| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 744.00 | 744.00 | 742.00 | 742.00 | 86,244 |
| 27th Jun 2025 (Fri) | 738.00 | 742.00 | 738.00 | 742.00 | 27,351 |
| 26th Jun 2025 (Thu) | 734.00 | 740.00 | 734.00 | 734.00 | 60,323 |
| 25th Jun 2025 (Wed) | 740.00 | 742.00 | 738.00 | 738.00 | 49,128 |
| 24th Jun 2025 (Tue) | 742.00 | 742.00 | 736.00 | 736.00 | 59,036 |
| 23rd Jun 2025 (Mon) | 734.00 | 734.00 | 732.00 | 732.00 | 182,483 |
| 20th Jun 2025 (Fri) | 740.00 | 740.00 | 732.00 | 734.00 | 395,882 |
| 19th Jun 2025 (Thu) | 740.00 | 740.00 | 734.00 | 736.00 | 54,649 |
| 18th Jun 2025 (Wed) | 742.00 | 744.00 | 738.00 | 742.00 | 48,639 |
| 17th Jun 2025 (Tue) | 740.00 | 744.00 | 738.00 | 744.00 | 94,350 |
| 16th Jun 2025 (Mon) | 744.00 | 744.00 | 736.00 | 740.00 | 103,088 |
| 13th Jun 2025 (Fri) | 740.00 | 752.00 | 740.00 | 744.00 | 181,826 |
| 12th Jun 2025 (Thu) | 746.00 | 750.00 | 746.00 | 748.00 | 160,130 |
| 11th Jun 2025 (Wed) | 750.00 | 756.00 | 750.00 | 752.00 | 291,379 |
| 10th Jun 2025 (Tue) | 748.00 | 752.00 | 748.00 | 750.00 | 217,911 |
| 9th Jun 2025 (Mon) | 748.00 | 748.00 | 746.00 | 747.00 | 89,735 |
| 6th Jun 2025 (Fri) | 736.00 | 750.00 | 736.00 | 748.00 | 131,867 |
| 5th Jun 2025 (Thu) | 736.00 | 744.00 | 736.00 | 744.00 | 198,720 |
| 4th Jun 2025 (Wed) | 736.00 | 746.00 | 736.00 | 744.00 | 140,168 |
| 3rd Jun 2025 (Tue) | 742.00 | 742.00 | 736.00 | 736.00 | 110,570 |
| 2nd Jun 2025 (Mon) | 748.00 | 748.00 | 734.00 | 734.00 | 187,938 |
| 30th May 2025 (Fri) | 740.00 | 742.00 | 740.00 | 740.00 | 76,163 |
| 29th May 2025 (Thu) | 740.00 | 742.00 | 740.00 | 742.00 | 142,110 |
| 28th May 2025 (Wed) | 740.00 | 746.00 | 738.00 | 742.00 | 141,328 |
| 27th May 2025 (Tue) | 732.00 | 742.00 | 732.00 | 738.00 | 181,784 |
| 26th May 2025 (Mon) | 734.00 | 734.00 | 734.00 | 734.00 | 0 |
| 23rd May 2025 (Fri) | 740.00 | 740.00 | 734.00 | 734.00 | 93,335 |
| 22nd May 2025 (Thu) | 740.00 | 748.00 | 740.00 | 748.00 | 100,642 |
| 21st May 2025 (Wed) | 750.00 | 754.00 | 750.00 | 754.00 | 76,634 |
| 20th May 2025 (Tue) | 754.00 | 758.00 | 752.00 | 752.00 | 99,230 |
| 19th May 2025 (Mon) | 756.00 | 758.00 | 756.00 | 756.00 | 46,273 |
| 16th May 2025 (Fri) | 754.00 | 758.00 | 754.00 | 758.00 | 59,260 |
| 15th May 2025 (Thu) | 748.00 | 754.00 | 748.00 | 752.00 | 74,714 |
| 14th May 2025 (Wed) | 754.00 | 754.00 | 752.00 | 752.00 | 44,249 |
| 13th May 2025 (Tue) | 754.00 | 756.00 | 752.00 | 752.00 | 79,667 |
| 12th May 2025 (Mon) | 736.00 | 762.00 | 736.00 | 752.00 | 150,493 |
| 9th May 2025 (Fri) | 738.00 | 738.00 | 734.00 | 734.00 | 76,478 |
| 8th May 2025 (Thu) | 736.00 | 740.00 | 736.00 | 738.00 | 72,419 |
| 7th May 2025 (Wed) | 728.00 | 728.00 | 728.00 | 728.00 | 208,721 |
| 6th May 2025 (Tue) | 730.00 | 734.00 | 726.00 | 730.00 | 159,292 |
| 5th May 2025 (Mon) | 736.00 | 736.00 | 736.00 | 736.00 | 0 |
| 2nd May 2025 (Fri) | 726.00 | 736.00 | 726.00 | 736.00 | 40,200 |
| 1st May 2025 (Thu) | 718.00 | 732.00 | 718.00 | 732.00 | 29,002 |