:54:31 - 24-Nov-25
Sell* 100 768.00p Automatic Execution
 14:54:31 - 24-Nov-25
Sell* 100 768.00p Automatic Execution
 14:54:31 - 24-Nov-25
Sell* 100 768.00p Automatic Execution
 14:54:31 - 24-Nov-25
Sell* 100 768.00p Automatic Execution
 14:54:31 - 24-Nov-25
Sell* 100 768.00p Automatic Execution
 14:54:31 - 24-Nov-25
Sell* 100 768.00p Automatic Execution
 14:54:31 - 24-Nov-25
Sell* 100 768.00p Automatic Execution
 14:54:31 - 24-Nov-25
Sell* 100 768.00p Automatic Execution
 14:54:31 - 24-Nov-25
Sell* 100 768.00p Automatic Execution
 14:54:31 - 24-Nov-25
Sell* 100 768.00p Automatic Execution
 14:54:31 - 24-Nov-25
Sell* 100 768.00p Automatic Execution
 14:54:31 - 24-Nov-25
Sell* 100 768.00p Automatic Execution
 14:54:31 - 24-Nov-25
Sell* 100 768.00p Automatic Execution
 14:54:31 - 24-Nov-25
Sell* 100 768.00p Automatic Execution
 14:54:31 - 24-Nov-25
Sell* 100 768.00p Automatic Execution
 14:54:31 - 24-Nov-25
Sell* 100 768.00p Automatic Execution
 14:54:31 - 24-Nov-25
Sell* 100 768.00p Automatic Execution
 14:54:31 - 24-Nov-25
Sell* 100 768.00p Automatic Execution
 14:54:31 - 24-Nov-25
Sell* 100 768.00p Automatic Execution
 14:54:31 - 24-Nov-25
Sell* 100 768.00p Automatic Execution
 14:54:31 - 24-Nov-25
Sell* 100 768.00p Automatic Execution
 14:54:31 - 24-Nov-25
Sell* 100 768.00p Automatic Execution
 14:54:31 - 24-Nov-25
Sell* 100 768.00p Automatic Execution
 14:54:31 - 24-Nov-25
Sell* 100 768.00p Automatic Execution
 14:54:31 - 24-Nov-25
Sell* 100 768.00p Automatic Execution
 14:54:31 - 24-Nov-25
Sell* 100 768.00p Automatic Execution
 14:54:31 - 24-Nov-25
Sell* 100 768.00p Automatic Execution
 14:54:31 - 24-Nov-25
Sell* 100 768.00p Automatic Execution
 14:54:31 - 24-Nov-25
Buy* 100 768.00p Automatic Execution
 14:54:31 - 24-Nov-25
Buy* 100 768.00p Automatic Execution
 14:54:31 - 24-Nov-25
Buy* 100 768.00p Automatic Execution
 14:54:31 - 24-Nov-25
Buy* 100 768.00p Automatic Execution
 14:54:31 - 24-Nov-25
Buy* 100 768.00p Automatic Execution
 14:54:31 - 24-Nov-25
Buy* 100 768.00p Automatic Execution
 14:54:26 - 24-Nov-25
Buy* 100 768.00p Automatic Execution
 14:54:25 - 24-Nov-25
Buy* 100 768.00p Automatic Execution
 14:54:08 - 24-Nov-25
Sell* 1,807 766.8833p Ordinary
 14:54:07 - 24-Nov-25
Buy* 100 768.00p Automatic Execution
 14:54:02 - 24-Nov-25
Buy* 100 768.00p Automatic Execution
 14:54:02 - 24-Nov-25
Buy* 100 768.00p Automatic Execution
 14:54:02 - 24-Nov-25
Buy* 100 768.00p Automatic Execution
 14:52:38 - 24-Nov-25
Buy* 100 768.00p Automatic Execution
 14:52:38 - 24-Nov-25
Buy* 100 768.00p Automatic Execution
 14:52:38 - 24-Nov-25
Buy* 100 768.00p Automatic Execution
 14:52:38 - 24-Nov-25
Buy* 138 768.00p Automatic Execution
 14:52:38 - 24-Nov-25
Buy* 168 768.00p Automatic Execution
 14:52:38 - 24-Nov-25
Buy* 100 768.00p Automatic Execution
 14:52:38 - 24-Nov-25
Buy* 177 768.00p Automatic Execution
 14:52:38 - 24-Nov-25
Buy* 170 768.00p Automatic Execution
 14:52:38 - 24-Nov-25
Sell* 427 767.7667p Ordinary
 14:42:45 - 24-Nov-25
Sell* 400 767.7667p Ordinary
 14:41:03 - 24-Nov-25
Buy* 177 770.00p Automatic Execution
 14:25:51 - 24-Nov-25
Sell* 251 768.5725p Ordinary
 14:04:37 - 24-Nov-25
Sell* 608 770.04p Ordinary
 12:22:10 - 24-Nov-25
Unknown* 50 772.00p SI Trade
 12:14:36 - 24-Nov-25
Sell* 249 768.55p Ordinary
 10:23:39 - 24-Nov-25
Sell* 54 772.2989p Negotiated Trade
 10:01:25 - 24-Nov-25
Sell* 4,500 768.5001p Ordinary
 09:54:31 - 24-Nov-25
Sell* 1,170 769.4001p Ordinary
 09:19:34 - 24-Nov-25
Buy* 2 780.7464p Ordinary
 09:02:19 - 24-Nov-25
Sell* 26 774.00p Automatic Execution
 08:47:53 - 24-Nov-25
Sell* 224 774.00p Automatic Execution
 08:47:53 - 24-Nov-25
Sell* 1,500 774.00p Automatic Execution
 08:47:53 - 24-Nov-25
Sell* 250 774.00p Automatic Execution
 08:47:53 - 24-Nov-25
Sell* 2,500 774.00p Automatic Execution
 08:47:53 - 24-Nov-25
Buy* 3,000 774.00p Automatic Execution
 08:47:53 - 24-Nov-25
Unknown* 0 774.00p SI Trade
 08:36:06 - 24-Nov-25
Sell* 182 772.00p Automatic Execution
 08:18:00 - 24-Nov-25
Sell* 2,250 772.00p Automatic Execution
 08:18:00 - 24-Nov-25
Buy* 881 772.00p Automatic Execution
 08:18:00 - 24-Nov-25
Buy* 1,955 767.778p Suspected BUY Trade
 08:16:17 - 24-Nov-25
Sell* 4 760.00p Automatic Execution
 08:14:16 - 24-Nov-25
Sell* 881 760.00p Automatic Execution
 08:14:16 - 24-Nov-25
Sell* 115 760.00p Automatic Execution
 08:14:16 - 24-Nov-25
Unknown* 0 778.00p SI Trade
 08:11:26 - 24-Nov-25
Buy* 9 778.00p SI Trade
 08:11:22 - 24-Nov-25
Sell* 2,910 770.00p Automatic Execution
 08:08:59 - 24-Nov-25
Buy* 479 768.00p Automatic Execution
 08:08:59 - 24-Nov-25
Buy* 2,250 768.00p Automatic Execution
 08:08:59 - 24-Nov-25
Sell* 2,336 761.873p Ordinary
 08:08:50 - 24-Nov-25
Buy* 14 773.299p Suspected BUY Trade
 08:05:47 - 24-Nov-25
Sell* 7 758.00p Uncrossing Trade
 08:00:26 - 24-Nov-25
Buy* 8,317 768.00p Suspected BUY Trade
 16:35:21 - 21-Nov-25
Sell* 831 765.0001p Ordinary
 16:14:28 - 21-Nov-25
Sell* 393 765.04p Ordinary
 16:10:10 - 21-Nov-25
Sell* 1,300 765.02p Ordinary
 16:00:41 - 21-Nov-25
FTSE 100 Latest
Value9,630.53
Change21.00