| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 778.00 | 784.00 | 776.00 | 776.00 | 146,555 |
| 6th Oct 2025 (Mon) | 782.00 | 782.00 | 778.00 | 778.00 | 111,345 |
| 3rd Oct 2025 (Fri) | 778.00 | 780.00 | 776.00 | 776.00 | 316,334 |
| 2nd Oct 2025 (Thu) | 774.00 | 778.00 | 774.00 | 778.00 | 289,738 |
| 1st Oct 2025 (Wed) | 768.00 | 772.00 | 768.00 | 770.00 | 60,274 |
| 30th Sep 2025 (Tue) | 764.00 | 772.00 | 764.00 | 772.00 | 78,530 |
| 29th Sep 2025 (Mon) | 768.00 | 772.00 | 768.00 | 768.00 | 51,842 |
| 26th Sep 2025 (Fri) | 768.00 | 772.00 | 766.00 | 772.00 | 64,958 |
| 25th Sep 2025 (Thu) | 764.00 | 768.00 | 764.00 | 766.00 | 121,169 |
| 24th Sep 2025 (Wed) | 772.00 | 772.00 | 770.00 | 770.00 | 52,515 |
| 23rd Sep 2025 (Tue) | 774.00 | 776.00 | 772.00 | 772.00 | 128,757 |
| 22nd Sep 2025 (Mon) | 762.00 | 776.00 | 762.00 | 776.00 | 266,007 |
| 19th Sep 2025 (Fri) | 770.00 | 770.00 | 768.00 | 768.00 | 156,229 |
| 18th Sep 2025 (Thu) | 764.00 | 770.00 | 764.00 | 768.00 | 503,605 |
| 17th Sep 2025 (Wed) | 764.00 | 764.00 | 758.00 | 760.00 | 55,316 |
| 16th Sep 2025 (Tue) | 758.00 | 762.00 | 758.00 | 758.00 | 304,541 |
| 15th Sep 2025 (Mon) | 764.00 | 764.00 | 758.00 | 762.00 | 155,662 |
| 12th Sep 2025 (Fri) | 764.00 | 764.00 | 762.00 | 762.00 | 263,996 |
| 11th Sep 2025 (Thu) | 762.00 | 764.00 | 758.00 | 764.00 | 286,739 |
| 10th Sep 2025 (Wed) | 764.00 | 764.00 | 758.00 | 760.00 | 109,566 |
| 9th Sep 2025 (Tue) | 764.00 | 766.00 | 760.00 | 766.00 | 326,907 |
| 8th Sep 2025 (Mon) | 760.00 | 772.00 | 758.00 | 762.00 | 129,184 |
| 5th Sep 2025 (Fri) | 756.00 | 768.00 | 756.00 | 760.00 | 163,291 |
| 4th Sep 2025 (Thu) | 758.00 | 762.00 | 758.00 | 760.00 | 125,839 |
| 3rd Sep 2025 (Wed) | 756.00 | 760.00 | 756.00 | 758.00 | 39,436 |
| 2nd Sep 2025 (Tue) | 760.00 | 760.00 | 756.00 | 756.00 | 112,762 |
| 1st Sep 2025 (Mon) | 758.00 | 760.00 | 758.00 | 758.00 | 28,392 |
| 29th Aug 2025 (Fri) | 762.00 | 762.00 | 758.00 | 758.00 | 584,361 |
| 28th Aug 2025 (Thu) | 762.00 | 764.00 | 762.00 | 762.00 | 48,161 |
| 27th Aug 2025 (Wed) | 764.00 | 766.00 | 764.00 | 764.00 | 91,524 |
| 26th Aug 2025 (Tue) | 768.00 | 768.00 | 760.00 | 760.00 | 104,582 |
| 25th Aug 2025 (Mon) | 768.00 | 768.00 | 768.00 | 768.00 | 0 |
| 22nd Aug 2025 (Fri) | 766.00 | 770.00 | 766.00 | 768.00 | 22,719 |
| 21st Aug 2025 (Thu) | 764.00 | 770.00 | 762.00 | 770.00 | 119,169 |
| 20th Aug 2025 (Wed) | 766.00 | 768.00 | 764.00 | 764.00 | 49,100 |
| 19th Aug 2025 (Tue) | 762.00 | 768.00 | 762.00 | 766.00 | 246,224 |
| 18th Aug 2025 (Mon) | 760.00 | 762.00 | 760.00 | 762.00 | 535,359 |
| 15th Aug 2025 (Fri) | 760.00 | 762.00 | 758.00 | 760.00 | 110,981 |
| 14th Aug 2025 (Thu) | 758.00 | 760.00 | 758.00 | 758.00 | 57,057 |
| 13th Aug 2025 (Wed) | 760.00 | 760.00 | 760.00 | 760.00 | 83,243 |
| 12th Aug 2025 (Tue) | 760.00 | 760.00 | 756.00 | 758.00 | 114,972 |
| 11th Aug 2025 (Mon) | 762.00 | 762.00 | 760.00 | 760.00 | 132,556 |
| 8th Aug 2025 (Fri) | 762.00 | 762.00 | 760.00 | 760.00 | 197,563 |