| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 696.00 | 696.00 | 684.00 | 686.00 | 179,855 |
| 26th Mar 2026 (Thu) | 698.00 | 702.00 | 696.00 | 696.00 | 49,702 |
| 25th Mar 2026 (Wed) | 704.00 | 704.00 | 696.00 | 702.00 | 45,879 |
| 24th Mar 2026 (Tue) | 698.00 | 704.00 | 694.00 | 704.00 | 65,864 |
| 23rd Mar 2026 (Mon) | 690.00 | 720.00 | 690.00 | 706.00 | 86,569 |
| 20th Mar 2026 (Fri) | 706.00 | 706.00 | 694.00 | 702.00 | 116,209 |
| 19th Mar 2026 (Thu) | 710.00 | 710.00 | 706.00 | 708.00 | 44,979 |
| 18th Mar 2026 (Wed) | 724.00 | 724.00 | 716.00 | 718.00 | 121,032 |
| 17th Mar 2026 (Tue) | 722.00 | 728.00 | 722.00 | 724.00 | 36,155 |
| 16th Mar 2026 (Mon) | 720.00 | 724.00 | 720.00 | 720.00 | 114,022 |
| 13th Mar 2026 (Fri) | 716.00 | 730.00 | 714.00 | 722.00 | 38,335 |
| 12th Mar 2026 (Thu) | 724.00 | 724.00 | 718.00 | 720.00 | 83,471 |
| 11th Mar 2026 (Wed) | 722.00 | 730.00 | 722.00 | 724.00 | 144,625 |
| 10th Mar 2026 (Tue) | 732.00 | 740.00 | 726.00 | 730.00 | 146,102 |
| 9th Mar 2026 (Mon) | 726.00 | 726.00 | 720.00 | 726.00 | 193,041 |
| 6th Mar 2026 (Fri) | 742.00 | 744.00 | 732.00 | 734.00 | 138,887 |
| 5th Mar 2026 (Thu) | 748.00 | 748.00 | 742.00 | 742.00 | 101,252 |
| 4th Mar 2026 (Wed) | 744.00 | 748.00 | 742.00 | 748.00 | 95,954 |
| 3rd Mar 2026 (Tue) | 740.00 | 742.00 | 736.00 | 742.00 | 175,591 |
| 2nd Mar 2026 (Mon) | 750.00 | 756.00 | 746.00 | 752.00 | 225,573 |
| 27th Feb 2026 (Fri) | 756.00 | 756.00 | 748.00 | 752.00 | 353,269 |
| 26th Feb 2026 (Thu) | 734.00 | 752.00 | 734.00 | 750.00 | 376,838 |
| 25th Feb 2026 (Wed) | 740.00 | 744.00 | 740.00 | 740.00 | 64,688 |
| 24th Feb 2026 (Tue) | 732.00 | 742.00 | 732.00 | 736.00 | 159,443 |
| 23rd Feb 2026 (Mon) | 740.00 | 742.00 | 734.00 | 736.00 | 57,784 |
| 20th Feb 2026 (Fri) | 744.00 | 746.00 | 738.00 | 742.00 | 174,777 |
| 19th Feb 2026 (Thu) | 732.00 | 746.00 | 732.00 | 742.00 | 77,089 |
| 18th Feb 2026 (Wed) | 734.00 | 740.00 | 734.00 | 738.00 | 159,726 |
| 17th Feb 2026 (Tue) | 728.00 | 736.00 | 728.00 | 734.00 | 166,421 |
| 16th Feb 2026 (Mon) | 724.00 | 730.00 | 724.00 | 730.00 | 47,718 |
| 13th Feb 2026 (Fri) | 726.00 | 736.00 | 726.00 | 732.00 | 52,490 |
| 12th Feb 2026 (Thu) | 736.00 | 736.00 | 726.00 | 728.00 | 214,866 |
| 11th Feb 2026 (Wed) | 746.00 | 750.00 | 736.00 | 736.00 | 48,740 |
| 10th Feb 2026 (Tue) | 742.00 | 748.00 | 742.00 | 744.00 | 281,620 |
| 9th Feb 2026 (Mon) | 748.00 | 748.00 | 744.00 | 744.00 | 90,342 |
| 6th Feb 2026 (Fri) | 738.00 | 748.00 | 738.00 | 746.00 | 121,113 |
| 5th Feb 2026 (Thu) | 746.00 | 750.00 | 744.00 | 748.00 | 270,123 |
| 4th Feb 2026 (Wed) | 748.00 | 748.00 | 742.00 | 742.00 | 962,177 |
| 3rd Feb 2026 (Tue) | 774.00 | 774.00 | 752.00 | 752.00 | 254,492 |
| 2nd Feb 2026 (Mon) | 760.00 | 776.00 | 760.00 | 772.00 | 107,018 |
| 30th Jan 2026 (Fri) | 764.00 | 768.00 | 760.00 | 762.00 | 48,954 |
| 29th Jan 2026 (Thu) | 782.00 | 782.00 | 764.00 | 764.00 | 186,947 |
| 28th Jan 2026 (Wed) | 778.00 | 780.00 | 774.00 | 774.00 | 74,331 |