| Date | Open | High | Low | Close | Volume |
| 5th Nov 2025 (Wed) | 784.00 | 784.00 | 784.00 | 788.00 | 16,071 |
| 4th Nov 2025 (Tue) | 786.00 | 790.00 | 784.00 | 788.00 | 136,883 |
| 3rd Nov 2025 (Mon) | 796.00 | 796.00 | 788.00 | 788.00 | 128,509 |
| 31st Oct 2025 (Fri) | 792.00 | 794.00 | 788.00 | 788.00 | 121,846 |
| 30th Oct 2025 (Thu) | 790.00 | 796.00 | 790.00 | 794.00 | 94,983 |
| 29th Oct 2025 (Wed) | 798.00 | 798.00 | 792.00 | 792.00 | 114,260 |
| 28th Oct 2025 (Tue) | 794.00 | 798.00 | 794.00 | 796.00 | 122,797 |
| 27th Oct 2025 (Mon) | 802.00 | 802.00 | 792.00 | 796.00 | 186,427 |
| 24th Oct 2025 (Fri) | 792.00 | 796.00 | 792.00 | 794.00 | 67,063 |
| 23rd Oct 2025 (Thu) | 782.00 | 788.00 | 782.00 | 786.00 | 71,559 |
| 22nd Oct 2025 (Wed) | 788.00 | 792.00 | 784.00 | 786.00 | 180,479 |
| 21st Oct 2025 (Tue) | 774.00 | 786.00 | 774.00 | 784.00 | 72,336 |
| 20th Oct 2025 (Mon) | 766.00 | 778.00 | 764.00 | 776.00 | 159,506 |
| 17th Oct 2025 (Fri) | 756.00 | 768.00 | 754.00 | 762.00 | 82,195 |
| 16th Oct 2025 (Thu) | 768.00 | 770.00 | 764.00 | 764.00 | 50,719 |
| 15th Oct 2025 (Wed) | 766.00 | 774.00 | 766.00 | 770.00 | 127,486 |
| 14th Oct 2025 (Tue) | 762.00 | 768.00 | 762.00 | 766.00 | 145,367 |
| 13th Oct 2025 (Mon) | 766.00 | 772.00 | 766.00 | 766.00 | 227,512 |
| 10th Oct 2025 (Fri) | 780.00 | 780.00 | 770.00 | 770.00 | 146,835 |
| 9th Oct 2025 (Thu) | 774.00 | 780.00 | 774.00 | 780.00 | 196,408 |
| 8th Oct 2025 (Wed) | 780.00 | 780.00 | 778.00 | 778.00 | 353,668 |
| 7th Oct 2025 (Tue) | 778.00 | 784.00 | 776.00 | 776.00 | 146,555 |
| 6th Oct 2025 (Mon) | 782.00 | 782.00 | 778.00 | 778.00 | 111,345 |
| 3rd Oct 2025 (Fri) | 778.00 | 780.00 | 776.00 | 776.00 | 316,334 |
| 2nd Oct 2025 (Thu) | 774.00 | 778.00 | 774.00 | 778.00 | 289,738 |
| 1st Oct 2025 (Wed) | 768.00 | 772.00 | 768.00 | 770.00 | 60,274 |
| 30th Sep 2025 (Tue) | 764.00 | 772.00 | 764.00 | 772.00 | 78,530 |
| 29th Sep 2025 (Mon) | 768.00 | 772.00 | 768.00 | 768.00 | 51,842 |
| 26th Sep 2025 (Fri) | 768.00 | 772.00 | 766.00 | 772.00 | 64,958 |
| 25th Sep 2025 (Thu) | 764.00 | 768.00 | 764.00 | 766.00 | 121,169 |
| 24th Sep 2025 (Wed) | 772.00 | 772.00 | 770.00 | 770.00 | 52,515 |
| 23rd Sep 2025 (Tue) | 774.00 | 776.00 | 772.00 | 772.00 | 128,757 |
| 22nd Sep 2025 (Mon) | 762.00 | 776.00 | 762.00 | 776.00 | 266,007 |
| 19th Sep 2025 (Fri) | 770.00 | 770.00 | 768.00 | 768.00 | 156,229 |
| 18th Sep 2025 (Thu) | 764.00 | 770.00 | 764.00 | 768.00 | 503,605 |
| 17th Sep 2025 (Wed) | 764.00 | 764.00 | 758.00 | 760.00 | 55,316 |
| 16th Sep 2025 (Tue) | 758.00 | 762.00 | 758.00 | 758.00 | 304,541 |
| 15th Sep 2025 (Mon) | 764.00 | 764.00 | 758.00 | 762.00 | 155,662 |
| 12th Sep 2025 (Fri) | 764.00 | 764.00 | 762.00 | 762.00 | 263,996 |
| 11th Sep 2025 (Thu) | 762.00 | 764.00 | 758.00 | 764.00 | 286,739 |
| 10th Sep 2025 (Wed) | 764.00 | 764.00 | 758.00 | 760.00 | 109,566 |
| 9th Sep 2025 (Tue) | 764.00 | 766.00 | 760.00 | 766.00 | 326,907 |
| 8th Sep 2025 (Mon) | 760.00 | 772.00 | 758.00 | 762.00 | 129,184 |
| 5th Sep 2025 (Fri) | 756.00 | 768.00 | 756.00 | 760.00 | 163,291 |