| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,000 | 752.00p | OTC Trade |
17:06:36 - 27-Feb-26 |
| Sell* | 1,502 | 752.00p | Uncrossing Trade |
16:35:06 - 27-Feb-26 |
| Buy* | 229 | 756.00p | Automatic Execution |
15:58:54 - 27-Feb-26 |
| Buy* | 229 | 756.00p | Automatic Execution |
15:52:10 - 27-Feb-26 |
| Buy* | 100 | 754.00p | Automatic Execution |
15:48:22 - 27-Feb-26 |
| Buy* | 100 | 754.00p | Automatic Execution |
15:48:16 - 27-Feb-26 |
| Sell* | 601 | 751.662p | Ordinary |
15:22:58 - 27-Feb-26 |
| Sell* | 5,430 | 751.6707p | Ordinary |
15:14:12 - 27-Feb-26 |
| Buy* | 2 | 750.00p | Automatic Execution |
15:02:13 - 27-Feb-26 |
| Buy* | 8,000 | 749.95p | Ordinary |
14:49:49 - 27-Feb-26 |
| Sell* | 1,220 | 748.00p | Automatic Execution |
14:06:29 - 27-Feb-26 |
| Sell* | 311 | 749.50p | Negotiated Trade |
13:35:44 - 27-Feb-26 |
| Buy* | 2,672 | 754.00p | Suspected BUY Trade |
13:00:54 - 27-Feb-26 |
| Sell* | 399 | 752.00p | Ordinary |
12:19:42 - 27-Feb-26 |
| Unknown* | 53,527 | 750.00p | Negotiated Trade |
12:12:24 - 27-Feb-26 |
| Sell* | 1,331 | 752.00p | Ordinary |
10:39:03 - 27-Feb-26 |
| Sell* | 1,280 | 752.00p | Ordinary |
10:26:19 - 27-Feb-26 |
| Unknown* | 97,058 | 751.00p | Negotiated Trade |
10:14:20 - 27-Feb-26 |
| Sell* | 7,510 | 752.50p | Ordinary |
10:11:48 - 27-Feb-26 |
| Sell* | 1,000 | 752.50p | Ordinary |
10:10:55 - 27-Feb-26 |
| Sell* | 2,483 | 752.50p | Ordinary |
10:03:19 - 27-Feb-26 |
| Buy* | 2,000 | 754.494p | Ordinary |
10:03:06 - 27-Feb-26 |
| Sell* | 2,010 | 748.00p | Ordinary |
09:40:51 - 27-Feb-26 |
| Unknown* | -2,010 | 748.00p | Ordinary Correction |
09:40:51 - 27-Feb-26 |
| Sell* | 400 | 752.00p | Ordinary |
09:40:45 - 27-Feb-26 |
| Sell* | 2 | 752.00p | Automatic Execution |
09:39:35 - 27-Feb-26 |
| Buy* | 500 | 756.00p | Automatic Execution |
09:39:35 - 27-Feb-26 |
| Buy* | 67 | 754.00p | Suspected BUY Trade |
09:23:22 - 27-Feb-26 |
| Sell* | 2,010 | 748.00p | Ordinary |
08:52:16 - 27-Feb-26 |
| Unknown* | 2,010 | 748.00p | Ordinary |
08:52:00 - 27-Feb-26 |
| Sell* | 6,926 | 745.4306p | Ordinary |
08:16:12 - 27-Feb-26 |
| Sell* | 679 | 747.4006p | Ordinary |
08:06:05 - 27-Feb-26 |
| Sell* | 20,691 | 746.7365p | Ordinary |
08:05:03 - 27-Feb-26 |
| Buy* | 801 | 750.00p | Automatic Execution |
16:38:15 - 26-Feb-26 |
| Buy* | 801 | 750.00p | Automatic Execution |
16:38:14 - 26-Feb-26 |
| Buy* | 1,602 | 750.00p | Automatic Execution |
16:38:14 - 26-Feb-26 |
| Buy* | 1,994 | 750.00p | Automatic Execution |
16:38:14 - 26-Feb-26 |
| Buy* | 976 | 750.00p | Automatic Execution |
16:38:08 - 26-Feb-26 |
| Buy* | 1,018 | 750.00p | Automatic Execution |
16:38:04 - 26-Feb-26 |
| Buy* | 1,994 | 750.00p | Automatic Execution |
16:38:04 - 26-Feb-26 |
| Buy* | 1,994 | 750.00p | Automatic Execution |
16:38:04 - 26-Feb-26 |
| Buy* | 1,994 | 750.00p | Automatic Execution |
16:38:04 - 26-Feb-26 |
| Buy* | 1,994 | 750.00p | Automatic Execution |
16:37:58 - 26-Feb-26 |
| Unknown* | 11,499 | 750.00p | Uncrossing Trade |
16:35:26 - 26-Feb-26 |
| Buy* | 707 | 750.00p | Automatic Execution |
16:20:14 - 26-Feb-26 |
| Buy* | 1,886 | 750.00p | Automatic Execution |
16:20:14 - 26-Feb-26 |
| Sell* | 700 | 750.04p | Ordinary |
16:02:26 - 26-Feb-26 |
| Sell* | 700 | 750.04p | Ordinary |
16:02:26 - 26-Feb-26 |
| Buy* | 600 | 750.00p | Automatic Execution |
16:01:37 - 26-Feb-26 |
| Sell* | 1,544 | 748.00p | Automatic Execution |
16:01:37 - 26-Feb-26 |
| Buy* | 500 | 750.00p | Automatic Execution |
16:01:37 - 26-Feb-26 |
| Buy* | 500 | 750.00p | Automatic Execution |
16:01:37 - 26-Feb-26 |
| Buy* | 500 | 750.00p | Automatic Execution |
16:01:37 - 26-Feb-26 |
| Buy* | 1,500 | 750.00p | Automatic Execution |
16:01:37 - 26-Feb-26 |
| Sell* | 400 | 750.00p | Automatic Execution |
16:01:37 - 26-Feb-26 |
| Buy* | 100 | 750.00p | Automatic Execution |
16:01:37 - 26-Feb-26 |
| Buy* | 1,500 | 750.00p | Automatic Execution |
16:01:37 - 26-Feb-26 |
| Buy* | 500 | 750.00p | Automatic Execution |
16:01:37 - 26-Feb-26 |
| Sell* | 100 | 750.00p | Automatic Execution |
15:58:52 - 26-Feb-26 |
| Buy* | 441 | 752.00p | Automatic Execution |
15:58:52 - 26-Feb-26 |
| Buy* | 10,000 | 750.00p | Automatic Execution |
15:39:49 - 26-Feb-26 |
| Buy* | 10,000 | 750.00p | Automatic Execution |
15:39:44 - 26-Feb-26 |
| Sell* | 24,541 | 750.00p | Automatic Execution |
15:39:05 - 26-Feb-26 |
| Buy* | 459 | 750.00p | Automatic Execution |
15:39:05 - 26-Feb-26 |
| Buy* | 4,000 | 748.00p | Automatic Execution |
15:32:00 - 26-Feb-26 |
| Sell* | 630 | 747.36p | Ordinary |
15:25:24 - 26-Feb-26 |
| Sell* | 40,000 | 747.00p | Negotiated Trade |
15:23:24 - 26-Feb-26 |
| Buy* | 925 | 746.00p | Automatic Execution |
15:22:22 - 26-Feb-26 |
| Buy* | 500 | 746.00p | Automatic Execution |
15:22:14 - 26-Feb-26 |
| Sell* | 2,857 | 746.00p | Automatic Execution |
15:22:14 - 26-Feb-26 |
| Sell* | 563 | 748.04p | Ordinary |
15:18:03 - 26-Feb-26 |
| Sell* | 10 | 746.00p | Automatic Execution |
15:15:27 - 26-Feb-26 |
| Sell* | 30,000 | 748.00p | Negotiated Trade |
15:07:56 - 26-Feb-26 |
| Buy* | 1,596 | 748.00p | Automatic Execution |
15:06:59 - 26-Feb-26 |
| Buy* | 35,000 | 746.50p | Suspected BUY Trade |
15:05:22 - 26-Feb-26 |
| Sell* | 10 | 746.00p | Automatic Execution |
14:59:50 - 26-Feb-26 |
| Unknown* | 25,000 | 747.00p | Negotiated Trade |
14:59:13 - 26-Feb-26 |
| Sell* | 266 | 746.00p | Automatic Execution |
14:56:02 - 26-Feb-26 |
| Sell* | 753 | 746.00p | Automatic Execution |
14:55:55 - 26-Feb-26 |
| Unknown* | 5,338 | 746.00p | Automatic Execution |
14:55:50 - 26-Feb-26 |
| Sell* | 1,000 | 746.00p | Automatic Execution |
14:55:50 - 26-Feb-26 |
| Buy* | 5,000 | 746.00p | Automatic Execution |
14:55:41 - 26-Feb-26 |
| Sell* | 1 | 744.00p | Automatic Execution |
14:55:34 - 26-Feb-26 |
| Sell* | 10 | 744.00p | Automatic Execution |
14:52:11 - 26-Feb-26 |
| Sell* | 2 | 744.00p | Automatic Execution |
14:52:11 - 26-Feb-26 |
| Sell* | 10 | 744.00p | Automatic Execution |
14:43:33 - 26-Feb-26 |
| Sell* | 4,283 | 744.00p | Automatic Execution |
14:38:36 - 26-Feb-26 |
| Sell* | 35,000 | 746.00p | Negotiated Trade |
14:38:24 - 26-Feb-26 |
| Sell* | 1,428 | 746.00p | Automatic Execution |
14:37:16 - 26-Feb-26 |
| Buy* | 2 | 746.00p | Automatic Execution |
14:37:15 - 26-Feb-26 |
| Buy* | 5,717 | 744.00p | Automatic Execution |
14:36:47 - 26-Feb-26 |
| Sell* | 9 | 740.00p | Automatic Execution |
14:35:46 - 26-Feb-26 |
| Sell* | 1 | 740.00p | Automatic Execution |
14:35:46 - 26-Feb-26 |
| Sell* | 18 | 740.00p | Automatic Execution |
14:35:46 - 26-Feb-26 |
| Sell* | 50 | 740.00p | Automatic Execution |
14:35:45 - 26-Feb-26 |
| Sell* | 7 | 740.00p | Automatic Execution |
14:35:45 - 26-Feb-26 |
| Sell* | 988 | 740.00p | Automatic Execution |
14:35:45 - 26-Feb-26 |
| Sell* | 25 | 742.10p | Ordinary |
14:32:50 - 26-Feb-26 |
| Sell* | 10 | 740.00p | Automatic Execution |
14:31:00 - 26-Feb-26 |
| Buy* | 6 | 745.40p | Ordinary |
14:05:11 - 26-Feb-26 |
| Sell* | 723 | 742.04p | Ordinary |
13:56:23 - 26-Feb-26 |
| Unknown* | 1,865 | 743.00p | Ordinary |
13:56:07 - 26-Feb-26 |
| Sell* | 2 | 740.00p | Automatic Execution |
13:35:33 - 26-Feb-26 |
| Buy* | 4,128 | 744.00p | Automatic Execution |
13:33:50 - 26-Feb-26 |
| Sell* | 753 | 741.50p | Ordinary |
12:12:52 - 26-Feb-26 |
| Sell* | 10,425 | 738.275p | Ordinary |
11:54:47 - 26-Feb-26 |
| Sell* | 2,075 | 742.04p | Ordinary |
11:50:15 - 26-Feb-26 |
| Sell* | 254 | 743.36p | Ordinary |
11:47:04 - 26-Feb-26 |
| Sell* | 560 | 743.36p | Ordinary |
11:44:30 - 26-Feb-26 |
| Sell* | 552 | 743.36p | Ordinary |
11:43:23 - 26-Feb-26 |
| Sell* | 8,000 | 743.54p | Ordinary |
11:35:07 - 26-Feb-26 |
| Sell* | 8,000 | 742.80p | Ordinary |
11:34:49 - 26-Feb-26 |
| Sell* | 262 | 743.36p | Ordinary |
11:28:27 - 26-Feb-26 |
| Sell* | 7,834 | 742.00p | Ordinary |
09:50:55 - 26-Feb-26 |
| Sell* | 6,600 | 742.00p | Ordinary |
09:49:11 - 26-Feb-26 |
| Unknown* | 0 | 746.00p | SI Trade |
09:39:56 - 26-Feb-26 |
| Buy* | 5,000 | 744.00p | Automatic Execution |
09:18:21 - 26-Feb-26 |
| Buy* | 1,962 | 744.00p | Automatic Execution |
09:13:03 - 26-Feb-26 |
| Buy* | 2,438 | 744.00p | Automatic Execution |
09:13:03 - 26-Feb-26 |
| Sell* | 600 | 744.00p | Automatic Execution |
09:12:47 - 26-Feb-26 |
| Sell* | 40 | 744.00p | Automatic Execution |
09:11:28 - 26-Feb-26 |
| Sell* | 121 | 744.00p | Automatic Execution |
09:11:28 - 26-Feb-26 |
| Buy* | 3,840 | 744.00p | Automatic Execution |
09:11:28 - 26-Feb-26 |
| Unknown* | 1,234 | 742.00p | Ordinary |
09:03:22 - 26-Feb-26 |
| Sell* | 577 | 736.00p | Automatic Execution |
08:28:57 - 26-Feb-26 |
| Sell* | 318 | 738.5714p | Ordinary |
08:27:40 - 26-Feb-26 |
| Unknown* | 0 | 744.00p | SI Trade |
08:27:40 - 26-Feb-26 |
| Buy* | 548 | 742.00p | Automatic Execution |
08:27:40 - 26-Feb-26 |
| Sell* | 291 | 734.00p | Automatic Execution |
08:22:55 - 26-Feb-26 |
| Sell* | 999 | 734.00p | Automatic Execution |
08:22:55 - 26-Feb-26 |
| Sell* | 6,773 | 738.00p | Ordinary |
08:22:31 - 26-Feb-26 |
| Sell* | 1,017 | 740.00p | Uncrossing Trade |
16:35:09 - 25-Feb-26 |
| Buy* | 150 | 744.00p | Automatic Execution |
16:14:58 - 25-Feb-26 |
| Sell* | 1,487 | 741.06p | Ordinary |
16:11:23 - 25-Feb-26 |
| Buy* | 23 | 744.00p | Automatic Execution |
16:10:32 - 25-Feb-26 |
| Buy* | 59 | 744.00p | Automatic Execution |
16:09:53 - 25-Feb-26 |
| Buy* | 2,796 | 742.00p | Automatic Execution |
16:09:53 - 25-Feb-26 |
| Sell* | 30 | 742.00p | Automatic Execution |
16:09:41 - 25-Feb-26 |
| Sell* | 1,419 | 742.00p | Automatic Execution |
16:09:41 - 25-Feb-26 |
| Sell* | 480 | 742.50p | Ordinary |
16:07:01 - 25-Feb-26 |
| Sell* | 1,654 | 742.50p | Ordinary |
15:45:52 - 25-Feb-26 |
| Sell* | 10 | 742.00p | Automatic Execution |
15:43:26 - 25-Feb-26 |
| Sell* | 25,000 | 743.50p | Negotiated Trade |
15:35:36 - 25-Feb-26 |
| Sell* | 2,800 | 742.50p | Ordinary |
15:34:38 - 25-Feb-26 |
| Sell* | 6,900 | 742.00p | Ordinary |
15:24:59 - 25-Feb-26 |
| Sell* | 2,000 | 742.00p | Negotiated Trade |
15:22:06 - 25-Feb-26 |
| Sell* | 4,945 | 742.00p | Ordinary |
15:04:27 - 25-Feb-26 |
| Sell* | 758 | 740.00p | Automatic Execution |
13:53:45 - 25-Feb-26 |
| Buy* | 534 | 743.348p | Suspected BUY Trade |
12:29:41 - 25-Feb-26 |
| Sell* | 155 | 741.5672p | Ordinary |
11:54:30 - 25-Feb-26 |
| Sell* | 141 | 741.555p | Ordinary |
11:53:27 - 25-Feb-26 |
| Sell* | 10,369 | 741.512p | Ordinary |
11:48:02 - 25-Feb-26 |
| Sell* | 171 | 741.512p | Ordinary |
11:45:56 - 25-Feb-26 |
| Sell* | 1 | 740.00p | Automatic Execution |
11:14:21 - 25-Feb-26 |
| Sell* | 129 | 741.50p | Ordinary |
11:07:30 - 25-Feb-26 |
| Buy* | 753 | 738.1429p | Ordinary |
10:54:04 - 25-Feb-26 |
| Buy* | 33 | 738.12p | Ordinary |
10:19:22 - 25-Feb-26 |
| Buy* | 332 | 738.0429p | Ordinary |
10:03:23 - 25-Feb-26 |
| Buy* | 540 | 739.722p | Suspected BUY Trade |
09:55:03 - 25-Feb-26 |
| Unknown* | 0 | 746.00p | SI Trade |
08:31:42 - 25-Feb-26 |
| Unknown* | 0 | 746.00p | SI Trade |
08:31:42 - 25-Feb-26 |
| Sell* | 2 | 730.00p | SI Trade |
08:03:23 - 25-Feb-26 |
| Sell* | 1,980 | 736.00p | Uncrossing Trade |
16:35:15 - 24-Feb-26 |
| Sell* | 8 | 736.00p | Automatic Execution |
16:19:48 - 24-Feb-26 |
| Sell* | 30 | 736.00p | Automatic Execution |
16:19:48 - 24-Feb-26 |
| Sell* | 184 | 736.00p | Automatic Execution |
16:19:48 - 24-Feb-26 |
| Sell* | 491 | 736.00p | Automatic Execution |
16:16:46 - 24-Feb-26 |
| Sell* | 222 | 736.00p | Automatic Execution |
16:16:46 - 24-Feb-26 |
| Sell* | 3,500 | 736.00p | Automatic Execution |
16:16:46 - 24-Feb-26 |
| Sell* | 5,565 | 737.00p | Ordinary |
16:11:26 - 24-Feb-26 |
| Sell* | 10 | 738.00p | Automatic Execution |
15:31:53 - 24-Feb-26 |
| Sell* | 867 | 736.9717p | Ordinary |
15:21:21 - 24-Feb-26 |
| Sell* | 471 | 736.96p | Ordinary |
15:17:11 - 24-Feb-26 |
| Sell* | 682 | 735.288p | Ordinary |
15:12:45 - 24-Feb-26 |
| Sell* | 2,500 | 736.96p | Ordinary |
15:10:43 - 24-Feb-26 |
| Sell* | 34 | 734.00p | Automatic Execution |
14:59:28 - 24-Feb-26 |
| Sell* | 300 | 734.00p | Automatic Execution |
14:59:28 - 24-Feb-26 |
| Sell* | 37 | 734.00p | Automatic Execution |
14:59:28 - 24-Feb-26 |
| Buy* | 927 | 736.00p | Automatic Execution |
14:59:23 - 24-Feb-26 |
| Sell* | 38 | 738.00p | Automatic Execution |
14:52:59 - 24-Feb-26 |
| Sell* | 6,707 | 738.50p | Ordinary |
14:52:31 - 24-Feb-26 |
| Sell* | 124 | 739.60p | Ordinary |
14:51:56 - 24-Feb-26 |
| Buy* | 4,947 | 738.00p | Automatic Execution |
14:45:28 - 24-Feb-26 |
| Buy* | 53 | 738.00p | Automatic Execution |
14:44:59 - 24-Feb-26 |
| Buy* | 621 | 742.00p | Automatic Execution |
14:44:53 - 24-Feb-26 |
| Buy* | 452 | 738.00p | Automatic Execution |
14:44:52 - 24-Feb-26 |
| Buy* | 500 | 738.00p | Automatic Execution |
14:44:52 - 24-Feb-26 |
| Buy* | 1,000 | 738.00p | Automatic Execution |
14:44:52 - 24-Feb-26 |
| Buy* | 3,048 | 738.00p | Automatic Execution |
14:44:52 - 24-Feb-26 |
| Buy* | 3,000 | 738.00p | Automatic Execution |
14:44:44 - 24-Feb-26 |
| Buy* | 3,984 | 738.00p | Automatic Execution |
14:42:51 - 24-Feb-26 |
| Buy* | 500 | 738.00p | Automatic Execution |
14:42:51 - 24-Feb-26 |
| Buy* | 539 | 738.00p | Automatic Execution |
14:42:51 - 24-Feb-26 |
| Buy* | 1 | 736.00p | Automatic Execution |
14:38:52 - 24-Feb-26 |
| Buy* | 1 | 736.00p | Automatic Execution |
14:38:52 - 24-Feb-26 |
| Buy* | 2 | 736.00p | Automatic Execution |
14:38:52 - 24-Feb-26 |
| Unknown* | 0 | 736.00p | SI Trade |
14:32:23 - 24-Feb-26 |
| Buy* | 135 | 735.356p | Ordinary |
14:27:35 - 24-Feb-26 |
| Sell* | 32 | 733.00p | Ordinary |
14:15:24 - 24-Feb-26 |
| Buy* | 1,191 | 735.785p | Ordinary |
14:15:10 - 24-Feb-26 |