| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 798 | 724.271p | Ordinary |
11:30:05 - 31-Mar-25 |
| Sell* | 41 | 724.265p | Ordinary |
11:24:22 - 31-Mar-25 |
| Sell* | 288 | 724.26p | Ordinary |
11:21:13 - 31-Mar-25 |
| Sell* | 2,582 | 724.8528p | Ordinary |
11:17:08 - 31-Mar-25 |
| Unknown* | 45,000 | 727.00p | Negotiated Trade |
11:10:52 - 31-Mar-25 |
| Sell* | 306 | 726.00p | Ordinary |
11:03:11 - 31-Mar-25 |
| Sell* | 148 | 727.00p | Ordinary |
11:02:06 - 31-Mar-25 |
| Buy* | 443 | 728.75p | Ordinary |
10:59:32 - 31-Mar-25 |
| Sell* | 345 | 726.00p | Ordinary |
10:59:19 - 31-Mar-25 |
| Sell* | 491 | 727.00p | Ordinary |
10:57:35 - 31-Mar-25 |
| Sell* | 479 | 727.00p | Ordinary |
10:42:24 - 31-Mar-25 |
| Sell* | 207 | 727.00p | Ordinary |
10:38:59 - 31-Mar-25 |
| Sell* | 2,000 | 725.5045p | Ordinary |
10:20:58 - 31-Mar-25 |
| Sell* | 787 | 726.509p | Ordinary |
10:02:20 - 31-Mar-25 |
| Sell* | 1,987 | 728.2775p | Ordinary |
09:57:00 - 31-Mar-25 |
| Sell* | 1,085 | 726.50p | Ordinary |
09:33:50 - 31-Mar-25 |
| Sell* | 22 | 728.2909p | Ordinary |
09:33:32 - 31-Mar-25 |
| Sell* | 4 | 728.2909p | Ordinary |
09:32:20 - 31-Mar-25 |
| Sell* | 336 | 728.2909p | Ordinary |
09:31:02 - 31-Mar-25 |
| Sell* | 127 | 726.50p | Ordinary |
09:30:29 - 31-Mar-25 |
| Sell* | 1,550 | 728.30p | Ordinary |
09:28:53 - 31-Mar-25 |
| Sell* | 1,550 | 726.50p | Ordinary |
09:28:33 - 31-Mar-25 |
| Sell* | 10,000 | 726.50p | Ordinary |
09:20:31 - 31-Mar-25 |
| Sell* | 1,000 | 726.50p | Ordinary |
09:15:33 - 31-Mar-25 |
| Buy* | 13 | 733.5826p | Ordinary |
09:12:20 - 31-Mar-25 |
| Sell* | 1,240 | 726.50p | Ordinary |
09:10:47 - 31-Mar-25 |
| Buy* | 270 | 733.5826p | Ordinary |
09:03:37 - 31-Mar-25 |
| Sell* | 1,845 | 725.10p | Ordinary |
08:56:19 - 31-Mar-25 |
| Sell* | 6,407 | 725.0001p | Ordinary |
08:46:13 - 31-Mar-25 |
| Buy* | 4,898 | 726.00p | Automatic Execution |
08:46:06 - 31-Mar-25 |
| Buy* | 410 | 725.8435p | Ordinary |
08:45:49 - 31-Mar-25 |
| Buy* | 688 | 725.8435p | Ordinary |
08:45:49 - 31-Mar-25 |
| Sell* | 225 | 725.00p | Automatic Execution |
08:45:48 - 31-Mar-25 |
| Sell* | 500 | 726.00p | Automatic Execution |
08:45:48 - 31-Mar-25 |
| Sell* | 3,252 | 726.0001p | Ordinary |
08:40:41 - 31-Mar-25 |
| Sell* | 3,401 | 726.0001p | Ordinary |
08:38:23 - 31-Mar-25 |
| Buy* | 5 | 733.531p | Ordinary |
08:33:13 - 31-Mar-25 |
| Sell* | 1,048 | 726.408p | Ordinary |
08:33:13 - 31-Mar-25 |
| Sell* | 531 | 726.45p | Ordinary |
08:31:26 - 31-Mar-25 |
| Sell* | 13,671 | 726.0001p | Ordinary |
08:30:43 - 31-Mar-25 |
| Sell* | 24,890 | 724.00p | Negotiated Trade |
08:22:36 - 31-Mar-25 |
| Sell* | 5,070 | 726.10p | Ordinary |
08:21:32 - 31-Mar-25 |
| Sell* | 2,682 | 726.8462p | Ordinary |
08:21:05 - 31-Mar-25 |
| Sell* | 20,714 | 726.0001p | Ordinary |
08:19:40 - 31-Mar-25 |
| Sell* | 404 | 727.61p | Ordinary |
08:08:18 - 31-Mar-25 |
| Buy* | 180 | 734.43p | Ordinary |
08:04:05 - 31-Mar-25 |
| Buy* | 34 | 732.94p | Ordinary |
08:03:06 - 31-Mar-25 |
| Sell* | 500 | 730.00p | Automatic Execution |
08:02:22 - 31-Mar-25 |
| Sell* | 500 | 734.00p | Automatic Execution |
08:01:34 - 31-Mar-25 |
| Sell* | 225 | 731.00p | Automatic Execution |
08:01:04 - 31-Mar-25 |
| Sell* | 500 | 734.00p | Automatic Execution |
08:01:04 - 31-Mar-25 |
| Sell* | 900 | 735.00p | Automatic Execution |
08:01:04 - 31-Mar-25 |
| Sell* | 900 | 735.00p | Automatic Execution |
08:00:58 - 31-Mar-25 |
| Buy* | 1 | 735.00p | SI Trade |
08:00:58 - 31-Mar-25 |
| Sell* | 66 | 743.82p | Ordinary |
08:00:56 - 31-Mar-25 |
| Sell* | 133 | 743.8016p | Ordinary |
08:00:51 - 31-Mar-25 |
| Buy* | 1 | 735.00p | SI Trade |
08:00:44 - 31-Mar-25 |
| Sell* | 125 | 743.31p | Ordinary |
08:00:43 - 31-Mar-25 |
| Sell* | 730 | 735.00p | Automatic Execution |
08:00:35 - 31-Mar-25 |
| Unknown* | 0 | 734.00p | SI Trade |
08:00:35 - 31-Mar-25 |
| Sell* | 18 | 735.00p | Automatic Execution |
08:00:31 - 31-Mar-25 |
| Buy* | 98 | 740.00p | Suspected BUY Trade |
16:35:02 - 28-Mar-25 |
| Sell* | 68 | 740.00p | Automatic Execution |
16:29:31 - 28-Mar-25 |
| Buy* | 57 | 741.338p | Ordinary |
16:23:45 - 28-Mar-25 |
| Sell* | 50 | 740.1692p | Ordinary |
16:22:05 - 28-Mar-25 |
| Buy* | 178 | 742.68p | Ordinary |
16:17:01 - 28-Mar-25 |
| Sell* | 650 | 740.3454p | Ordinary |
16:15:37 - 28-Mar-25 |
| Buy* | 178 | 742.68p | Ordinary |
16:08:34 - 28-Mar-25 |
| Buy* | 266 | 742.68p | Ordinary |
16:07:19 - 28-Mar-25 |
| Sell* | 2,250 | 740.64p | Ordinary |
16:05:05 - 28-Mar-25 |
| Sell* | 4,881 | 740.64p | Ordinary |
16:04:56 - 28-Mar-25 |
| Sell* | 12,000 | 740.00p | Ordinary |
16:03:32 - 28-Mar-25 |
| Buy* | 98 | 743.374p | Ordinary |
15:47:41 - 28-Mar-25 |
| Sell* | 1,000 | 741.00p | Ordinary |
15:47:05 - 28-Mar-25 |
| Sell* | 134 | 740.00p | Automatic Execution |
15:39:06 - 28-Mar-25 |
| Sell* | 4,017 | 741.00p | Ordinary |
15:31:01 - 28-Mar-25 |
| Sell* | 73 | 741.00p | Ordinary |
15:23:13 - 28-Mar-25 |
| Sell* | 1,245 | 741.0015p | Ordinary |
15:16:09 - 28-Mar-25 |
| Sell* | 524 | 741.3373p | Ordinary |
15:15:10 - 28-Mar-25 |
| Sell* | 1,466 | 741.00p | Ordinary |
15:13:34 - 28-Mar-25 |
| Buy* | 1,466 | 741.0822p | Ordinary |
15:02:55 - 28-Mar-25 |
| Buy* | 8 | 741.885p | Ordinary |
15:01:22 - 28-Mar-25 |
| Buy* | 2,728 | 741.959p | Ordinary |
15:00:40 - 28-Mar-25 |
| Buy* | 3 | 741.887p | Ordinary |
15:00:29 - 28-Mar-25 |
| Unknown* | 3,500 | 741.00p | Ordinary |
15:00:24 - 28-Mar-25 |
| Buy* | 11 | 741.89p | Ordinary |
14:59:43 - 28-Mar-25 |
| Buy* | 3 | 741.892p | Ordinary |
14:58:13 - 28-Mar-25 |
| Buy* | 20 | 743.788p | Ordinary |
14:52:15 - 28-Mar-25 |
| Buy* | 10 | 743.792p | Ordinary |
14:51:05 - 28-Mar-25 |
| Buy* | 2,667 | 742.16p | Ordinary |
14:49:22 - 28-Mar-25 |
| Buy* | 2 | 743.796p | Ordinary |
14:48:44 - 28-Mar-25 |
| Buy* | 56 | 743.374p | Ordinary |
14:33:04 - 28-Mar-25 |
| Buy* | 56 | 744.215p | Ordinary |
14:31:10 - 28-Mar-25 |
| Sell* | 200 | 740.00p | Automatic Execution |
14:17:52 - 28-Mar-25 |
| Sell* | 1,110 | 743.00p | Automatic Execution |
14:10:47 - 28-Mar-25 |
| Sell* | 225 | 743.00p | Automatic Execution |
14:10:47 - 28-Mar-25 |
| Buy* | 458 | 746.1332p | Ordinary |
14:05:08 - 28-Mar-25 |
| Sell* | 250 | 744.00p | Ordinary |
13:47:26 - 28-Mar-25 |
| Buy* | 65 | 747.383p | Ordinary |
13:21:05 - 28-Mar-25 |
| Buy* | 305 | 747.39p | Ordinary |
13:14:54 - 28-Mar-25 |
| Buy* | 10 | 747.39p | Ordinary |
12:56:34 - 28-Mar-25 |
| Unknown* | 0 | 750.00p | SI Trade |
12:48:47 - 28-Mar-25 |
| Buy* | 2,100 | 748.173p | Ordinary |
12:44:08 - 28-Mar-25 |
| Unknown* | 0 | 750.00p | SI Trade |
12:36:51 - 28-Mar-25 |
| Buy* | 3 | 750.00p | Automatic Execution |
12:25:19 - 28-Mar-25 |
| Unknown* | 0 | 750.00p | SI Trade |
12:17:18 - 28-Mar-25 |
| Unknown* | 0 | 750.00p | SI Trade |
12:12:57 - 28-Mar-25 |
| Unknown* | 0 | 750.00p | SI Trade |
12:12:57 - 28-Mar-25 |
| Unknown* | 0 | 750.00p | SI Trade |
12:12:57 - 28-Mar-25 |
| Buy* | 1 | 750.00p | Automatic Execution |
12:12:57 - 28-Mar-25 |
| Sell* | 136 | 744.5077p | Ordinary |
12:01:41 - 28-Mar-25 |
| Unknown* | 0 | 750.00p | SI Trade |
11:57:56 - 28-Mar-25 |
| Unknown* | 0 | 750.00p | SI Trade |
11:57:56 - 28-Mar-25 |
| Unknown* | 0 | 750.00p | SI Trade |
11:57:56 - 28-Mar-25 |
| Buy* | 1 | 750.00p | Automatic Execution |
11:57:56 - 28-Mar-25 |
| Sell* | 686 | 744.5077p | Ordinary |
11:47:00 - 28-Mar-25 |
| Buy* | 12 | 749.70p | Ordinary |
11:37:06 - 28-Mar-25 |
| Sell* | 959 | 744.5077p | Ordinary |
11:35:35 - 28-Mar-25 |
| Unknown* | 0 | 750.00p | SI Trade |
11:26:10 - 28-Mar-25 |
| Buy* | 1 | 750.00p | Automatic Execution |
11:26:10 - 28-Mar-25 |
| Buy* | 1 | 750.00p | Automatic Execution |
11:26:10 - 28-Mar-25 |
| Buy* | 185 | 747.7419p | Ordinary |
11:21:45 - 28-Mar-25 |
| Buy* | 264 | 747.7419p | Ordinary |
11:11:02 - 28-Mar-25 |
| Sell* | 1,500 | 744.00p | Ordinary |
11:02:17 - 28-Mar-25 |
| Sell* | 3,500 | 744.003p | Ordinary |
10:41:16 - 28-Mar-25 |
| Sell* | 1,378 | 744.003p | Ordinary |
10:40:16 - 28-Mar-25 |
| Sell* | 160 | 744.006p | Ordinary |
10:36:47 - 28-Mar-25 |
| Sell* | 1,076 | 744.00p | Ordinary |
10:26:12 - 28-Mar-25 |
| Buy* | 5,356 | 746.7389p | Ordinary |
10:22:49 - 28-Mar-25 |
| Sell* | 4,500 | 745.5293p | Ordinary |
10:22:35 - 28-Mar-25 |
| Buy* | 334 | 747.39p | Ordinary |
10:12:36 - 28-Mar-25 |
| Sell* | 500 | 748.4802p | Ordinary |
10:00:37 - 28-Mar-25 |
| Sell* | 2,400 | 748.4802p | Ordinary |
09:59:42 - 28-Mar-25 |
| Sell* | 141 | 748.4867p | Ordinary |
09:43:29 - 28-Mar-25 |
| Buy* | 102 | 751.738p | Ordinary |
09:22:45 - 28-Mar-25 |
| Buy* | 33 | 753.36p | Ordinary |
09:08:02 - 28-Mar-25 |
| Sell* | 4,104 | 746.00p | Ordinary |
08:59:49 - 28-Mar-25 |
| Buy* | 1,510 | 754.00p | Suspected BUY Trade |
08:43:43 - 28-Mar-25 |
| Unknown* | 0 | 756.00p | SI Trade |
08:22:04 - 28-Mar-25 |
| Buy* | 1 | 756.00p | SI Trade |
08:21:50 - 28-Mar-25 |
| Buy* | 1 | 756.00p | SI Trade |
08:21:44 - 28-Mar-25 |
| Buy* | 1 | 756.00p | SI Trade |
08:21:40 - 28-Mar-25 |
| Buy* | 1 | 756.00p | SI Trade |
08:21:30 - 28-Mar-25 |
| Buy* | 1 | 756.00p | SI Trade |
08:21:28 - 28-Mar-25 |
| Buy* | 1 | 756.00p | SI Trade |
08:20:02 - 28-Mar-25 |
| Unknown* | 0 | 756.00p | SI Trade |
08:04:04 - 28-Mar-25 |
| Buy* | 3 | 756.00p | SI Trade |
08:02:03 - 28-Mar-25 |
| Unknown* | 0 | 756.00p | SI Trade |
08:02:02 - 28-Mar-25 |
| Buy* | 2,742 | 748.1284p | Ordinary |
08:02:01 - 28-Mar-25 |
| Buy* | 163 | 748.7756p | Ordinary |
08:01:07 - 28-Mar-25 |
| Unknown* | 1,845 | 746.00p | Uncrossing Trade |
16:35:19 - 27-Mar-25 |
| Buy* | 398 | 747.2523p | Ordinary |
16:29:03 - 27-Mar-25 |
| Sell* | 221 | 746.00p | Automatic Execution |
16:14:57 - 27-Mar-25 |
| Sell* | 200 | 746.00p | Automatic Execution |
16:14:57 - 27-Mar-25 |
| Sell* | 15,000 | 746.00p | Ordinary |
16:01:32 - 27-Mar-25 |
| Buy* | 131 | 747.25429p | Ordinary |
15:47:30 - 27-Mar-25 |
| Buy* | 885 | 748.08p | Ordinary |
15:34:24 - 27-Mar-25 |
| Buy* | 410 | 748.2494p | Ordinary |
15:33:13 - 27-Mar-25 |
| Sell* | 43 | 748.00p | Automatic Execution |
15:30:57 - 27-Mar-25 |
| Buy* | 86 | 748.00p | Automatic Execution |
15:30:57 - 27-Mar-25 |
| Sell* | 216 | 748.00p | Automatic Execution |
15:30:57 - 27-Mar-25 |
| Sell* | 122 | 748.00p | Automatic Execution |
15:21:11 - 27-Mar-25 |
| Buy* | 150 | 749.2514p | Ordinary |
15:18:07 - 27-Mar-25 |
| Sell* | 100 | 748.00p | Automatic Execution |
15:08:26 - 27-Mar-25 |
| Buy* | 1,550 | 750.5066p | Ordinary |
14:51:46 - 27-Mar-25 |
| Sell* | 1,482 | 749.00p | Ordinary |
14:51:36 - 27-Mar-25 |
| Sell* | 200 | 748.00p | Automatic Execution |
14:45:17 - 27-Mar-25 |
| Sell* | 245 | 744.50p | Ordinary |
14:44:06 - 27-Mar-25 |
| Sell* | 1,028 | 744.45p | Ordinary |
14:40:53 - 27-Mar-25 |
| Sell* | 12 | 744.00p | Ordinary |
14:10:35 - 27-Mar-25 |
| Sell* | 351 | 744.00p | Ordinary |
13:40:05 - 27-Mar-25 |
| Sell* | 56 | 744.50p | Ordinary |
12:53:13 - 27-Mar-25 |
| Sell* | 6,232 | 744.50p | Ordinary |
11:49:56 - 27-Mar-25 |
| Sell* | 515 | 744.50p | Ordinary |
11:47:42 - 27-Mar-25 |
| Sell* | 418 | 744.50p | Ordinary |
11:33:23 - 27-Mar-25 |
| Buy* | 3,315 | 749.8872p | Ordinary |
11:29:24 - 27-Mar-25 |
| Sell* | 744 | 745.55p | Ordinary |
11:22:48 - 27-Mar-25 |
| Sell* | 10,000 | 745.55p | Ordinary |
11:21:42 - 27-Mar-25 |
| Buy* | 131 | 749.01714p | Ordinary |
11:20:24 - 27-Mar-25 |
| Sell* | 900 | 745.55p | Ordinary |
11:14:07 - 27-Mar-25 |
| Sell* | 725 | 745.55p | Ordinary |
10:55:26 - 27-Mar-25 |
| Sell* | 307 | 745.55p | Ordinary |
10:21:26 - 27-Mar-25 |
| Sell* | 315 | 745.55p | Ordinary |
10:15:16 - 27-Mar-25 |
| Sell* | 3,090 | 745.00p | Ordinary |
10:12:53 - 27-Mar-25 |
| Sell* | 270 | 745.55p | Ordinary |
10:07:42 - 27-Mar-25 |
| Sell* | 650 | 745.7053p | Ordinary |
10:03:24 - 27-Mar-25 |
| Buy* | 65 | 754.2513p | Ordinary |
09:43:13 - 27-Mar-25 |
| Sell* | 3,177 | 749.95p | Ordinary |
09:39:21 - 27-Mar-25 |
| Sell* | 700 | 749.95p | Ordinary |
09:31:11 - 27-Mar-25 |
| Sell* | 2,000 | 749.95p | Ordinary |
09:11:29 - 27-Mar-25 |
| Buy* | 38 | 754.9464p | Ordinary |
09:00:27 - 27-Mar-25 |
| Buy* | 64 | 754.557p | Ordinary |
08:00:48 - 27-Mar-25 |
| Buy* | 64 | 754.557p | Ordinary |
08:00:47 - 27-Mar-25 |
| Buy* | 3 | 754.5246p | Ordinary |
08:00:43 - 27-Mar-25 |
| Buy* | 130 | 751.587p | Ordinary |
08:00:36 - 27-Mar-25 |
| Sell* | 428 | 749.00p | Uncrossing Trade |
16:35:27 - 26-Mar-25 |
| Sell* | 570 | 750.00p | Ordinary |
16:08:25 - 26-Mar-25 |
| Sell* | 387 | 750.00p | Ordinary |
16:05:48 - 26-Mar-25 |
| Sell* | 2,414 | 750.0001p | Ordinary |
15:59:14 - 26-Mar-25 |
| Sell* | 455 | 751.00p | Ordinary |
15:39:37 - 26-Mar-25 |