| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 134 | 740.478p | Ordinary |
15:32:42 - 09-May-25 |
| Sell* | 1,300 | 738.00p | Automatic Execution |
15:28:26 - 09-May-25 |
| Sell* | 1,123 | 738.00p | Automatic Execution |
15:28:26 - 09-May-25 |
| Unknown* | 3,051 | 739.00p | Ordinary |
15:28:12 - 09-May-25 |
| Buy* | 60 | 739.238p | Ordinary |
15:26:38 - 09-May-25 |
| Sell* | 2,000 | 739.122p | Ordinary |
15:03:36 - 09-May-25 |
| Sell* | 306 | 738.00p | Automatic Execution |
15:01:16 - 09-May-25 |
| Sell* | 30,000 | 740.00p | Negotiated Trade |
14:56:29 - 09-May-25 |
| Buy* | 2,125 | 743.625p | Ordinary |
14:43:29 - 09-May-25 |
| Buy* | 1,336 | 744.1999p | Ordinary |
14:37:27 - 09-May-25 |
| Buy* | 66 | 745.40p | Ordinary |
14:36:58 - 09-May-25 |
| Buy* | 66 | 744.1949p | Ordinary |
14:34:29 - 09-May-25 |
| Buy* | 4,110 | 744.1949p | Ordinary |
14:05:08 - 09-May-25 |
| Sell* | 13 | 739.50p | Ordinary |
14:05:07 - 09-May-25 |
| Buy* | 133 | 744.1899p | Ordinary |
14:03:07 - 09-May-25 |
| Buy* | 926 | 744.1999p | Ordinary |
14:00:55 - 09-May-25 |
| Sell* | 591 | 739.50p | Ordinary |
13:47:51 - 09-May-25 |
| Sell* | 635 | 739.50p | Ordinary |
13:36:11 - 09-May-25 |
| Sell* | 995 | 739.50p | Ordinary |
13:15:11 - 09-May-25 |
| Sell* | 4,419 | 739.50p | Ordinary |
13:13:00 - 09-May-25 |
| Sell* | 96 | 739.50p | Ordinary |
12:52:09 - 09-May-25 |
| Sell* | 5,000 | 739.50p | Ordinary |
12:15:33 - 09-May-25 |
| Sell* | 875 | 743.50p | Ordinary |
11:56:09 - 09-May-25 |
| Sell* | 875 | 740.00p | Ordinary |
11:56:00 - 09-May-25 |
| Sell* | 113 | 739.32p | Ordinary |
11:20:31 - 09-May-25 |
| Sell* | 705 | 738.10p | Ordinary |
10:57:18 - 09-May-25 |
| Buy* | 9 | 742.88p | Ordinary |
10:51:58 - 09-May-25 |
| Sell* | 2,867 | 738.10p | Ordinary |
10:42:47 - 09-May-25 |
| Sell* | 890 | 738.10p | Ordinary |
10:40:10 - 09-May-25 |
| Sell* | 1,686 | 738.10p | Ordinary |
10:22:14 - 09-May-25 |
| Buy* | 145 | 747.302p | Ordinary |
10:05:56 - 09-May-25 |
| Buy* | 145 | 747.32p | Ordinary |
10:04:49 - 09-May-25 |
| Sell* | 765 | 738.00p | Ordinary |
09:54:42 - 09-May-25 |
| Sell* | 2,800 | 738.00p | Ordinary |
09:35:41 - 09-May-25 |
| Sell* | 136 | 740.00p | Ordinary |
09:06:27 - 09-May-25 |
| Sell* | 1,000 | 740.00p | Ordinary |
08:41:47 - 09-May-25 |
| Sell* | 191 | 740.00p | Ordinary |
08:39:15 - 09-May-25 |
| Sell* | 143 | 740.00p | Ordinary |
08:30:17 - 09-May-25 |
| Sell* | 143 | 740.00p | Ordinary |
08:25:16 - 09-May-25 |
| Buy* | 214 | 738.00p | Automatic Execution |
16:36:55 - 08-May-25 |
| Buy* | 214 | 738.00p | Automatic Execution |
16:36:55 - 08-May-25 |
| Buy* | 214 | 738.00p | Automatic Execution |
16:36:55 - 08-May-25 |
| Buy* | 214 | 738.00p | Automatic Execution |
16:36:55 - 08-May-25 |
| Buy* | 214 | 738.00p | Automatic Execution |
16:36:55 - 08-May-25 |
| Buy* | 214 | 738.00p | Automatic Execution |
16:36:55 - 08-May-25 |
| Buy* | 214 | 738.00p | Automatic Execution |
16:36:55 - 08-May-25 |
| Buy* | 214 | 738.00p | Automatic Execution |
16:36:55 - 08-May-25 |
| Buy* | 214 | 738.00p | Automatic Execution |
16:36:55 - 08-May-25 |
| Buy* | 214 | 738.00p | Automatic Execution |
16:36:55 - 08-May-25 |
| Buy* | 214 | 738.00p | Automatic Execution |
16:36:55 - 08-May-25 |
| Buy* | 214 | 738.00p | Automatic Execution |
16:36:55 - 08-May-25 |
| Buy* | 214 | 738.00p | Automatic Execution |
16:36:55 - 08-May-25 |
| Buy* | 214 | 738.00p | Automatic Execution |
16:36:55 - 08-May-25 |
| Buy* | 214 | 738.00p | Automatic Execution |
16:36:55 - 08-May-25 |
| Buy* | 214 | 738.00p | Automatic Execution |
16:36:55 - 08-May-25 |
| Buy* | 214 | 738.00p | Automatic Execution |
16:36:55 - 08-May-25 |
| Buy* | 214 | 738.00p | Automatic Execution |
16:36:55 - 08-May-25 |
| Buy* | 214 | 738.00p | Automatic Execution |
16:36:55 - 08-May-25 |
| Buy* | 214 | 738.00p | Automatic Execution |
16:36:55 - 08-May-25 |
| Buy* | 214 | 738.00p | Automatic Execution |
16:36:55 - 08-May-25 |
| Buy* | 214 | 738.00p | Automatic Execution |
16:36:55 - 08-May-25 |
| Buy* | 214 | 738.00p | Automatic Execution |
16:36:55 - 08-May-25 |
| Buy* | 214 | 738.00p | Automatic Execution |
16:36:55 - 08-May-25 |
| Buy* | 214 | 738.00p | Automatic Execution |
16:36:55 - 08-May-25 |
| Buy* | 214 | 738.00p | Automatic Execution |
16:36:55 - 08-May-25 |
| Buy* | 214 | 738.00p | Automatic Execution |
16:36:55 - 08-May-25 |
| Buy* | 214 | 738.00p | Automatic Execution |
16:36:55 - 08-May-25 |
| Buy* | 214 | 738.00p | Automatic Execution |
16:36:55 - 08-May-25 |
| Buy* | 214 | 738.00p | Automatic Execution |
16:36:55 - 08-May-25 |
| Buy* | 214 | 738.00p | Automatic Execution |
16:36:55 - 08-May-25 |
| Buy* | 214 | 738.00p | Automatic Execution |
16:36:55 - 08-May-25 |
| Buy* | 214 | 738.00p | Automatic Execution |
16:36:55 - 08-May-25 |
| Buy* | 214 | 738.00p | Automatic Execution |
16:36:55 - 08-May-25 |
| Buy* | 214 | 738.00p | Automatic Execution |
16:36:55 - 08-May-25 |
| Buy* | 214 | 738.00p | Automatic Execution |
16:36:55 - 08-May-25 |
| Buy* | 214 | 738.00p | Automatic Execution |
16:36:55 - 08-May-25 |
| Buy* | 214 | 738.00p | Automatic Execution |
16:36:55 - 08-May-25 |
| Buy* | 214 | 738.00p | Automatic Execution |
16:36:55 - 08-May-25 |
| Buy* | 214 | 738.00p | Automatic Execution |
16:36:55 - 08-May-25 |
| Buy* | 214 | 738.00p | Automatic Execution |
16:36:55 - 08-May-25 |
| Buy* | 214 | 738.00p | Automatic Execution |
16:36:55 - 08-May-25 |
| Buy* | 214 | 738.00p | Automatic Execution |
16:36:55 - 08-May-25 |
| Buy* | 214 | 738.00p | Automatic Execution |
16:36:55 - 08-May-25 |
| Buy* | 214 | 738.00p | Automatic Execution |
16:36:55 - 08-May-25 |
| Buy* | 214 | 738.00p | Automatic Execution |
16:36:55 - 08-May-25 |
| Buy* | 214 | 738.00p | Automatic Execution |
16:36:55 - 08-May-25 |
| Buy* | 214 | 738.00p | Automatic Execution |
16:36:55 - 08-May-25 |
| Buy* | 155 | 738.00p | Automatic Execution |
16:36:55 - 08-May-25 |
| Buy* | 214 | 738.00p | Automatic Execution |
16:36:55 - 08-May-25 |
| Buy* | 214 | 738.00p | Automatic Execution |
16:36:55 - 08-May-25 |
| Buy* | 214 | 738.00p | Automatic Execution |
16:36:55 - 08-May-25 |
| Buy* | 214 | 738.00p | Automatic Execution |
16:36:55 - 08-May-25 |
| Buy* | 214 | 738.00p | Automatic Execution |
16:36:55 - 08-May-25 |
| Buy* | 214 | 738.00p | Automatic Execution |
16:36:55 - 08-May-25 |
| Buy* | 214 | 738.00p | Automatic Execution |
16:36:55 - 08-May-25 |
| Buy* | 214 | 738.00p | Automatic Execution |
16:36:55 - 08-May-25 |
| Buy* | 214 | 738.00p | Automatic Execution |
16:36:55 - 08-May-25 |
| Buy* | 214 | 738.00p | Automatic Execution |
16:36:55 - 08-May-25 |
| Buy* | 214 | 738.00p | Automatic Execution |
16:36:55 - 08-May-25 |
| Buy* | 214 | 738.00p | Automatic Execution |
16:36:55 - 08-May-25 |
| Buy* | 214 | 738.00p | Automatic Execution |
16:36:55 - 08-May-25 |
| Buy* | 214 | 738.00p | Automatic Execution |
16:36:55 - 08-May-25 |
| Buy* | 214 | 738.00p | Automatic Execution |
16:36:55 - 08-May-25 |
| Buy* | 214 | 738.00p | Automatic Execution |
16:36:55 - 08-May-25 |
| Buy* | 214 | 738.00p | Automatic Execution |
16:36:55 - 08-May-25 |
| Buy* | 3,510 | 738.00p | Suspected BUY Trade |
16:35:27 - 08-May-25 |
| Buy* | 6,010 | 738.00p | Suspected BUY Trade |
16:35:27 - 08-May-25 |
| Sell* | 7,250 | 738.125p | Ordinary |
16:17:40 - 08-May-25 |
| Sell* | 29 | 738.02p | Ordinary |
16:16:13 - 08-May-25 |
| Sell* | 549 | 737.00p | Ordinary |
15:56:05 - 08-May-25 |
| Sell* | 234 | 738.00p | Automatic Execution |
15:48:16 - 08-May-25 |
| Sell* | 4,495 | 738.275p | Ordinary |
15:41:02 - 08-May-25 |
| Sell* | 175 | 738.00p | Automatic Execution |
15:41:01 - 08-May-25 |
| Sell* | 350 | 737.00p | Ordinary |
15:12:30 - 08-May-25 |
| Sell* | 1,613 | 737.00p | Ordinary |
14:49:23 - 08-May-25 |
| Sell* | 4,090 | 741.281p | Ordinary |
14:47:23 - 08-May-25 |
| Sell* | 675 | 741.216p | Ordinary |
14:44:44 - 08-May-25 |
| Sell* | 589 | 741.153p | Ordinary |
14:37:01 - 08-May-25 |
| Sell* | 636 | 739.1623p | Ordinary |
14:25:35 - 08-May-25 |
| Buy* | 131 | 741.912p | Ordinary |
14:16:32 - 08-May-25 |
| Sell* | 1,000 | 740.00p | Automatic Execution |
13:36:57 - 08-May-25 |
| Sell* | 2,289 | 743.091p | Ordinary |
12:28:22 - 08-May-25 |
| Sell* | 115 | 743.10p | Ordinary |
12:06:22 - 08-May-25 |
| Sell* | 624 | 743.10p | Ordinary |
12:02:37 - 08-May-25 |
| Sell* | 140 | 744.325p | Ordinary |
12:00:59 - 08-May-25 |
| Sell* | 249 | 743.10p | Ordinary |
11:31:30 - 08-May-25 |
| Buy* | 249 | 745.92p | Ordinary |
11:26:43 - 08-May-25 |
| Buy* | 400 | 745.916p | Ordinary |
11:19:29 - 08-May-25 |
| Buy* | 127 | 745.912p | Ordinary |
11:18:03 - 08-May-25 |
| Buy* | 25 | 745.92p | Ordinary |
11:05:27 - 08-May-25 |
| Sell* | 235 | 743.031p | Ordinary |
11:02:55 - 08-May-25 |
| Buy* | 95 | 744.9438p | Ordinary |
10:53:10 - 08-May-25 |
| Buy* | 67 | 745.365p | Ordinary |
10:45:49 - 08-May-25 |
| Sell* | 1,776 | 742.971p | Ordinary |
10:45:16 - 08-May-25 |
| Sell* | 4,203 | 743.641p | Ordinary |
10:32:47 - 08-May-25 |
| Sell* | 600 | 743.57p | Ordinary |
10:29:46 - 08-May-25 |
| Buy* | 500 | 746.1898p | Ordinary |
10:25:16 - 08-May-25 |
| Buy* | 500 | 746.1999p | Ordinary |
10:17:00 - 08-May-25 |
| Sell* | 201 | 740.00p | Automatic Execution |
10:12:15 - 08-May-25 |
| Sell* | 2,000 | 741.00p | Ordinary |
10:09:22 - 08-May-25 |
| Sell* | 196 | 740.00p | Automatic Execution |
10:04:37 - 08-May-25 |
| Sell* | 1,264 | 740.80p | Ordinary |
10:03:41 - 08-May-25 |
| Sell* | 5 | 740.00p | Automatic Execution |
09:51:01 - 08-May-25 |
| Sell* | 486 | 741.20p | Ordinary |
09:47:22 - 08-May-25 |
| Sell* | 536 | 741.20p | Ordinary |
09:47:22 - 08-May-25 |
| Sell* | 324 | 742.90p | Ordinary |
09:47:21 - 08-May-25 |
| Buy* | 796 | 740.00p | Automatic Execution |
09:42:11 - 08-May-25 |
| Buy* | 203 | 737.92p | Ordinary |
09:38:56 - 08-May-25 |
| Unknown* | 0 | 740.00p | SI Trade |
09:32:05 - 08-May-25 |
| Buy* | 215 | 736.50p | Ordinary |
09:21:13 - 08-May-25 |
| Sell* | 1 | 729.00p | Ordinary |
09:01:23 - 08-May-25 |
| Sell* | 856 | 728.50p | Ordinary |
08:37:00 - 08-May-25 |
| Buy* | 358 | 736.00p | Automatic Execution |
08:21:24 - 08-May-25 |
| Sell* | 137 | 728.00p | Uncrossing Trade |
16:35:13 - 07-May-25 |
| Unknown* | 0 | 734.00p | SI Trade |
16:16:58 - 07-May-25 |
| Sell* | 7,600 | 728.50p | Ordinary |
16:05:34 - 07-May-25 |
| Sell* | 75,000 | 729.00p | Negotiated Trade |
16:04:47 - 07-May-25 |
| Sell* | 551 | 728.00p | Automatic Execution |
16:04:00 - 07-May-25 |
| Sell* | 328 | 728.00p | Automatic Execution |
16:03:59 - 07-May-25 |
| Sell* | 7,143 | 728.00p | Automatic Execution |
16:03:56 - 07-May-25 |
| Sell* | 20,000 | 730.00p | Ordinary |
15:37:53 - 07-May-25 |
| Sell* | 2,254 | 732.00p | Ordinary |
15:34:10 - 07-May-25 |
| Sell* | 45,000 | 730.00p | Negotiated Trade |
15:32:09 - 07-May-25 |
| Unknown* | 97 | 732.00p | Ordinary |
15:08:18 - 07-May-25 |
| Sell* | 3,784 | 730.80p | Ordinary |
15:03:08 - 07-May-25 |
| Sell* | 1,221 | 730.10p | Ordinary |
14:51:07 - 07-May-25 |
| Sell* | 1,556 | 730.006p | Ordinary |
14:27:59 - 07-May-25 |
| Sell* | 672 | 730.00p | Ordinary |
13:58:01 - 07-May-25 |
| Buy* | 1,703 | 731.8157p | Ordinary |
13:51:58 - 07-May-25 |
| Buy* | 1,021 | 733.0956p | Ordinary |
13:44:58 - 07-May-25 |
| Sell* | 1,500 | 730.008p | Ordinary |
12:40:51 - 07-May-25 |
| Sell* | 12,000 | 730.00p | Ordinary |
12:32:12 - 07-May-25 |
| Sell* | 20,000 | 730.00p | Ordinary |
12:30:49 - 07-May-25 |
| Sell* | 530 | 730.008p | Ordinary |
12:06:48 - 07-May-25 |
| Buy* | 1,356 | 733.1035p | Ordinary |
11:34:37 - 07-May-25 |
| Sell* | 701 | 730.00p | Ordinary |
11:32:31 - 07-May-25 |
| Sell* | 258 | 730.00p | Ordinary |
11:24:47 - 07-May-25 |
| Sell* | 70 | 730.00p | Ordinary |
11:07:47 - 07-May-25 |
| Buy* | 953 | 734.3894p | Ordinary |
10:41:27 - 07-May-25 |
| Sell* | 12 | 730.00p | Ordinary |
10:14:49 - 07-May-25 |
| Sell* | 291 | 730.00p | Ordinary |
09:44:56 - 07-May-25 |
| Sell* | 21 | 730.00p | Ordinary |
09:44:12 - 07-May-25 |
| Sell* | 1,372 | 729.9539p | Ordinary |
09:02:47 - 07-May-25 |
| Sell* | 1,000 | 729.00p | Ordinary |
08:54:26 - 07-May-25 |
| Sell* | 586 | 727.00p | Ordinary |
08:03:34 - 07-May-25 |
| Buy* | 1 | 742.00p | SI Trade |
08:02:24 - 07-May-25 |
| Buy* | 1 | 741.182p | Ordinary |
08:00:33 - 07-May-25 |
| Buy* | 2,152 | 730.00p | Suspected BUY Trade |
16:35:09 - 06-May-25 |
| Sell* | 2,000 | 729.00p | Ordinary |
16:25:56 - 06-May-25 |
| Sell* | 174 | 731.0648p | Ordinary |
16:13:51 - 06-May-25 |
| Sell* | 394 | 726.00p | Automatic Execution |
15:15:16 - 06-May-25 |
| Unknown* | 3,550 | 731.00p | Ordinary |
15:12:04 - 06-May-25 |
| Unknown* | 675 | 731.00p | Ordinary |
15:09:25 - 06-May-25 |
| Unknown* | 57,778 | 729.00p | Negotiated Trade |
15:04:01 - 06-May-25 |
| Unknown* | 56,778 | 729.00p | Negotiated Trade |
15:04:01 - 06-May-25 |
| Unknown* | -57,778 | 729.00p | Correction Negotiated Trade |
15:04:01 - 06-May-25 |
| Sell* | 824 | 729.00p | Ordinary |
14:55:30 - 06-May-25 |
| Sell* | 52 | 728.00p | Automatic Execution |
14:31:03 - 06-May-25 |
| Sell* | 1,429 | 728.00p | Automatic Execution |
14:31:03 - 06-May-25 |
| Buy* | 38 | 733.112p | Ordinary |
14:11:08 - 06-May-25 |