| Date | Open | High | Low | Close | Volume |
| 22nd Dec 2025 (Mon) | 768.00 | 768.00 | 768.00 | 768.00 | 0 |
| 19th Dec 2025 (Fri) | 766.00 | 772.00 | 766.00 | 768.00 | 75,855 |
| 18th Dec 2025 (Thu) | 764.00 | 772.00 | 764.00 | 772.00 | 50,935 |
| 17th Dec 2025 (Wed) | 774.00 | 774.00 | 766.00 | 766.00 | 45,515 |
| 16th Dec 2025 (Tue) | 766.00 | 772.00 | 766.00 | 766.00 | 63,806 |
| 15th Dec 2025 (Mon) | 776.00 | 780.00 | 772.00 | 772.00 | 43,216 |
| 12th Dec 2025 (Fri) | 776.00 | 780.00 | 770.00 | 770.00 | 219,460 |
| 11th Dec 2025 (Thu) | 770.00 | 772.00 | 768.00 | 768.00 | 58,540 |
| 10th Dec 2025 (Wed) | 774.00 | 780.00 | 770.00 | 770.00 | 97,848 |
| 9th Dec 2025 (Tue) | 774.00 | 784.00 | 772.00 | 774.00 | 22,340 |
| 8th Dec 2025 (Mon) | 782.00 | 788.00 | 774.00 | 774.00 | 23,998 |
| 5th Dec 2025 (Fri) | 772.00 | 782.00 | 772.00 | 780.00 | 71,851 |
| 4th Dec 2025 (Thu) | 782.00 | 782.00 | 772.00 | 774.00 | 33,165 |
| 3rd Dec 2025 (Wed) | 778.00 | 780.00 | 774.00 | 774.00 | 37,195 |
| 2nd Dec 2025 (Tue) | 780.00 | 782.00 | 778.00 | 778.00 | 49,331 |
| 1st Dec 2025 (Mon) | 780.00 | 782.00 | 774.00 | 776.00 | 60,701 |
| 28th Nov 2025 (Fri) | 778.00 | 782.00 | 778.00 | 780.00 | 30,022 |
| 27th Nov 2025 (Thu) | 778.00 | 780.00 | 776.00 | 776.00 | 129,849 |
| 26th Nov 2025 (Wed) | 776.00 | 782.00 | 772.00 | 778.00 | 46,118 |
| 25th Nov 2025 (Tue) | 764.00 | 774.00 | 764.00 | 770.00 | 121,292 |
| 24th Nov 2025 (Mon) | 758.00 | 774.00 | 758.00 | 770.00 | 54,403 |
| 21st Nov 2025 (Fri) | 758.00 | 768.00 | 758.00 | 768.00 | 62,063 |
| 20th Nov 2025 (Thu) | 760.00 | 778.00 | 760.00 | 772.00 | 90,015 |
| 19th Nov 2025 (Wed) | 758.00 | 770.00 | 758.00 | 766.00 | 56,463 |
| 18th Nov 2025 (Tue) | 762.00 | 764.00 | 760.00 | 764.00 | 98,316 |
| 17th Nov 2025 (Mon) | 778.00 | 780.00 | 774.00 | 774.00 | 110,298 |
| 14th Nov 2025 (Fri) | 774.00 | 780.00 | 774.00 | 780.00 | 193,379 |
| 13th Nov 2025 (Thu) | 790.00 | 790.00 | 780.00 | 780.00 | 170,756 |
| 12th Nov 2025 (Wed) | 786.00 | 796.00 | 786.00 | 788.00 | 75,373 |
| 11th Nov 2025 (Tue) | 782.00 | 784.00 | 782.00 | 784.00 | 72,705 |
| 10th Nov 2025 (Mon) | 780.00 | 780.00 | 776.00 | 778.00 | 236,359 |
| 7th Nov 2025 (Fri) | 778.00 | 778.00 | 772.00 | 772.00 | 144,496 |
| 6th Nov 2025 (Thu) | 784.00 | 784.00 | 778.00 | 778.00 | 150,876 |
| 5th Nov 2025 (Wed) | 784.00 | 790.00 | 784.00 | 788.00 | 74,387 |
| 4th Nov 2025 (Tue) | 786.00 | 790.00 | 784.00 | 788.00 | 136,883 |
| 3rd Nov 2025 (Mon) | 796.00 | 796.00 | 788.00 | 788.00 | 128,509 |
| 31st Oct 2025 (Fri) | 792.00 | 794.00 | 788.00 | 788.00 | 121,846 |
| 30th Oct 2025 (Thu) | 790.00 | 796.00 | 790.00 | 794.00 | 94,983 |
| 29th Oct 2025 (Wed) | 798.00 | 798.00 | 792.00 | 792.00 | 114,260 |
| 28th Oct 2025 (Tue) | 794.00 | 798.00 | 794.00 | 796.00 | 122,797 |
| 27th Oct 2025 (Mon) | 802.00 | 802.00 | 792.00 | 796.00 | 186,427 |
| 24th Oct 2025 (Fri) | 792.00 | 796.00 | 792.00 | 794.00 | 67,063 |
| 23rd Oct 2025 (Thu) | 782.00 | 788.00 | 782.00 | 786.00 | 71,559 |
| 22nd Oct 2025 (Wed) | 788.00 | 792.00 | 784.00 | 786.00 | 180,479 |