Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mid Wynd International Investment Trust (MWY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,250 789.52p Ordinary
 10:20:16 - 13-Jan-26
Unknown* 0 792.00p SI Trade
 10:05:04 - 13-Jan-26
Sell* 53 789.52p Ordinary
 09:50:16 - 13-Jan-26
Unknown* 0 792.00p SI Trade
 09:46:10 - 13-Jan-26
Sell* 887 788.50p Ordinary
 09:31:54 - 13-Jan-26
Sell* 797 788.50p Ordinary
 09:27:45 - 13-Jan-26
Sell* 704 780.1357p Ordinary
 08:46:24 - 13-Jan-26
Unknown* 10,039 790.00p Uncrossing Trade
 16:35:20 - 12-Jan-26
Buy* 1 792.00p Automatic Execution
 16:27:13 - 12-Jan-26
Buy* 4 792.00p Automatic Execution
 16:27:13 - 12-Jan-26
Buy* 49 792.00p Automatic Execution
 16:20:42 - 12-Jan-26
Unknown* 25,000 790.00p Negotiated Trade
 16:02:26 - 12-Jan-26
Sell* 8,801 788.9838p Ordinary
 15:55:46 - 12-Jan-26
Sell* 3 788.00p Automatic Execution
 15:49:52 - 12-Jan-26
Sell* 1 790.00p Automatic Execution
 15:49:52 - 12-Jan-26
Buy* 5 792.00p Automatic Execution
 15:49:51 - 12-Jan-26
Unknown* 0 792.00p SI Trade
 15:35:48 - 12-Jan-26
Buy* 9 792.00p Automatic Execution
 15:35:48 - 12-Jan-26
Buy* 861 791.174p Ordinary
 15:22:12 - 12-Jan-26
Sell* 2,975 790.00p Ordinary
 15:20:58 - 12-Jan-26
Buy* 49 792.00p Automatic Execution
 15:11:15 - 12-Jan-26
Buy* 26 791.18p Ordinary
 15:11:07 - 12-Jan-26
Sell* 500 790.488p Negotiated Trade
 14:58:51 - 12-Jan-26
Buy* 126 789.5279p Ordinary
 14:25:54 - 12-Jan-26
Buy* 878 790.00p Automatic Execution
 14:25:05 - 12-Jan-26
Buy* 3 790.00p Automatic Execution
 14:25:05 - 12-Jan-26
Buy* 67 790.00p Automatic Execution
 14:25:05 - 12-Jan-26
Sell* 1,537 786.00p Automatic Execution
 14:13:27 - 12-Jan-26
Sell* 477 786.00p Automatic Execution
 14:13:27 - 12-Jan-26
Sell* 1,500 786.00p Automatic Execution
 14:13:22 - 12-Jan-26
Sell* 477 786.00p Automatic Execution
 14:13:22 - 12-Jan-26
Sell* 510 787.05p Ordinary
 14:13:10 - 12-Jan-26
Sell* 1,302 787.05p Ordinary
 14:10:52 - 12-Jan-26
Sell* 562 786.00p Automatic Execution
 14:06:08 - 12-Jan-26
Sell* 477 786.00p Automatic Execution
 14:06:08 - 12-Jan-26
Sell* 9 787.05p Ordinary
 14:03:56 - 12-Jan-26
Buy* 8 790.00p Automatic Execution
 13:54:30 - 12-Jan-26
Sell* 477 786.00p Automatic Execution
 13:54:27 - 12-Jan-26
Buy* 700 788.36p Ordinary
 13:44:14 - 12-Jan-26
Buy* 250 788.498p Ordinary
 13:30:40 - 12-Jan-26
Sell* 2,000 787.05p Ordinary
 13:29:36 - 12-Jan-26
Sell* 2,000 787.05p Ordinary
 13:28:55 - 12-Jan-26
Sell* 3,610 785.444p Ordinary
 13:22:23 - 12-Jan-26
Sell* 1,550 786.76p Ordinary
 13:18:12 - 12-Jan-26
Sell* 467 787.80p Ordinary
 12:23:42 - 12-Jan-26
Buy* 2,656 787.80p Ordinary
 12:02:11 - 12-Jan-26
Buy* 2,642 787.80p Ordinary
 11:59:11 - 12-Jan-26
Buy* 140 787.747p Ordinary
 11:14:22 - 12-Jan-26
Buy* 42 789.40p Ordinary
 11:14:22 - 12-Jan-26
Buy* 11 789.00p Ordinary
 11:14:22 - 12-Jan-26
Buy* 170 787.744p Ordinary
 11:14:21 - 12-Jan-26
Buy* 1,009 787.01p Ordinary
 11:07:09 - 12-Jan-26
Sell* 2 784.00p SI Trade
 10:53:44 - 12-Jan-26
Sell* 2,411 787.00p Ordinary
 10:53:33 - 12-Jan-26
Buy* 250 789.00p Ordinary
 10:52:15 - 12-Jan-26
Sell* 1,185 787.00p Ordinary
 10:39:08 - 12-Jan-26
Sell* 355 787.00p Ordinary
 09:16:06 - 12-Jan-26
Sell* 12,784 782.00p Ordinary
 09:01:02 - 12-Jan-26
Buy* 9 790.00p Automatic Execution
 09:00:41 - 12-Jan-26
Sell* 58 788.00p Automatic Execution
 08:49:57 - 12-Jan-26
Sell* 116 788.00p Automatic Execution
 08:49:57 - 12-Jan-26
Sell* 750 790.28p Ordinary
 08:49:43 - 12-Jan-26
Sell* 3,324 790.28p Ordinary
 08:37:38 - 12-Jan-26
Sell* 675 790.28p Ordinary
 08:25:47 - 12-Jan-26
Sell* 6 790.28p Ordinary
 08:11:48 - 12-Jan-26
Sell* 101 791.982p Negotiated Trade
 08:10:42 - 12-Jan-26
Sell* 3,734 790.00p Uncrossing Trade
 16:35:20 - 09-Jan-26
Buy* 3 792.00p Automatic Execution
 16:29:22 - 09-Jan-26
Buy* 1 792.00p Automatic Execution
 16:24:14 - 09-Jan-26
Buy* 14 792.00p Automatic Execution
 16:22:49 - 09-Jan-26
Sell* 149 788.00p Automatic Execution
 16:00:16 - 09-Jan-26
Buy* 1 792.00p Automatic Execution
 15:55:13 - 09-Jan-26
Buy* 26 792.00p Automatic Execution
 15:55:13 - 09-Jan-26
Unknown* 1,642 790.00p Ordinary
 15:25:38 - 09-Jan-26
Sell* 223 790.00p Automatic Execution
 15:25:34 - 09-Jan-26
Buy* 212 792.00p Automatic Execution
 15:24:20 - 09-Jan-26
Buy* 4,077 792.00p Automatic Execution
 15:23:43 - 09-Jan-26
Sell* 700 790.38p Ordinary
 15:23:41 - 09-Jan-26
Buy* 1,955 790.00p Automatic Execution
 15:23:41 - 09-Jan-26
Buy* 629 790.00p Automatic Execution
 15:23:41 - 09-Jan-26
Buy* 2,416 790.00p Automatic Execution
 15:23:41 - 09-Jan-26
Buy* 5,000 790.00p Automatic Execution
 15:23:41 - 09-Jan-26
Sell* 1,253 787.55p Ordinary
 15:14:45 - 09-Jan-26
Sell* 12 787.50p Ordinary
 14:04:05 - 09-Jan-26
Sell* 1,955 787.15p Ordinary
 13:30:10 - 09-Jan-26
Buy* 2,900 787.15p Ordinary
 13:29:58 - 09-Jan-26
Buy* 1,574 787.10p Ordinary
 13:08:44 - 09-Jan-26
Buy* 3,469 787.10p Ordinary
 13:05:52 - 09-Jan-26
Unknown* 804 787.00p Ordinary
 12:58:25 - 09-Jan-26
Unknown* 607 787.00p Ordinary
 12:53:41 - 09-Jan-26
Buy* 9 788.00p Automatic Execution
 12:47:26 - 09-Jan-26
Unknown* 3,970 786.00p Ordinary
 12:46:53 - 09-Jan-26
Unknown* 4,020 786.00p Ordinary
 12:46:48 - 09-Jan-26
Buy* 733 786.155p Ordinary
 12:46:08 - 09-Jan-26
Buy* 100 786.1628p Ordinary
 12:46:05 - 09-Jan-26
Buy* 733 786.155p Ordinary
 12:21:58 - 09-Jan-26
Buy* 49 788.00p Automatic Execution
 12:18:16 - 09-Jan-26
Buy* 826 788.00p Automatic Execution
 12:18:16 - 09-Jan-26
Sell* 958 784.00p Automatic Execution
 12:18:16 - 09-Jan-26
Sell* 3 784.00p Automatic Execution
 12:18:16 - 09-Jan-26
Buy* 26 786.155p Ordinary
 11:55:54 - 09-Jan-26
Buy* 161 786.1078p Ordinary
 11:40:08 - 09-Jan-26
Buy* 300 786.10p Ordinary
 11:39:28 - 09-Jan-26
Buy* 37 786.96p Ordinary
 11:35:00 - 09-Jan-26
Buy* 651 786.0749p Ordinary
 10:55:26 - 09-Jan-26
Buy* 651 786.0667p Ordinary
 10:52:03 - 09-Jan-26
Buy* 8 786.9405p Ordinary
 10:47:38 - 09-Jan-26
Unknown* 680 787.00p Ordinary
 10:24:01 - 09-Jan-26
Unknown* 0 790.00p SI Trade
 09:43:02 - 09-Jan-26
Unknown* 2,000 785.00p Ordinary
 09:21:37 - 09-Jan-26
Buy* 60 786.00p Automatic Execution
 09:19:17 - 09-Jan-26
Buy* 33 786.00p Automatic Execution
 09:19:17 - 09-Jan-26
Buy* 545 786.00p Automatic Execution
 09:10:53 - 09-Jan-26
Buy* 155 784.38p Ordinary
 09:00:29 - 09-Jan-26
Buy* 1 786.00p Automatic Execution
 08:58:47 - 09-Jan-26
Buy* 25 786.00p Automatic Execution
 08:58:47 - 09-Jan-26
Buy* 2,633 782.7668p Ordinary
 08:25:33 - 09-Jan-26
Unknown* 0 790.00p SI Trade
 08:03:34 - 09-Jan-26
Buy* 223 782.80p Ordinary
 08:00:22 - 09-Jan-26
Sell* 605 784.00p Uncrossing Trade
 16:35:12 - 08-Jan-26
Buy* 120 786.00p Automatic Execution
 16:23:51 - 08-Jan-26
Sell* 3,968 784.00p Automatic Execution
 16:23:33 - 08-Jan-26
Buy* 1,560 784.00p Automatic Execution
 16:16:20 - 08-Jan-26
Sell* 196 782.00p Automatic Execution
 15:55:26 - 08-Jan-26
Sell* 516 782.00p Automatic Execution
 15:55:26 - 08-Jan-26
Buy* 527 786.00p Automatic Execution
 15:44:03 - 08-Jan-26
Sell* 81 784.00p Automatic Execution
 15:35:37 - 08-Jan-26
Sell* 43 784.00p Automatic Execution
 15:29:03 - 08-Jan-26
Sell* 2,789 784.76p Ordinary
 15:28:14 - 08-Jan-26
Sell* 9 784.00p Automatic Execution
 15:26:13 - 08-Jan-26
Sell* 48 784.00p Automatic Execution
 15:25:01 - 08-Jan-26
Sell* 79 784.00p Automatic Execution
 15:25:01 - 08-Jan-26
Buy* 534 786.00p Automatic Execution
 15:06:05 - 08-Jan-26
Sell* 1,795 783.50p Ordinary
 14:52:48 - 08-Jan-26
Sell* 256 783.14p Ordinary
 14:36:50 - 08-Jan-26
Sell* 25,000 784.00p Negotiated Trade
 14:06:35 - 08-Jan-26
Sell* 109 784.00p Ordinary
 14:03:24 - 08-Jan-26
Sell* 3,330 784.00p Ordinary
 14:01:07 - 08-Jan-26
Buy* 26 784.00p Automatic Execution
 13:56:49 - 08-Jan-26
Unknown* 0 784.00p SI Trade
 13:52:48 - 08-Jan-26
Unknown* 0 784.00p SI Trade
 13:52:48 - 08-Jan-26
Unknown* 0 784.00p SI Trade
 13:52:48 - 08-Jan-26
Buy* 867 782.5083p Ordinary
 13:51:26 - 08-Jan-26
Buy* 886 782.5083p Ordinary
 13:50:16 - 08-Jan-26
Buy* 234 782.5083p Ordinary
 13:33:15 - 08-Jan-26
Sell* 180 782.00p Automatic Execution
 13:18:58 - 08-Jan-26
Buy* 2,230 782.5083p Ordinary
 13:06:44 - 08-Jan-26
Buy* 278 783.508p Ordinary
 13:06:31 - 08-Jan-26
Buy* 853 782.5083p Ordinary
 13:01:25 - 08-Jan-26
Buy* 3,642 782.5083p Ordinary
 12:36:19 - 08-Jan-26
Buy* 2,596 782.50p Ordinary
 12:33:51 - 08-Jan-26
Buy* 392 782.50p Ordinary
 12:29:53 - 08-Jan-26
Sell* 980 782.70p Ordinary
 11:26:15 - 08-Jan-26
Sell* 2 780.00p Ordinary
 09:01:54 - 08-Jan-26
Sell* 30 780.00p Ordinary
 08:48:02 - 08-Jan-26
Buy* 5,814 784.00p Suspected BUY Trade
 16:35:25 - 07-Jan-26
Buy* 105 786.00p Automatic Execution
 16:27:29 - 07-Jan-26
Buy* 512 786.00p Automatic Execution
 16:27:29 - 07-Jan-26
Buy* 3 786.00p Automatic Execution
 16:27:29 - 07-Jan-26
Sell* 2,303 784.00p Automatic Execution
 16:27:19 - 07-Jan-26
Sell* 3,245 784.00p Automatic Execution
 16:27:15 - 07-Jan-26
Sell* 521 784.00p Automatic Execution
 16:11:09 - 07-Jan-26
Sell* 2,200 784.00p Automatic Execution
 16:07:16 - 07-Jan-26
Sell* 1,715 784.02p Ordinary
 16:03:07 - 07-Jan-26
Unknown* 35,000 785.00p Negotiated Trade
 15:51:53 - 07-Jan-26
Sell* 4,119 782.00p Automatic Execution
 15:49:47 - 07-Jan-26
Sell* 1,034 780.00p Automatic Execution
 15:49:34 - 07-Jan-26
Sell* 219 780.00p Automatic Execution
 15:49:34 - 07-Jan-26
Sell* 493 780.00p Automatic Execution
 15:49:34 - 07-Jan-26
Sell* 493 780.00p Automatic Execution
 15:49:34 - 07-Jan-26
Sell* 202 780.00p Automatic Execution
 15:49:34 - 07-Jan-26
Sell* 493 780.00p Automatic Execution
 15:49:34 - 07-Jan-26
Sell* 493 780.00p Automatic Execution
 15:49:34 - 07-Jan-26
Sell* 187 780.00p Automatic Execution
 15:49:34 - 07-Jan-26
Sell* 3,100 780.00p Automatic Execution
 15:49:34 - 07-Jan-26
Sell* 493 780.00p Automatic Execution
 15:49:34 - 07-Jan-26
Sell* 646 780.00p Automatic Execution
 15:49:33 - 07-Jan-26
Sell* 192 780.00p Automatic Execution
 15:49:33 - 07-Jan-26
Sell* 493 780.00p Automatic Execution
 15:49:33 - 07-Jan-26
Sell* 204 780.00p Automatic Execution
 15:49:33 - 07-Jan-26
Sell* 493 780.00p Automatic Execution
 15:49:33 - 07-Jan-26
Sell* 215 780.00p Automatic Execution
 15:49:33 - 07-Jan-26
Sell* 493 780.00p Automatic Execution
 15:49:33 - 07-Jan-26
Sell* 201 780.00p Automatic Execution
 15:49:33 - 07-Jan-26
Sell* 3,100 782.00p Automatic Execution
 15:49:33 - 07-Jan-26
Sell* 7,143 782.00p Automatic Execution
 15:49:33 - 07-Jan-26
Sell* 181 782.00p Automatic Execution
 15:49:33 - 07-Jan-26
Sell* 63 784.1445p Ordinary
 15:17:34 - 07-Jan-26
Sell* 302 782.06p Ordinary
 15:13:07 - 07-Jan-26
Sell* 600 783.80p Ordinary
 15:12:56 - 07-Jan-26
Unknown* 20,000 785.00p Ordinary
 15:02:45 - 07-Jan-26
Sell* 650 784.225p Negotiated Trade
 14:32:49 - 07-Jan-26
Buy* 5 788.00p SI Trade
 14:31:16 - 07-Jan-26
Sell* 1,014 783.75p Ordinary
 14:27:44 - 07-Jan-26
Sell* 894 783.75p Ordinary
 14:11:17 - 07-Jan-26
Sell* 2,924 783.75p Ordinary
 13:57:44 - 07-Jan-26
Sell* 18,927 784.10p Ordinary
 13:18:32 - 07-Jan-26
Sell* 202 784.00p Automatic Execution
 13:04:02 - 07-Jan-26
Sell* 184 784.00p Automatic Execution
 13:04:02 - 07-Jan-26
Sell* 6,000 784.00p Ordinary
 12:45:14 - 07-Jan-26
FTSE 100 Latest
Value10,142.75
Change2.05