| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,106 | 772.00p | Automatic Execution |
16:39:58 - 02-Feb-26 |
| Sell* | 7,500 | 772.00p | Automatic Execution |
16:39:58 - 02-Feb-26 |
| Sell* | 5,353 | 772.00p | Uncrossing Trade |
16:35:10 - 02-Feb-26 |
| Buy* | 53 | 776.00p | Automatic Execution |
16:24:02 - 02-Feb-26 |
| Sell* | 488 | 773.44p | Ordinary |
15:57:19 - 02-Feb-26 |
| Sell* | 2,500 | 773.44p | Ordinary |
15:52:55 - 02-Feb-26 |
| Buy* | 1,434 | 774.00p | Automatic Execution |
15:34:58 - 02-Feb-26 |
| Sell* | 1,434 | 774.16p | Ordinary |
15:34:45 - 02-Feb-26 |
| Buy* | 4,408 | 772.00p | Automatic Execution |
15:01:30 - 02-Feb-26 |
| Sell* | 2,018 | 771.44p | Ordinary |
15:01:05 - 02-Feb-26 |
| Sell* | 3,518 | 767.6192p | Ordinary |
14:59:21 - 02-Feb-26 |
| Sell* | 27 | 771.44p | Ordinary |
14:55:42 - 02-Feb-26 |
| Sell* | 2,310 | 771.44p | Ordinary |
14:42:24 - 02-Feb-26 |
| Sell* | 1,086 | 772.00p | Automatic Execution |
14:35:33 - 02-Feb-26 |
| Buy* | 419 | 772.00p | Automatic Execution |
14:35:33 - 02-Feb-26 |
| Buy* | 5,839 | 772.00p | Automatic Execution |
14:35:33 - 02-Feb-26 |
| Sell* | 3,400 | 770.00p | Automatic Execution |
14:29:18 - 02-Feb-26 |
| Sell* | 163 | 769.44p | Ordinary |
14:27:08 - 02-Feb-26 |
| Sell* | 2,733 | 770.16p | Ordinary |
14:26:10 - 02-Feb-26 |
| Sell* | 5,710 | 768.10p | Ordinary |
14:19:31 - 02-Feb-26 |
| Sell* | 354 | 770.16p | Ordinary |
13:30:26 - 02-Feb-26 |
| Sell* | 350 | 768.00p | Automatic Execution |
13:10:29 - 02-Feb-26 |
| Sell* | 20 | 766.00p | Automatic Execution |
13:10:20 - 02-Feb-26 |
| Buy* | 1,578 | 766.00p | Automatic Execution |
13:10:20 - 02-Feb-26 |
| Buy* | 756 | 766.00p | Automatic Execution |
13:10:20 - 02-Feb-26 |
| Buy* | 100 | 766.00p | Automatic Execution |
13:10:20 - 02-Feb-26 |
| Buy* | 1,958 | 766.00p | Automatic Execution |
13:10:20 - 02-Feb-26 |
| Sell* | 197 | 764.7238p | Ordinary |
12:36:29 - 02-Feb-26 |
| Sell* | 1,796 | 764.7238p | Ordinary |
12:32:15 - 02-Feb-26 |
| Sell* | 259 | 764.8871p | Ordinary |
12:28:17 - 02-Feb-26 |
| Sell* | 1,259 | 764.72p | Ordinary |
12:27:51 - 02-Feb-26 |
| Sell* | 100 | 764.7238p | Ordinary |
12:27:31 - 02-Feb-26 |
| Sell* | 1,337 | 764.7238p | Ordinary |
12:09:33 - 02-Feb-26 |
| Sell* | 68 | 764.72p | Ordinary |
11:46:54 - 02-Feb-26 |
| Sell* | 6,216 | 764.10p | Ordinary |
11:26:21 - 02-Feb-26 |
| Buy* | 1 | 764.00p | Automatic Execution |
11:12:09 - 02-Feb-26 |
| Buy* | 841 | 764.00p | Automatic Execution |
11:12:09 - 02-Feb-26 |
| Sell* | 4,569 | 761.7741p | Ordinary |
11:06:19 - 02-Feb-26 |
| Sell* | 1,300 | 761.9948p | Ordinary |
10:57:39 - 02-Feb-26 |
| Sell* | 471 | 761.987p | Negotiated Trade |
10:37:32 - 02-Feb-26 |
| Unknown* | 0 | 764.00p | SI Trade |
10:17:16 - 02-Feb-26 |
| Sell* | 4,600 | 762.1719p | Ordinary |
10:17:03 - 02-Feb-26 |
| Sell* | 1,221 | 762.1719p | Ordinary |
10:16:14 - 02-Feb-26 |
| Sell* | 405 | 762.1719p | Ordinary |
10:10:19 - 02-Feb-26 |
| Sell* | 1,425 | 762.16p | Ordinary |
09:41:04 - 02-Feb-26 |
| Unknown* | 0 | 760.00p | SI Trade |
09:29:26 - 02-Feb-26 |
| Sell* | 594 | 760.00p | Automatic Execution |
09:01:26 - 02-Feb-26 |
| Buy* | 385 | 760.00p | Automatic Execution |
09:01:26 - 02-Feb-26 |
| Buy* | 115 | 760.00p | Automatic Execution |
09:01:26 - 02-Feb-26 |
| Buy* | 500 | 760.00p | Automatic Execution |
09:01:26 - 02-Feb-26 |
| Buy* | 500 | 760.00p | Automatic Execution |
09:01:26 - 02-Feb-26 |
| Buy* | 500 | 760.00p | Automatic Execution |
09:01:26 - 02-Feb-26 |
| Buy* | 500 | 760.00p | Automatic Execution |
09:01:26 - 02-Feb-26 |
| Buy* | 500 | 760.00p | Automatic Execution |
09:01:26 - 02-Feb-26 |
| Sell* | 241 | 760.00p | Automatic Execution |
09:01:26 - 02-Feb-26 |
| Buy* | 250 | 760.00p | Automatic Execution |
09:01:26 - 02-Feb-26 |
| Buy* | 250 | 760.00p | Automatic Execution |
09:01:26 - 02-Feb-26 |
| Sell* | 250 | 760.00p | Automatic Execution |
09:01:26 - 02-Feb-26 |
| Buy* | 250 | 760.00p | Automatic Execution |
09:01:26 - 02-Feb-26 |
| Buy* | 250 | 760.00p | Automatic Execution |
09:01:26 - 02-Feb-26 |
| Buy* | 500 | 760.00p | Automatic Execution |
09:01:26 - 02-Feb-26 |
| Buy* | 500 | 760.00p | Automatic Execution |
09:01:26 - 02-Feb-26 |
| Buy* | 500 | 760.00p | Automatic Execution |
09:01:26 - 02-Feb-26 |
| Buy* | 500 | 760.00p | Automatic Execution |
09:01:26 - 02-Feb-26 |
| Buy* | 500 | 760.00p | Automatic Execution |
09:01:26 - 02-Feb-26 |
| Buy* | 29 | 760.00p | Automatic Execution |
08:43:34 - 02-Feb-26 |
| Buy* | 500 | 760.00p | Automatic Execution |
08:43:34 - 02-Feb-26 |
| Buy* | 2,914 | 758.50p | Ordinary |
08:41:41 - 02-Feb-26 |
| Unknown* | 0 | 760.00p | SI Trade |
08:37:51 - 02-Feb-26 |
| Unknown* | 0 | 760.00p | SI Trade |
08:37:51 - 02-Feb-26 |
| Unknown* | 0 | 760.00p | SI Trade |
08:37:51 - 02-Feb-26 |
| Buy* | 182 | 760.00p | Automatic Execution |
08:35:41 - 02-Feb-26 |
| Buy* | 496 | 760.00p | Automatic Execution |
08:35:41 - 02-Feb-26 |
| Buy* | 4 | 760.00p | Automatic Execution |
08:35:41 - 02-Feb-26 |
| Unknown* | 0 | 760.00p | SI Trade |
08:33:25 - 02-Feb-26 |
| Buy* | 500 | 760.00p | Automatic Execution |
08:18:33 - 02-Feb-26 |
| Sell* | 1,585 | 756.6582p | Ordinary |
08:18:33 - 02-Feb-26 |
| Unknown* | 0 | 760.00p | SI Trade |
08:18:33 - 02-Feb-26 |
| Unknown* | 0 | 762.00p | SI Trade |
08:15:59 - 02-Feb-26 |
| Unknown* | 0 | 762.00p | SI Trade |
08:15:59 - 02-Feb-26 |
| Buy* | 614 | 760.657p | Suspected BUY Trade |
08:14:45 - 02-Feb-26 |
| Sell* | 1,139 | 758.218p | Negotiated Trade |
08:02:29 - 02-Feb-26 |
| Sell* | 4,128 | 762.00p | Uncrossing Trade |
16:35:10 - 30-Jan-26 |
| Sell* | 540 | 764.00p | Automatic Execution |
16:20:00 - 30-Jan-26 |
| Sell* | 185 | 764.00p | Automatic Execution |
16:20:00 - 30-Jan-26 |
| Sell* | 23 | 764.00p | Automatic Execution |
16:15:44 - 30-Jan-26 |
| Sell* | 260 | 764.004p | Ordinary |
16:01:39 - 30-Jan-26 |
| Sell* | 710 | 765.00p | Ordinary |
15:43:43 - 30-Jan-26 |
| Sell* | 1,443 | 766.00p | Automatic Execution |
15:19:21 - 30-Jan-26 |
| Sell* | 1 | 766.00p | Automatic Execution |
15:19:21 - 30-Jan-26 |
| Sell* | 306 | 766.00p | Automatic Execution |
15:19:21 - 30-Jan-26 |
| Sell* | 4,286 | 766.00p | Automatic Execution |
15:19:16 - 30-Jan-26 |
| Buy* | 280 | 767.095p | Suspected BUY Trade |
15:16:00 - 30-Jan-26 |
| Sell* | 2,605 | 766.5783p | Ordinary |
15:10:11 - 30-Jan-26 |
| Sell* | 1,268 | 766.38p | Ordinary |
14:52:36 - 30-Jan-26 |
| Buy* | 26 | 768.684p | Suspected BUY Trade |
14:06:08 - 30-Jan-26 |
| Sell* | 735 | 767.1566p | Ordinary |
13:41:57 - 30-Jan-26 |
| Sell* | 175 | 768.00p | Automatic Execution |
13:12:18 - 30-Jan-26 |
| Buy* | 1,989 | 768.00p | Automatic Execution |
13:12:15 - 30-Jan-26 |
| Buy* | 11 | 768.00p | Automatic Execution |
13:12:15 - 30-Jan-26 |
| Sell* | 100 | 766.00p | Automatic Execution |
09:42:34 - 30-Jan-26 |
| Sell* | 232 | 766.00p | Automatic Execution |
09:42:34 - 30-Jan-26 |
| Sell* | 4,000 | 766.00p | Ordinary |
09:41:26 - 30-Jan-26 |
| Buy* | 2,904 | 766.00p | Automatic Execution |
09:26:41 - 30-Jan-26 |
| Buy* | 1,424 | 762.00p | Automatic Execution |
09:06:48 - 30-Jan-26 |
| Sell* | 207 | 762.00p | Automatic Execution |
09:06:48 - 30-Jan-26 |
| Sell* | 4 | 764.00p | Automatic Execution |
09:06:48 - 30-Jan-26 |
| Sell* | 180 | 764.00p | Automatic Execution |
09:06:48 - 30-Jan-26 |
| Sell* | 100 | 764.00p | Automatic Execution |
09:06:48 - 30-Jan-26 |
| Sell* | 100 | 764.00p | Automatic Execution |
09:06:48 - 30-Jan-26 |
| Unknown* | 0 | 768.00p | SI Trade |
08:34:31 - 30-Jan-26 |
| Buy* | 100 | 764.00p | Automatic Execution |
08:11:38 - 30-Jan-26 |
| Sell* | 193 | 760.00p | Automatic Execution |
08:11:38 - 30-Jan-26 |
| Sell* | 500 | 760.00p | Automatic Execution |
08:11:38 - 30-Jan-26 |
| Buy* | 47 | 766.00p | Automatic Execution |
08:11:38 - 30-Jan-26 |
| Sell* | 366 | 764.00p | Automatic Execution |
08:11:26 - 30-Jan-26 |
| Sell* | 58 | 764.00p | Automatic Execution |
08:11:26 - 30-Jan-26 |
| Sell* | 8,960 | 764.00p | Negotiated Trade |
08:05:20 - 30-Jan-26 |
| Unknown* | -8,960 | 764.00p | Correction Negotiated Trade |
08:05:20 - 30-Jan-26 |
| Sell* | 8,960 | 764.00p | Negotiated Trade |
08:05:13 - 30-Jan-26 |
| Sell* | 21,663 | 764.00p | Uncrossing Trade |
16:35:17 - 29-Jan-26 |
| Buy* | 1,669 | 765.159p | Ordinary |
16:28:31 - 29-Jan-26 |
| Buy* | 172 | 764.00p | Automatic Execution |
16:13:02 - 29-Jan-26 |
| Buy* | 715 | 764.00p | Automatic Execution |
16:13:02 - 29-Jan-26 |
| Sell* | 4,490 | 762.0001p | Ordinary |
16:10:10 - 29-Jan-26 |
| Sell* | 118 | 764.00p | Automatic Execution |
16:05:41 - 29-Jan-26 |
| Sell* | 154 | 764.00p | Automatic Execution |
15:52:19 - 29-Jan-26 |
| Unknown* | 67 | 764.00p | SI Trade |
15:43:15 - 29-Jan-26 |
| Sell* | 239 | 764.00p | Automatic Execution |
15:43:15 - 29-Jan-26 |
| Sell* | 179 | 764.00p | Automatic Execution |
15:43:15 - 29-Jan-26 |
| Sell* | 188 | 764.00p | Automatic Execution |
15:42:10 - 29-Jan-26 |
| Sell* | 375 | 764.00p | Automatic Execution |
15:42:10 - 29-Jan-26 |
| Unknown* | 2,225 | 766.00p | Ordinary |
15:35:49 - 29-Jan-26 |
| Buy* | 173 | 766.00p | Automatic Execution |
14:58:20 - 29-Jan-26 |
| Buy* | 219 | 766.00p | Automatic Execution |
14:58:20 - 29-Jan-26 |
| Sell* | 1,000 | 764.00p | Automatic Execution |
14:55:18 - 29-Jan-26 |
| Buy* | 202 | 766.00p | Automatic Execution |
14:54:36 - 29-Jan-26 |
| Buy* | 427 | 766.00p | Automatic Execution |
14:54:36 - 29-Jan-26 |
| Buy* | 250 | 766.00p | Automatic Execution |
14:54:36 - 29-Jan-26 |
| Sell* | 133 | 766.00p | Automatic Execution |
14:53:27 - 29-Jan-26 |
| Sell* | 1 | 766.00p | Automatic Execution |
14:52:58 - 29-Jan-26 |
| Sell* | 5,000 | 766.0483p | Ordinary |
14:51:23 - 29-Jan-26 |
| Sell* | 4 | 767.847p | Negotiated Trade |
14:45:56 - 29-Jan-26 |
| Sell* | 30 | 768.04p | Ordinary |
14:42:04 - 29-Jan-26 |
| Sell* | 232 | 768.00p | Automatic Execution |
14:38:51 - 29-Jan-26 |
| Unknown* | 0 | 772.00p | SI Trade |
14:32:30 - 29-Jan-26 |
| Unknown* | 0 | 772.00p | SI Trade |
14:32:21 - 29-Jan-26 |
| Sell* | 89 | 770.00p | Automatic Execution |
14:32:21 - 29-Jan-26 |
| Sell* | 6 | 770.00p | Automatic Execution |
14:32:21 - 29-Jan-26 |
| Sell* | 3 | 770.00p | Automatic Execution |
14:32:21 - 29-Jan-26 |
| Sell* | 80 | 770.00p | Automatic Execution |
14:32:21 - 29-Jan-26 |
| Sell* | 457 | 770.0238p | Ordinary |
14:32:00 - 29-Jan-26 |
| Sell* | 4 | 770.00p | Automatic Execution |
14:30:54 - 29-Jan-26 |
| Sell* | 184 | 770.00p | Automatic Execution |
14:12:12 - 29-Jan-26 |
| Sell* | 732 | 770.00p | Automatic Execution |
14:12:05 - 29-Jan-26 |
| Sell* | 4 | 770.04p | Ordinary |
14:04:55 - 29-Jan-26 |
| Sell* | 2,593 | 772.0001p | Ordinary |
13:24:39 - 29-Jan-26 |
| Sell* | 3,293 | 772.0001p | Ordinary |
12:36:55 - 29-Jan-26 |
| Buy* | 260 | 773.474p | Ordinary |
11:33:26 - 29-Jan-26 |
| Sell* | 591 | 770.50p | Ordinary |
11:21:07 - 29-Jan-26 |
| Sell* | 2,405 | 770.00p | Ordinary |
11:06:12 - 29-Jan-26 |
| Sell* | 100,000 | 770.00p | Negotiated Trade |
11:01:48 - 29-Jan-26 |
| Sell* | 1,527 | 772.0001p | Ordinary |
10:40:54 - 29-Jan-26 |
| Sell* | 182 | 772.00p | Automatic Execution |
10:39:46 - 29-Jan-26 |
| Sell* | 199 | 772.00p | Automatic Execution |
10:39:43 - 29-Jan-26 |
| Sell* | 183 | 772.00p | Automatic Execution |
10:39:40 - 29-Jan-26 |
| Buy* | 35 | 773.16p | Ordinary |
10:28:50 - 29-Jan-26 |
| Sell* | 5,396 | 772.603p | Ordinary |
09:52:11 - 29-Jan-26 |
| Sell* | 388 | 773.506p | Ordinary |
09:50:29 - 29-Jan-26 |
| Buy* | 4,430 | 775.51p | Ordinary |
09:01:18 - 29-Jan-26 |
| Sell* | 1,850 | 772.50p | Ordinary |
08:56:22 - 29-Jan-26 |
| Buy* | 64 | 775.516p | Suspected BUY Trade |
08:50:14 - 29-Jan-26 |
| Sell* | 3,830 | 772.80p | Ordinary |
08:33:32 - 29-Jan-26 |
| Sell* | 147 | 772.80p | Ordinary |
08:31:03 - 29-Jan-26 |
| Sell* | 2,449 | 772.80p | Ordinary |
08:30:42 - 29-Jan-26 |
| Unknown* | 0 | 778.00p | SI Trade |
08:19:01 - 29-Jan-26 |
| Sell* | 1,077 | 771.1554p | Ordinary |
08:12:03 - 29-Jan-26 |
| Unknown* | 0 | 782.00p | SI Trade |
08:00:44 - 29-Jan-26 |
| Buy* | 1,799 | 774.00p | Suspected BUY Trade |
16:35:07 - 28-Jan-26 |
| Sell* | 2 | 774.00p | Automatic Execution |
16:28:00 - 28-Jan-26 |
| Sell* | 1 | 774.00p | Automatic Execution |
16:28:00 - 28-Jan-26 |
| Buy* | 222 | 775.155p | Suspected BUY Trade |
15:50:33 - 28-Jan-26 |
| Sell* | 1,560 | 777.3034p | Ordinary |
14:48:46 - 28-Jan-26 |
| Unknown* | 2,100 | 778.00p | SI Trade |
14:39:12 - 28-Jan-26 |
| Sell* | 186 | 778.00p | Automatic Execution |
14:37:38 - 28-Jan-26 |
| Sell* | 252 | 778.00p | Automatic Execution |
14:37:38 - 28-Jan-26 |
| Buy* | 1,157 | 780.00p | Automatic Execution |
14:14:28 - 28-Jan-26 |
| Buy* | 3,100 | 780.00p | Automatic Execution |
14:14:24 - 28-Jan-26 |
| Buy* | 172 | 780.00p | Automatic Execution |
14:14:24 - 28-Jan-26 |
| Sell* | 268 | 778.58p | Ordinary |
14:13:28 - 28-Jan-26 |
| Sell* | 1,787 | 778.00p | Automatic Execution |
14:09:23 - 28-Jan-26 |
| Sell* | 175 | 778.00p | Automatic Execution |
14:09:23 - 28-Jan-26 |
| Sell* | 1,572 | 778.00p | Automatic Execution |
14:09:23 - 28-Jan-26 |
| Sell* | 3,428 | 778.00p | Automatic Execution |
14:09:23 - 28-Jan-26 |
| Sell* | 180 | 778.00p | Automatic Execution |
14:09:23 - 28-Jan-26 |
| Sell* | 3,892 | 778.00p | Automatic Execution |
14:09:23 - 28-Jan-26 |
| Buy* | 878 | 779.28p | Ordinary |
14:04:25 - 28-Jan-26 |
| Sell* | 913 | 778.00p | Automatic Execution |
14:03:30 - 28-Jan-26 |
| Buy* | 1,313 | 780.00p | Automatic Execution |
13:36:52 - 28-Jan-26 |
| Buy* | 174 | 780.00p | Automatic Execution |
13:36:52 - 28-Jan-26 |