| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 740.00 | 742.00 | 740.00 | 740.00 | 76,163 |
| 29th May 2025 (Thu) | 740.00 | 742.00 | 740.00 | 742.00 | 142,110 |
| 28th May 2025 (Wed) | 740.00 | 746.00 | 738.00 | 742.00 | 141,328 |
| 27th May 2025 (Tue) | 732.00 | 742.00 | 732.00 | 738.00 | 181,784 |
| 26th May 2025 (Mon) | 734.00 | 734.00 | 734.00 | 734.00 | 0 |
| 23rd May 2025 (Fri) | 740.00 | 740.00 | 734.00 | 734.00 | 93,335 |
| 22nd May 2025 (Thu) | 740.00 | 748.00 | 740.00 | 748.00 | 100,642 |
| 21st May 2025 (Wed) | 750.00 | 754.00 | 750.00 | 754.00 | 76,634 |
| 20th May 2025 (Tue) | 754.00 | 758.00 | 752.00 | 752.00 | 99,230 |
| 19th May 2025 (Mon) | 756.00 | 758.00 | 756.00 | 756.00 | 46,273 |
| 16th May 2025 (Fri) | 754.00 | 758.00 | 754.00 | 758.00 | 59,260 |
| 15th May 2025 (Thu) | 748.00 | 754.00 | 748.00 | 752.00 | 74,714 |
| 14th May 2025 (Wed) | 754.00 | 754.00 | 752.00 | 752.00 | 44,249 |
| 13th May 2025 (Tue) | 754.00 | 756.00 | 752.00 | 752.00 | 79,667 |
| 12th May 2025 (Mon) | 736.00 | 762.00 | 736.00 | 752.00 | 150,493 |
| 9th May 2025 (Fri) | 738.00 | 738.00 | 734.00 | 734.00 | 76,478 |
| 8th May 2025 (Thu) | 736.00 | 740.00 | 736.00 | 738.00 | 72,419 |
| 7th May 2025 (Wed) | 728.00 | 728.00 | 728.00 | 728.00 | 208,721 |
| 6th May 2025 (Tue) | 730.00 | 734.00 | 726.00 | 730.00 | 159,292 |
| 5th May 2025 (Mon) | 736.00 | 736.00 | 736.00 | 736.00 | 0 |
| 2nd May 2025 (Fri) | 726.00 | 736.00 | 726.00 | 736.00 | 40,200 |
| 1st May 2025 (Thu) | 718.00 | 732.00 | 718.00 | 732.00 | 29,002 |
| 30th Apr 2025 (Wed) | 710.00 | 714.00 | 710.00 | 712.00 | 115,594 |
| 29th Apr 2025 (Tue) | 720.00 | 720.00 | 702.00 | 710.00 | 103,270 |
| 28th Apr 2025 (Mon) | 706.00 | 710.00 | 704.00 | 704.00 | 108,621 |
| 25th Apr 2025 (Fri) | 708.00 | 710.00 | 702.00 | 702.00 | 200,120 |
| 24th Apr 2025 (Thu) | 704.00 | 712.00 | 694.00 | 706.00 | 164,325 |
| 23rd Apr 2025 (Wed) | 696.00 | 714.00 | 692.00 | 704.00 | 261,534 |
| 22nd Apr 2025 (Tue) | 676.00 | 680.00 | 668.00 | 680.00 | 222,456 |
| 21st Apr 2025 (Mon) | 686.00 | 686.00 | 686.00 | 686.00 | 0 |
| 18th Apr 2025 (Fri) | 686.00 | 686.00 | 686.00 | 686.00 | 0 |
| 17th Apr 2025 (Thu) | 678.00 | 690.00 | 678.00 | 686.00 | 73,751 |
| 16th Apr 2025 (Wed) | 694.00 | 694.00 | 680.00 | 690.00 | 210,399 |
| 15th Apr 2025 (Tue) | 696.00 | 704.00 | 694.00 | 694.00 | 292,471 |
| 14th Apr 2025 (Mon) | 700.00 | 702.00 | 696.00 | 702.00 | 255,555 |
| 11th Apr 2025 (Fri) | 688.00 | 694.00 | 682.00 | 686.00 | 120,789 |
| 10th Apr 2025 (Thu) | 692.00 | 692.00 | 686.00 | 686.00 | 105,197 |
| 9th Apr 2025 (Wed) | 662.00 | 668.00 | 654.00 | 664.00 | 71,395 |
| 8th Apr 2025 (Tue) | 680.00 | 692.00 | 680.00 | 684.00 | 61,776 |
| 7th Apr 2025 (Mon) | 664.00 | 680.00 | 632.00 | 664.00 | 176,266 |
| 4th Apr 2025 (Fri) | 706.00 | 708.00 | 690.00 | 694.00 | 383,757 |
| 3rd Apr 2025 (Thu) | 730.00 | 730.00 | 706.00 | 708.00 | 82,374 |
| 2nd Apr 2025 (Wed) | 740.00 | 740.00 | 730.00 | 736.00 | 185,148 |