| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 218 | 762.00p | Automatic Execution |
16:35:40 - 01-Aug-25 |
| Sell* | 338 | 762.00p | Uncrossing Trade |
16:35:24 - 01-Aug-25 |
| Buy* | 1,303 | 762.182p | Ordinary |
16:19:21 - 01-Aug-25 |
| Buy* | 843 | 764.00p | SI Trade |
16:11:19 - 01-Aug-25 |
| Buy* | 750 | 764.00p | SI Trade |
16:11:18 - 01-Aug-25 |
| Buy* | 750 | 762.325p | Suspected BUY Trade |
16:10:56 - 01-Aug-25 |
| Unknown* | 25,000 | 763.00p | Negotiated Trade |
15:48:58 - 01-Aug-25 |
| Sell* | 6,335 | 763.675p | Ordinary |
15:48:01 - 01-Aug-25 |
| Buy* | 6 | 762.00p | Automatic Execution |
15:17:32 - 01-Aug-25 |
| Sell* | 25 | 762.00p | Automatic Execution |
15:01:09 - 01-Aug-25 |
| Sell* | 2,830 | 761.675p | Ordinary |
14:48:56 - 01-Aug-25 |
| Sell* | 3 | 760.00p | Automatic Execution |
14:45:21 - 01-Aug-25 |
| Sell* | 1,700 | 762.00p | Automatic Execution |
14:44:54 - 01-Aug-25 |
| Sell* | 2,857 | 764.00p | Automatic Execution |
14:41:52 - 01-Aug-25 |
| Sell* | 632 | 763.667p | Ordinary |
14:36:22 - 01-Aug-25 |
| Sell* | 733 | 766.451p | Ordinary |
14:33:07 - 01-Aug-25 |
| Sell* | 1,265 | 766.403p | Ordinary |
14:33:01 - 01-Aug-25 |
| Sell* | 1,121 | 767.571p | Ordinary |
14:23:53 - 01-Aug-25 |
| Buy* | 582 | 769.093p | Suspected BUY Trade |
14:22:08 - 01-Aug-25 |
| Sell* | 313 | 768.00p | Automatic Execution |
14:22:02 - 01-Aug-25 |
| Sell* | 1,054 | 769.5724p | Ordinary |
14:02:55 - 01-Aug-25 |
| Sell* | 610 | 769.54p | Ordinary |
14:01:59 - 01-Aug-25 |
| Sell* | 1,542 | 770.00p | Automatic Execution |
13:56:02 - 01-Aug-25 |
| Sell* | 1,370 | 771.51p | Ordinary |
13:42:46 - 01-Aug-25 |
| Sell* | 2,467 | 770.74p | Ordinary |
13:39:25 - 01-Aug-25 |
| Sell* | 38 | 770.00p | SI Trade |
13:36:42 - 01-Aug-25 |
| Sell* | 1,063 | 770.00p | Automatic Execution |
13:33:17 - 01-Aug-25 |
| Buy* | 1 | 774.00p | SI Trade |
13:07:52 - 01-Aug-25 |
| Unknown* | 0 | 774.00p | SI Trade |
13:07:52 - 01-Aug-25 |
| Sell* | 150 | 772.163p | Ordinary |
11:54:30 - 01-Aug-25 |
| Sell* | 410 | 772.884p | Ordinary |
11:34:27 - 01-Aug-25 |
| Buy* | 504 | 777.60p | Ordinary |
11:28:57 - 01-Aug-25 |
| Sell* | 31 | 772.88p | Ordinary |
11:28:57 - 01-Aug-25 |
| Sell* | 310 | 772.888p | Ordinary |
11:14:02 - 01-Aug-25 |
| Buy* | 2 | 774.00p | Automatic Execution |
10:02:13 - 01-Aug-25 |
| Buy* | 5 | 774.00p | Automatic Execution |
10:02:13 - 01-Aug-25 |
| Buy* | 618 | 774.00p | Automatic Execution |
10:02:13 - 01-Aug-25 |
| Buy* | 553 | 774.00p | Automatic Execution |
10:02:13 - 01-Aug-25 |
| Sell* | 60 | 772.913p | Negotiated Trade |
09:57:36 - 01-Aug-25 |
| Sell* | 204 | 771.60p | Ordinary |
09:36:41 - 01-Aug-25 |
| Buy* | 617 | 774.8236p | Ordinary |
09:12:32 - 01-Aug-25 |
| Buy* | 1 | 782.00p | SI Trade |
08:30:00 - 01-Aug-25 |
| Buy* | 5 | 782.00p | SI Trade |
08:21:37 - 01-Aug-25 |
| Buy* | 324 | 776.896p | Suspected BUY Trade |
08:09:30 - 01-Aug-25 |
| Buy* | 12 | 782.00p | SI Trade |
08:07:20 - 01-Aug-25 |
| Buy* | 12 | 782.00p | SI Trade |
08:04:25 - 01-Aug-25 |
| Sell* | 29 | 776.00p | SI Trade |
08:04:25 - 01-Aug-25 |
| Sell* | 434 | 780.00p | Uncrossing Trade |
16:35:18 - 31-Jul-25 |
| Buy* | 94 | 784.00p | Automatic Execution |
16:23:23 - 31-Jul-25 |
| Buy* | 8 | 784.00p | SI Trade |
16:13:41 - 31-Jul-25 |
| Sell* | 690 | 783.1914p | Ordinary |
16:08:16 - 31-Jul-25 |
| Buy* | 1 | 784.00p | Automatic Execution |
16:06:23 - 31-Jul-25 |
| Buy* | 4 | 784.00p | Automatic Execution |
16:06:23 - 31-Jul-25 |
| Sell* | 176 | 782.00p | Automatic Execution |
15:51:36 - 31-Jul-25 |
| Sell* | 208 | 782.00p | Automatic Execution |
15:45:13 - 31-Jul-25 |
| Sell* | 235 | 782.00p | Automatic Execution |
15:45:13 - 31-Jul-25 |
| Sell* | 211 | 782.00p | Automatic Execution |
15:45:13 - 31-Jul-25 |
| Sell* | 233 | 782.00p | Automatic Execution |
15:45:13 - 31-Jul-25 |
| Buy* | 5,310 | 785.964p | Ordinary |
15:26:23 - 31-Jul-25 |
| Sell* | 3,400 | 783.1934p | Ordinary |
15:21:43 - 31-Jul-25 |
| Buy* | 939 | 785.755p | Ordinary |
15:08:41 - 31-Jul-25 |
| Buy* | 7 | 786.00p | Automatic Execution |
14:53:40 - 31-Jul-25 |
| Unknown* | 360 | 783.00p | Ordinary |
14:51:14 - 31-Jul-25 |
| Unknown* | 195,000 | 782.00p | Negotiated Trade |
14:40:33 - 31-Jul-25 |
| Unknown* | 0 | 784.00p | SI Trade |
13:48:28 - 31-Jul-25 |
| Unknown* | 0 | 784.00p | SI Trade |
13:48:28 - 31-Jul-25 |
| Unknown* | 0 | 784.00p | SI Trade |
13:48:28 - 31-Jul-25 |
| Buy* | 400 | 782.00p | Automatic Execution |
13:29:58 - 31-Jul-25 |
| Unknown* | 0 | 786.00p | SI Trade |
13:28:47 - 31-Jul-25 |
| Buy* | 1 | 782.00p | Automatic Execution |
12:45:16 - 31-Jul-25 |
| Buy* | 3 | 782.00p | Automatic Execution |
12:45:16 - 31-Jul-25 |
| Buy* | 2 | 781.78p | Ordinary |
12:14:23 - 31-Jul-25 |
| Buy* | 7 | 781.80p | Ordinary |
12:13:46 - 31-Jul-25 |
| Buy* | 1,639 | 781.755p | Ordinary |
11:55:00 - 31-Jul-25 |
| Buy* | 127 | 781.755p | Ordinary |
11:48:35 - 31-Jul-25 |
| Buy* | 2,500 | 781.80p | Ordinary |
11:46:08 - 31-Jul-25 |
| Sell* | 23 | 780.58p | Ordinary |
11:28:25 - 31-Jul-25 |
| Buy* | 825 | 781.80p | Ordinary |
10:45:49 - 31-Jul-25 |
| Buy* | 334 | 781.80p | Ordinary |
10:43:04 - 31-Jul-25 |
| Buy* | 26 | 781.80p | Ordinary |
10:42:39 - 31-Jul-25 |
| Buy* | 606 | 781.80p | Ordinary |
10:42:37 - 31-Jul-25 |
| Buy* | 3,000 | 782.00p | Automatic Execution |
10:08:40 - 31-Jul-25 |
| Buy* | 639 | 781.754p | Ordinary |
09:04:13 - 31-Jul-25 |
| Unknown* | 171,965 | 778.00p | Negotiated Trade |
08:55:13 - 31-Jul-25 |
| Buy* | 645 | 779.185p | Suspected BUY Trade |
08:34:50 - 31-Jul-25 |
| Buy* | 5 | 782.00p | SI Trade |
08:21:12 - 31-Jul-25 |
| Buy* | 3 | 782.00p | SI Trade |
08:21:12 - 31-Jul-25 |
| Sell* | 727 | 776.00p | Uncrossing Trade |
16:35:05 - 30-Jul-25 |
| Buy* | 57 | 778.00p | Automatic Execution |
16:18:06 - 30-Jul-25 |
| Buy* | 25 | 778.00p | Automatic Execution |
16:18:06 - 30-Jul-25 |
| Buy* | 524 | 778.00p | Automatic Execution |
16:18:06 - 30-Jul-25 |
| Sell* | 1,755 | 778.00p | Automatic Execution |
16:18:06 - 30-Jul-25 |
| Buy* | 524 | 778.00p | Automatic Execution |
16:18:06 - 30-Jul-25 |
| Unknown* | 2,696 | 778.00p | Automatic Execution |
16:18:06 - 30-Jul-25 |
| Buy* | 240 | 778.00p | Automatic Execution |
16:18:06 - 30-Jul-25 |
| Sell* | 197 | 778.00p | Automatic Execution |
16:18:06 - 30-Jul-25 |
| Sell* | 262 | 778.00p | Automatic Execution |
16:18:06 - 30-Jul-25 |
| Sell* | 39 | 778.00p | Automatic Execution |
16:18:06 - 30-Jul-25 |
| Sell* | 10 | 778.00p | Automatic Execution |
16:14:19 - 30-Jul-25 |
| Sell* | 252 | 778.00p | Automatic Execution |
15:58:06 - 30-Jul-25 |
| Sell* | 52 | 778.00p | Automatic Execution |
15:58:06 - 30-Jul-25 |
| Sell* | 2,770 | 778.4482p | Ordinary |
15:28:02 - 30-Jul-25 |
| Sell* | 125 | 780.00p | Automatic Execution |
15:22:44 - 30-Jul-25 |
| Sell* | 67 | 780.00p | Automatic Execution |
15:22:44 - 30-Jul-25 |
| Sell* | 11,144 | 780.00p | Automatic Execution |
15:22:43 - 30-Jul-25 |
| Buy* | 400 | 780.00p | Automatic Execution |
15:22:43 - 30-Jul-25 |
| Sell* | 132 | 780.00p | Automatic Execution |
15:22:34 - 30-Jul-25 |
| Buy* | 400 | 780.00p | Automatic Execution |
15:22:34 - 30-Jul-25 |
| Unknown* | 267 | 780.00p | Automatic Execution |
15:22:33 - 30-Jul-25 |
| Buy* | 100 | 780.00p | Automatic Execution |
15:22:33 - 30-Jul-25 |
| Buy* | 185 | 780.00p | Automatic Execution |
15:22:33 - 30-Jul-25 |
| Buy* | 400 | 780.00p | Automatic Execution |
15:22:33 - 30-Jul-25 |
| Sell* | 3 | 776.00p | Automatic Execution |
15:22:33 - 30-Jul-25 |
| Sell* | 6 | 776.00p | Automatic Execution |
15:22:33 - 30-Jul-25 |
| Sell* | 23 | 776.00p | Automatic Execution |
15:22:33 - 30-Jul-25 |
| Sell* | 156 | 778.00p | Automatic Execution |
15:22:33 - 30-Jul-25 |
| Sell* | 51 | 778.00p | Automatic Execution |
15:22:33 - 30-Jul-25 |
| Sell* | 49 | 778.00p | Automatic Execution |
15:22:33 - 30-Jul-25 |
| Sell* | 51 | 778.00p | Automatic Execution |
15:22:33 - 30-Jul-25 |
| Unknown* | 1,700 | 780.00p | Automatic Execution |
15:22:33 - 30-Jul-25 |
| Buy* | 400 | 780.00p | Automatic Execution |
15:22:33 - 30-Jul-25 |
| Buy* | 8,000 | 780.00p | Automatic Execution |
15:22:11 - 30-Jul-25 |
| Buy* | 400 | 780.00p | Automatic Execution |
15:22:11 - 30-Jul-25 |
| Sell* | 12 | 778.00p | Automatic Execution |
15:22:02 - 30-Jul-25 |
| Sell* | 2,526 | 778.2241p | Ordinary |
15:08:43 - 30-Jul-25 |
| Unknown* | 40,000 | 780.00p | Negotiated Trade |
14:50:43 - 30-Jul-25 |
| Sell* | 49 | 780.00p | Automatic Execution |
14:49:00 - 30-Jul-25 |
| Sell* | 1,398 | 780.00p | Automatic Execution |
14:49:00 - 30-Jul-25 |
| Buy* | 100 | 780.00p | Automatic Execution |
14:49:00 - 30-Jul-25 |
| Sell* | 4 | 778.00p | Automatic Execution |
14:48:54 - 30-Jul-25 |
| Sell* | 9 | 778.00p | Automatic Execution |
14:48:54 - 30-Jul-25 |
| Sell* | 100 | 778.00p | Automatic Execution |
14:48:54 - 30-Jul-25 |
| Buy* | 2,615 | 780.00p | Automatic Execution |
14:48:54 - 30-Jul-25 |
| Sell* | 4,184 | 776.4482p | Ordinary |
14:43:04 - 30-Jul-25 |
| Sell* | 1,472 | 778.22p | Ordinary |
14:38:15 - 30-Jul-25 |
| Sell* | 6,542 | 777.90p | Ordinary |
14:16:24 - 30-Jul-25 |
| Sell* | 3 | 776.00p | Automatic Execution |
14:15:12 - 30-Jul-25 |
| Sell* | 74 | 776.00p | Automatic Execution |
14:15:12 - 30-Jul-25 |
| Sell* | 1,600 | 778.00p | Automatic Execution |
14:15:12 - 30-Jul-25 |
| Sell* | 200 | 778.00p | Automatic Execution |
14:15:04 - 30-Jul-25 |
| Sell* | 141 | 777.889p | Negotiated Trade |
14:06:00 - 30-Jul-25 |
| Sell* | 303 | 777.9559p | Ordinary |
14:05:59 - 30-Jul-25 |
| Sell* | 858 | 778.833p | Ordinary |
13:57:53 - 30-Jul-25 |
| Sell* | 4 | 776.00p | Automatic Execution |
13:56:30 - 30-Jul-25 |
| Sell* | 103 | 776.00p | Automatic Execution |
13:56:30 - 30-Jul-25 |
| Buy* | 2,499 | 778.00p | Automatic Execution |
13:56:30 - 30-Jul-25 |
| Unknown* | 4,100 | 777.00p | Ordinary |
13:55:08 - 30-Jul-25 |
| Buy* | 1 | 778.00p | Automatic Execution |
13:49:10 - 30-Jul-25 |
| Buy* | 45 | 776.00p | Automatic Execution |
13:44:24 - 30-Jul-25 |
| Sell* | 5 | 774.00p | Automatic Execution |
13:44:24 - 30-Jul-25 |
| Sell* | 80 | 774.00p | Automatic Execution |
13:44:24 - 30-Jul-25 |
| Sell* | 45 | 774.00p | Automatic Execution |
13:44:24 - 30-Jul-25 |
| Buy* | 3,000 | 776.00p | Automatic Execution |
13:44:24 - 30-Jul-25 |
| Buy* | 978 | 776.00p | SI Trade |
13:44:16 - 30-Jul-25 |
| Buy* | 1,256 | 776.00p | SI Trade |
13:44:16 - 30-Jul-25 |
| Buy* | 1,119 | 776.00p | SI Trade |
13:44:16 - 30-Jul-25 |
| Buy* | 289 | 774.264p | Suspected BUY Trade |
13:18:14 - 30-Jul-25 |
| Buy* | 1,406 | 776.00p | SI Trade |
12:58:26 - 30-Jul-25 |
| Buy* | 1,250 | 776.00p | SI Trade |
12:58:26 - 30-Jul-25 |
| Unknown* | 1,500 | 775.00p | Ordinary |
12:36:07 - 30-Jul-25 |
| Sell* | 383 | 774.94p | Ordinary |
12:33:43 - 30-Jul-25 |
| Sell* | 1,326 | 774.8666p | Ordinary |
11:40:51 - 30-Jul-25 |
| Sell* | 2,200 | 774.815p | Negotiated Trade |
11:36:20 - 30-Jul-25 |
| Sell* | 1,015 | 776.817p | Ordinary |
10:56:23 - 30-Jul-25 |
| Sell* | 5,269 | 776.98p | Ordinary |
10:54:30 - 30-Jul-25 |
| Sell* | 329 | 776.801p | Ordinary |
10:50:56 - 30-Jul-25 |
| Sell* | 8,612 | 776.785p | Ordinary |
10:31:01 - 30-Jul-25 |
| Sell* | 2,316 | 776.77p | Ordinary |
10:30:56 - 30-Jul-25 |
| Sell* | 64 | 776.978p | Ordinary |
10:02:09 - 30-Jul-25 |
| Sell* | 64 | 776.98p | Ordinary |
09:58:34 - 30-Jul-25 |
| Sell* | 1,000 | 776.755p | Ordinary |
09:55:59 - 30-Jul-25 |
| Sell* | 1,985 | 776.96p | Ordinary |
08:49:13 - 30-Jul-25 |
| Sell* | 500 | 776.80p | Ordinary |
08:43:23 - 30-Jul-25 |
| Buy* | 2 | 782.00p | SI Trade |
08:15:34 - 30-Jul-25 |
| Buy* | 5 | 782.00p | SI Trade |
08:05:47 - 30-Jul-25 |
| Buy* | 16,851 | 782.00p | SI Trade |
16:36:31 - 29-Jul-25 |
| Sell* | 446 | 778.98p | Ordinary |
16:29:35 - 29-Jul-25 |
| Sell* | 1,500 | 778.2242p | Ordinary |
16:17:10 - 29-Jul-25 |
| Sell* | 250 | 778.22p | Ordinary |
16:03:17 - 29-Jul-25 |
| Sell* | 5 | 780.00p | Automatic Execution |
14:55:41 - 29-Jul-25 |
| Sell* | 141 | 780.00p | Automatic Execution |
14:55:41 - 29-Jul-25 |
| Sell* | 3,025 | 780.204p | Ordinary |
14:55:40 - 29-Jul-25 |
| Sell* | 250 | 780.204p | Ordinary |
14:52:46 - 29-Jul-25 |
| Unknown* | 25,000 | 782.00p | Negotiated Trade |
14:48:28 - 29-Jul-25 |
| Buy* | 4,000 | 782.00p | Automatic Execution |
14:47:37 - 29-Jul-25 |
| Sell* | 10,047 | 780.204p | Ordinary |
14:47:12 - 29-Jul-25 |
| Sell* | 941 | 780.40p | Ordinary |
14:46:11 - 29-Jul-25 |
| Buy* | 13 | 780.00p | Automatic Execution |
14:46:10 - 29-Jul-25 |
| Buy* | 3,914 | 780.00p | Automatic Execution |
14:45:57 - 29-Jul-25 |
| Buy* | 1,646 | 780.00p | SI Trade |
14:45:50 - 29-Jul-25 |
| Unknown* | 2,690 | 778.00p | Automatic Execution |
14:34:20 - 29-Jul-25 |
| Unknown* | 305 | 778.00p | Automatic Execution |
14:27:57 - 29-Jul-25 |
| Sell* | 22 | 776.50p | Ordinary |
14:10:36 - 29-Jul-25 |
| Sell* | 19 | 776.50p | Ordinary |
14:10:35 - 29-Jul-25 |
| Sell* | 1 | 776.00p | Automatic Execution |
13:54:48 - 29-Jul-25 |
| Sell* | 3 | 776.00p | Automatic Execution |
13:54:48 - 29-Jul-25 |
| Sell* | 97 | 776.00p | Automatic Execution |
13:54:48 - 29-Jul-25 |
| Buy* | 25,000 | 779.00p | Suspected BUY Trade |
13:45:29 - 29-Jul-25 |
| Unknown* | 1,691 | 778.00p | Automatic Execution |
13:43:59 - 29-Jul-25 |
| Unknown* | 2,173 | 778.00p | Automatic Execution |
13:43:59 - 29-Jul-25 |