| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19,294 | 734.00p | Suspected BUY Trade |
16:35:18 - 02-Jun-25 |
| Sell* | 176 | 734.00p | Automatic Execution |
16:29:25 - 02-Jun-25 |
| Sell* | 160 | 734.00p | Automatic Execution |
16:26:22 - 02-Jun-25 |
| Sell* | 288 | 734.00p | Automatic Execution |
16:26:22 - 02-Jun-25 |
| Sell* | 190 | 734.00p | Automatic Execution |
16:26:22 - 02-Jun-25 |
| Sell* | 62 | 734.00p | Automatic Execution |
16:23:39 - 02-Jun-25 |
| Sell* | 25,000 | 734.8854p | Negotiated Trade |
16:14:08 - 02-Jun-25 |
| Sell* | 129 | 734.00p | Automatic Execution |
16:06:26 - 02-Jun-25 |
| Sell* | 68 | 734.00p | Automatic Execution |
16:05:30 - 02-Jun-25 |
| Sell* | 250 | 734.8854p | Ordinary |
15:57:55 - 02-Jun-25 |
| Sell* | 70 | 734.00p | Automatic Execution |
15:44:04 - 02-Jun-25 |
| Sell* | 72 | 734.8854p | Ordinary |
15:31:48 - 02-Jun-25 |
| Sell* | 125 | 734.00p | Automatic Execution |
15:30:21 - 02-Jun-25 |
| Sell* | 418 | 734.00p | Automatic Execution |
15:21:47 - 02-Jun-25 |
| Sell* | 1 | 734.00p | Automatic Execution |
15:09:04 - 02-Jun-25 |
| Sell* | 50 | 734.00p | Automatic Execution |
15:09:04 - 02-Jun-25 |
| Unknown* | 15,000 | 735.00p | Ordinary |
14:55:00 - 02-Jun-25 |
| Sell* | 1,406 | 734.00p | Automatic Execution |
14:53:46 - 02-Jun-25 |
| Sell* | 338 | 734.00p | Automatic Execution |
14:53:46 - 02-Jun-25 |
| Sell* | 2,857 | 734.00p | Automatic Execution |
14:53:45 - 02-Jun-25 |
| Sell* | 2,857 | 734.00p | Automatic Execution |
14:53:45 - 02-Jun-25 |
| Sell* | 7,870 | 736.65p | Ordinary |
14:47:35 - 02-Jun-25 |
| Sell* | 50,000 | 736.00p | Negotiated Trade |
14:43:18 - 02-Jun-25 |
| Unknown* | 0 | 740.00p | SI Trade |
14:42:59 - 02-Jun-25 |
| Buy* | 1 | 740.00p | Automatic Execution |
14:42:40 - 02-Jun-25 |
| Buy* | 1 | 740.00p | SI Trade |
14:42:39 - 02-Jun-25 |
| Buy* | 1 | 740.00p | SI Trade |
14:42:07 - 02-Jun-25 |
| Buy* | 254 | 738.396p | Suspected BUY Trade |
14:23:44 - 02-Jun-25 |
| Buy* | 1 | 740.00p | SI Trade |
14:07:19 - 02-Jun-25 |
| Sell* | 8,105 | 736.6562p | Ordinary |
13:59:57 - 02-Jun-25 |
| Sell* | 2,717 | 736.6562p | Ordinary |
13:56:05 - 02-Jun-25 |
| Sell* | 1,400 | 736.6562p | Ordinary |
13:46:27 - 02-Jun-25 |
| Sell* | 1,400 | 736.65p | Ordinary |
13:43:03 - 02-Jun-25 |
| Buy* | 1 | 740.00p | SI Trade |
13:16:14 - 02-Jun-25 |
| Buy* | 1 | 740.00p | Automatic Execution |
13:16:14 - 02-Jun-25 |
| Buy* | 150 | 741.00p | Ordinary |
12:23:30 - 02-Jun-25 |
| Sell* | 3,500 | 736.5581p | Ordinary |
11:57:13 - 02-Jun-25 |
| Sell* | 458 | 736.65p | Ordinary |
11:52:18 - 02-Jun-25 |
| Unknown* | 0 | 742.00p | SI Trade |
11:46:33 - 02-Jun-25 |
| Unknown* | 0 | 742.00p | SI Trade |
11:46:33 - 02-Jun-25 |
| Sell* | 400 | 736.5581p | Ordinary |
11:10:23 - 02-Jun-25 |
| Sell* | 720 | 736.5581p | Ordinary |
10:26:57 - 02-Jun-25 |
| Sell* | 10,900 | 736.5581p | Ordinary |
10:16:54 - 02-Jun-25 |
| Sell* | 4,649 | 736.5581p | Ordinary |
10:00:23 - 02-Jun-25 |
| Sell* | 64 | 736.55p | Ordinary |
09:55:41 - 02-Jun-25 |
| Sell* | 5 | 734.48p | Ordinary |
09:55:40 - 02-Jun-25 |
| Sell* | 500 | 736.50p | Ordinary |
09:18:02 - 02-Jun-25 |
| Sell* | 500 | 736.50p | Ordinary |
09:09:36 - 02-Jun-25 |
| Buy* | 1,266 | 738.596p | Ordinary |
09:00:57 - 02-Jun-25 |
| Sell* | 16,550 | 736.00p | Ordinary |
08:53:39 - 02-Jun-25 |
| Sell* | 1,629 | 735.2108p | Ordinary |
08:39:07 - 02-Jun-25 |
| Buy* | 67 | 738.592p | Ordinary |
08:30:48 - 02-Jun-25 |
| Buy* | 407 | 742.90p | Ordinary |
08:25:10 - 02-Jun-25 |
| Sell* | 413 | 738.6435p | Ordinary |
08:24:34 - 02-Jun-25 |
| Sell* | 222 | 741.9021p | Ordinary |
08:12:21 - 02-Jun-25 |
| Unknown* | 0 | 748.00p | SI Trade |
08:10:09 - 02-Jun-25 |
| Buy* | 1 | 748.00p | Automatic Execution |
08:08:40 - 02-Jun-25 |
| Unknown* | 0 | 748.00p | SI Trade |
08:08:15 - 02-Jun-25 |
| Unknown* | 1 | 748.00p | SI Trade |
08:06:52 - 02-Jun-25 |
| Unknown* | 0 | 748.00p | SI Trade |
08:06:50 - 02-Jun-25 |
| Buy* | 8 | 748.00p | Automatic Execution |
08:06:24 - 02-Jun-25 |
| Unknown* | 0 | 750.00p | SI Trade |
08:02:47 - 02-Jun-25 |
| Unknown* | 0 | 750.00p | SI Trade |
08:02:47 - 02-Jun-25 |
| Sell* | 100 | 742.90p | Ordinary |
08:02:02 - 02-Jun-25 |
| Sell* | 306 | 739.9825p | Ordinary |
08:01:42 - 02-Jun-25 |
| Sell* | 525 | 740.00p | Uncrossing Trade |
16:35:17 - 30-May-25 |
| Sell* | 1,156 | 742.00p | Automatic Execution |
15:31:23 - 30-May-25 |
| Sell* | 210 | 742.224p | Ordinary |
15:29:56 - 30-May-25 |
| Sell* | 9,699 | 742.00p | Ordinary |
15:16:06 - 30-May-25 |
| Sell* | 15 | 742.222p | Ordinary |
14:51:57 - 30-May-25 |
| Sell* | 649 | 742.22p | Ordinary |
14:51:16 - 30-May-25 |
| Unknown* | 0 | 744.00p | SI Trade |
14:51:15 - 30-May-25 |
| Sell* | 2,024 | 740.3541p | Ordinary |
14:38:58 - 30-May-25 |
| Sell* | 2,727 | 740.35p | Ordinary |
14:17:44 - 30-May-25 |
| Buy* | 266 | 742.958p | Ordinary |
14:05:44 - 30-May-25 |
| Buy* | 119 | 742.956p | Ordinary |
13:55:05 - 30-May-25 |
| Buy* | 119 | 742.96p | Ordinary |
13:50:35 - 30-May-25 |
| Buy* | 266 | 742.956p | Ordinary |
13:44:29 - 30-May-25 |
| Sell* | 1,458 | 740.2809p | Ordinary |
13:32:26 - 30-May-25 |
| Sell* | 7,500 | 741.555p | Ordinary |
13:29:10 - 30-May-25 |
| Sell* | 3,490 | 741.555p | Ordinary |
12:53:02 - 30-May-25 |
| Sell* | 1,884 | 741.50p | Ordinary |
12:50:43 - 30-May-25 |
| Sell* | 3,000 | 741.404p | Ordinary |
12:31:34 - 30-May-25 |
| Sell* | 306 | 741.404p | Ordinary |
11:51:09 - 30-May-25 |
| Sell* | 928 | 741.404p | Ordinary |
11:37:33 - 30-May-25 |
| Buy* | 79 | 742.6265p | Ordinary |
11:00:50 - 30-May-25 |
| Sell* | 941 | 741.40p | Ordinary |
10:30:38 - 30-May-25 |
| Sell* | 190 | 741.7455p | Ordinary |
09:49:30 - 30-May-25 |
| Sell* | 605 | 739.50p | Ordinary |
09:18:12 - 30-May-25 |
| Sell* | 1,425 | 739.50p | Ordinary |
09:04:59 - 30-May-25 |
| Sell* | 1,214 | 739.4167p | Ordinary |
08:39:39 - 30-May-25 |
| Sell* | 1 | 736.00p | SI Trade |
08:32:03 - 30-May-25 |
| Sell* | 1,182 | 738.0242p | Ordinary |
08:14:20 - 30-May-25 |
| Sell* | 394 | 738.0242p | Ordinary |
08:07:21 - 30-May-25 |
| Buy* | 242 | 742.88p | Ordinary |
08:06:53 - 30-May-25 |
| Sell* | 26,000 | 742.00p | Negotiated Trade |
16:36:10 - 29-May-25 |
| Sell* | 4,748 | 742.00p | Automatic Execution |
16:28:56 - 29-May-25 |
| Sell* | 639 | 742.00p | Automatic Execution |
16:28:56 - 29-May-25 |
| Sell* | 4,000 | 742.00p | Automatic Execution |
16:14:56 - 29-May-25 |
| Sell* | 6,587 | 742.00p | Automatic Execution |
16:04:39 - 29-May-25 |
| Buy* | 167 | 742.00p | Automatic Execution |
15:59:51 - 29-May-25 |
| Buy* | 478 | 742.00p | Automatic Execution |
15:59:51 - 29-May-25 |
| Buy* | 1,219 | 742.00p | Automatic Execution |
15:59:51 - 29-May-25 |
| Sell* | 1,457 | 738.6747p | Ordinary |
15:26:15 - 29-May-25 |
| Buy* | 190 | 742.00p | Automatic Execution |
15:16:54 - 29-May-25 |
| Buy* | 5,000 | 742.00p | Automatic Execution |
15:16:54 - 29-May-25 |
| Unknown* | 40,000 | 742.00p | Negotiated Trade |
15:11:06 - 29-May-25 |
| Buy* | 243 | 742.00p | Automatic Execution |
14:48:06 - 29-May-25 |
| Buy* | 54 | 742.00p | Automatic Execution |
14:48:06 - 29-May-25 |
| Buy* | 4,981 | 742.00p | Automatic Execution |
14:48:06 - 29-May-25 |
| Sell* | 973 | 740.00p | Automatic Execution |
14:48:00 - 29-May-25 |
| Buy* | 19 | 742.00p | Automatic Execution |
14:44:55 - 29-May-25 |
| Unknown* | 3,500 | 740.00p | Automatic Execution |
14:43:53 - 29-May-25 |
| Sell* | 1,500 | 740.00p | Automatic Execution |
14:43:53 - 29-May-25 |
| Sell* | 5,000 | 740.00p | Automatic Execution |
14:43:15 - 29-May-25 |
| Sell* | 9,760 | 742.4438p | Ordinary |
14:33:00 - 29-May-25 |
| Sell* | 600 | 740.6657p | Ordinary |
14:31:52 - 29-May-25 |
| Sell* | 1,000 | 740.66p | Ordinary |
14:19:09 - 29-May-25 |
| Sell* | 2,483 | 742.6061p | Ordinary |
13:07:19 - 29-May-25 |
| Sell* | 7,217 | 742.60p | Ordinary |
12:35:34 - 29-May-25 |
| Sell* | 2,497 | 742.80p | Ordinary |
12:13:45 - 29-May-25 |
| Buy* | 116 | 747.996p | Ordinary |
11:26:44 - 29-May-25 |
| Sell* | 2,150 | 743.00p | Ordinary |
11:05:31 - 29-May-25 |
| Buy* | 489 | 747.992p | Ordinary |
10:45:20 - 29-May-25 |
| Buy* | 26 | 748.00p | Ordinary |
10:42:50 - 29-May-25 |
| Sell* | 2,724 | 744.314p | Ordinary |
10:32:22 - 29-May-25 |
| Buy* | 68 | 748.00p | Ordinary |
10:17:55 - 29-May-25 |
| Sell* | 102 | 744.306p | Negotiated Trade |
10:11:53 - 29-May-25 |
| Buy* | 1 | 748.00p | Ordinary |
09:44:33 - 29-May-25 |
| Sell* | 148 | 743.558p | Negotiated Trade |
09:20:56 - 29-May-25 |
| Buy* | 38 | 749.00p | Ordinary |
09:00:42 - 29-May-25 |
| Buy* | 82 | 749.00p | Ordinary |
08:45:50 - 29-May-25 |
| Sell* | 2,000 | 745.00p | Ordinary |
08:12:56 - 29-May-25 |
| Sell* | 66 | 745.368p | Negotiated Trade |
08:08:23 - 29-May-25 |
| Unknown* | 0 | 756.00p | SI Trade |
08:03:23 - 29-May-25 |
| Sell* | 5,003 | 742.00p | Uncrossing Trade |
16:35:27 - 28-May-25 |
| Sell* | 3,895 | 743.00p | Ordinary |
16:25:18 - 28-May-25 |
| Unknown* | 149 | 745.00p | SI Trade |
15:57:17 - 28-May-25 |
| Sell* | 750 | 742.50p | Ordinary |
15:52:44 - 28-May-25 |
| Sell* | 986 | 742.00p | Automatic Execution |
15:50:51 - 28-May-25 |
| Buy* | 64 | 744.00p | Automatic Execution |
15:50:40 - 28-May-25 |
| Buy* | 1,251 | 744.9304p | Ordinary |
15:49:23 - 28-May-25 |
| Sell* | 1,634 | 742.804p | Ordinary |
15:33:54 - 28-May-25 |
| Buy* | 775 | 744.9284p | Ordinary |
15:30:57 - 28-May-25 |
| Buy* | 135 | 744.96p | Ordinary |
15:26:54 - 28-May-25 |
| Unknown* | 15,000 | 744.00p | Ordinary |
15:00:01 - 28-May-25 |
| Sell* | 2,000 | 744.00p | Automatic Execution |
14:49:05 - 28-May-25 |
| Sell* | 37,000 | 745.00p | Negotiated Trade |
14:40:20 - 28-May-25 |
| Sell* | 862 | 743.20p | Ordinary |
14:31:08 - 28-May-25 |
| Sell* | 9,000 | 742.9811p | Ordinary |
14:27:08 - 28-May-25 |
| Sell* | 21,815 | 742.9811p | Ordinary |
14:16:19 - 28-May-25 |
| Buy* | 295 | 747.2236p | Ordinary |
14:06:01 - 28-May-25 |
| Buy* | 86 | 747.2236p | Ordinary |
13:54:09 - 28-May-25 |
| Buy* | 58 | 747.2236p | Ordinary |
13:54:06 - 28-May-25 |
| Buy* | 85 | 747.2206p | Ordinary |
13:54:03 - 28-May-25 |
| Sell* | 1,745 | 742.65p | Ordinary |
13:37:20 - 28-May-25 |
| Sell* | 139 | 744.88p | Ordinary |
13:17:24 - 28-May-25 |
| Buy* | 1,200 | 746.00p | Automatic Execution |
13:16:57 - 28-May-25 |
| Buy* | 58 | 746.00p | Automatic Execution |
13:16:57 - 28-May-25 |
| Sell* | 500 | 743.0041p | Ordinary |
13:16:41 - 28-May-25 |
| Sell* | 1,623 | 744.00p | Ordinary |
12:08:06 - 28-May-25 |
| Sell* | 664 | 743.279p | Ordinary |
11:55:47 - 28-May-25 |
| Sell* | 2,300 | 743.279p | Ordinary |
11:52:49 - 28-May-25 |
| Sell* | 472 | 741.9125p | Ordinary |
11:47:52 - 28-May-25 |
| Sell* | 1 | 740.00p | Automatic Execution |
11:46:51 - 28-May-25 |
| Sell* | 17 | 740.00p | Automatic Execution |
11:46:51 - 28-May-25 |
| Unknown* | 0 | 748.00p | SI Trade |
11:37:10 - 28-May-25 |
| Sell* | 2,021 | 742.50p | Ordinary |
11:30:21 - 28-May-25 |
| Sell* | 477 | 742.30p | Ordinary |
11:19:51 - 28-May-25 |
| Unknown* | 20,000 | 744.00p | Ordinary |
11:10:09 - 28-May-25 |
| Buy* | 11 | 744.00p | Automatic Execution |
11:09:26 - 28-May-25 |
| Buy* | 101 | 744.00p | Automatic Execution |
11:09:26 - 28-May-25 |
| Sell* | 11 | 742.00p | Automatic Execution |
11:09:20 - 28-May-25 |
| Sell* | 101 | 742.00p | Automatic Execution |
11:09:20 - 28-May-25 |
| Buy* | 1,200 | 744.00p | Automatic Execution |
11:09:20 - 28-May-25 |
| Sell* | 57 | 740.00p | Automatic Execution |
11:09:05 - 28-May-25 |
| Sell* | 3 | 740.00p | Automatic Execution |
11:09:05 - 28-May-25 |
| Sell* | 59 | 740.00p | Automatic Execution |
11:09:05 - 28-May-25 |
| Sell* | 3 | 740.00p | Automatic Execution |
11:09:05 - 28-May-25 |
| Sell* | 1,750 | 740.44p | Ordinary |
11:06:37 - 28-May-25 |
| Sell* | 656 | 741.15p | Ordinary |
11:04:16 - 28-May-25 |
| Buy* | 40 | 744.00p | Automatic Execution |
10:24:31 - 28-May-25 |
| Sell* | 13 | 738.00p | Automatic Execution |
10:23:50 - 28-May-25 |
| Sell* | 263 | 738.00p | Automatic Execution |
10:23:50 - 28-May-25 |
| Sell* | 5,000 | 740.00p | Automatic Execution |
10:23:50 - 28-May-25 |
| Sell* | 1,639 | 738.00p | Uncrossing Trade |
16:35:02 - 27-May-25 |
| Buy* | 585 | 740.00p | Automatic Execution |
16:28:39 - 27-May-25 |
| Buy* | 480 | 740.00p | Automatic Execution |
16:25:45 - 27-May-25 |
| Sell* | 22 | 740.00p | Automatic Execution |
16:25:45 - 27-May-25 |
| Sell* | 18 | 740.00p | Automatic Execution |
16:25:45 - 27-May-25 |
| Sell* | 112 | 740.00p | Automatic Execution |
16:25:45 - 27-May-25 |
| Sell* | 101 | 740.00p | Automatic Execution |
16:25:45 - 27-May-25 |
| Sell* | 2,000 | 742.256p | Ordinary |
16:09:05 - 27-May-25 |
| Sell* | 1,195 | 742.25p | Ordinary |
16:08:00 - 27-May-25 |
| Sell* | 2,000 | 741.504p | Ordinary |
16:00:54 - 27-May-25 |
| Sell* | 1,429 | 740.00p | Automatic Execution |
16:00:50 - 27-May-25 |
| Buy* | 244 | 742.004p | Ordinary |
15:58:24 - 27-May-25 |
| Buy* | 4,779 | 743.4371p | Ordinary |
15:56:17 - 27-May-25 |
| Sell* | 403 | 741.50p | Ordinary |
15:48:47 - 27-May-25 |
| Buy* | 50 | 742.00p | Automatic Execution |
15:43:46 - 27-May-25 |