| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 750.00 | 750.00 | 740.00 | 740.00 | 76,243 |
| 27th Mar 2025 (Thu) | 748.00 | 748.00 | 746.00 | 746.00 | 58,584 |
| 26th Mar 2025 (Wed) | 752.00 | 755.00 | 749.00 | 749.00 | 112,459 |
| 25th Mar 2025 (Tue) | 750.00 | 753.00 | 748.00 | 748.00 | 91,007 |
| 24th Mar 2025 (Mon) | 743.00 | 751.00 | 740.00 | 751.00 | 185,280 |
| 21st Mar 2025 (Fri) | 733.00 | 745.00 | 733.00 | 745.00 | 274,534 |
| 20th Mar 2025 (Thu) | 749.00 | 749.00 | 742.00 | 742.00 | 225,717 |
| 19th Mar 2025 (Wed) | 731.00 | 744.00 | 731.00 | 744.00 | 34,053 |
| 18th Mar 2025 (Tue) | 734.00 | 749.00 | 734.00 | 736.00 | 217,453 |
| 17th Mar 2025 (Mon) | 732.00 | 742.00 | 732.00 | 740.00 | 139,378 |
| 14th Mar 2025 (Fri) | 732.00 | 740.00 | 730.00 | 739.00 | 48,884 |
| 13th Mar 2025 (Thu) | 735.00 | 739.00 | 731.00 | 731.00 | 73,931 |
| 12th Mar 2025 (Wed) | 743.00 | 743.00 | 736.00 | 739.00 | 168,618 |
| 11th Mar 2025 (Tue) | 756.00 | 758.00 | 742.00 | 742.00 | 49,652 |
| 10th Mar 2025 (Mon) | 779.00 | 779.00 | 756.00 | 756.00 | 90,665 |
| 7th Mar 2025 (Fri) | 762.00 | 762.00 | 758.00 | 758.00 | 71,706 |
| 6th Mar 2025 (Thu) | 773.00 | 773.00 | 762.00 | 767.00 | 134,948 |
| 5th Mar 2025 (Wed) | 769.00 | 777.00 | 766.00 | 766.00 | 71,941 |
| 4th Mar 2025 (Tue) | 780.00 | 780.00 | 770.00 | 772.00 | 100,889 |
| 3rd Mar 2025 (Mon) | 795.00 | 795.00 | 789.00 | 790.00 | 194,739 |
| 28th Feb 2025 (Fri) | 790.00 | 791.00 | 785.00 | 786.00 | 50,453 |
| 27th Feb 2025 (Thu) | 793.00 | 795.00 | 793.00 | 794.00 | 34,087 |
| 26th Feb 2025 (Wed) | 796.00 | 796.00 | 796.00 | 796.00 | 226,301 |
| 25th Feb 2025 (Tue) | 800.00 | 800.00 | 794.00 | 795.00 | 62,261 |
| 24th Feb 2025 (Mon) | 804.00 | 819.00 | 802.00 | 802.00 | 73,554 |
| 21st Feb 2025 (Fri) | 811.00 | 811.00 | 805.00 | 805.00 | 28,231 |
| 20th Feb 2025 (Thu) | 811.00 | 815.00 | 811.00 | 811.00 | 32,733 |
| 19th Feb 2025 (Wed) | 818.00 | 825.00 | 810.00 | 815.00 | 64,624 |
| 18th Feb 2025 (Tue) | 815.00 | 820.00 | 814.00 | 814.00 | 19,800 |
| 17th Feb 2025 (Mon) | 820.00 | 820.00 | 815.00 | 815.00 | 61,148 |
| 14th Feb 2025 (Fri) | 815.00 | 817.00 | 814.00 | 814.00 | 42,338 |
| 13th Feb 2025 (Thu) | 823.00 | 823.00 | 823.00 | 823.00 | 153,999 |
| 12th Feb 2025 (Wed) | 819.00 | 825.00 | 815.00 | 817.00 | 90,787 |
| 11th Feb 2025 (Tue) | 824.00 | 826.00 | 823.00 | 825.00 | 26,288 |
| 10th Feb 2025 (Mon) | 814.00 | 825.00 | 814.00 | 822.00 | 95,377 |
| 7th Feb 2025 (Fri) | 818.00 | 824.00 | 816.00 | 824.00 | 80,058 |
| 6th Feb 2025 (Thu) | 818.00 | 828.00 | 813.00 | 825.00 | 37,788 |
| 5th Feb 2025 (Wed) | 812.00 | 816.00 | 810.00 | 814.00 | 145,972 |
| 4th Feb 2025 (Tue) | 812.00 | 819.00 | 812.00 | 815.00 | 30,840 |
| 3rd Feb 2025 (Mon) | 820.00 | 824.00 | 817.00 | 818.00 | 89,461 |
| 31st Jan 2025 (Fri) | 832.00 | 838.00 | 831.00 | 836.00 | 52,716 |