| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 756.00 | 756.00 | 748.00 | 752.00 | 353,269 |
| 26th Feb 2026 (Thu) | 734.00 | 752.00 | 734.00 | 750.00 | 376,838 |
| 25th Feb 2026 (Wed) | 740.00 | 744.00 | 740.00 | 740.00 | 64,688 |
| 24th Feb 2026 (Tue) | 732.00 | 742.00 | 732.00 | 736.00 | 159,443 |
| 23rd Feb 2026 (Mon) | 740.00 | 742.00 | 734.00 | 736.00 | 57,784 |
| 20th Feb 2026 (Fri) | 744.00 | 746.00 | 738.00 | 742.00 | 174,777 |
| 19th Feb 2026 (Thu) | 732.00 | 746.00 | 732.00 | 742.00 | 77,089 |
| 18th Feb 2026 (Wed) | 734.00 | 740.00 | 734.00 | 738.00 | 159,726 |
| 17th Feb 2026 (Tue) | 728.00 | 736.00 | 728.00 | 734.00 | 166,421 |
| 16th Feb 2026 (Mon) | 724.00 | 730.00 | 724.00 | 730.00 | 47,718 |
| 13th Feb 2026 (Fri) | 726.00 | 736.00 | 726.00 | 732.00 | 52,490 |
| 12th Feb 2026 (Thu) | 736.00 | 736.00 | 726.00 | 728.00 | 214,866 |
| 11th Feb 2026 (Wed) | 746.00 | 750.00 | 736.00 | 736.00 | 48,740 |
| 10th Feb 2026 (Tue) | 742.00 | 748.00 | 742.00 | 744.00 | 281,620 |
| 9th Feb 2026 (Mon) | 748.00 | 748.00 | 744.00 | 744.00 | 90,342 |
| 6th Feb 2026 (Fri) | 738.00 | 748.00 | 738.00 | 746.00 | 121,113 |
| 5th Feb 2026 (Thu) | 746.00 | 750.00 | 744.00 | 748.00 | 270,123 |
| 4th Feb 2026 (Wed) | 748.00 | 748.00 | 742.00 | 742.00 | 962,177 |
| 3rd Feb 2026 (Tue) | 774.00 | 774.00 | 752.00 | 752.00 | 254,492 |
| 2nd Feb 2026 (Mon) | 760.00 | 776.00 | 760.00 | 772.00 | 107,018 |
| 30th Jan 2026 (Fri) | 764.00 | 768.00 | 760.00 | 762.00 | 48,954 |
| 29th Jan 2026 (Thu) | 782.00 | 782.00 | 764.00 | 764.00 | 186,947 |
| 28th Jan 2026 (Wed) | 778.00 | 780.00 | 774.00 | 774.00 | 74,331 |
| 27th Jan 2026 (Tue) | 778.00 | 782.00 | 778.00 | 778.00 | 254,719 |
| 26th Jan 2026 (Mon) | 778.00 | 780.00 | 776.00 | 780.00 | 53,991 |
| 23rd Jan 2026 (Fri) | 786.00 | 788.00 | 782.00 | 782.00 | 174,026 |
| 22nd Jan 2026 (Thu) | 786.00 | 790.00 | 786.00 | 786.00 | 60,328 |
| 21st Jan 2026 (Wed) | 780.00 | 782.00 | 776.00 | 782.00 | 118,688 |
| 20th Jan 2026 (Tue) | 778.00 | 784.00 | 776.00 | 782.00 | 200,755 |
| 19th Jan 2026 (Mon) | 780.00 | 788.00 | 780.00 | 782.00 | 478,726 |
| 16th Jan 2026 (Fri) | 794.00 | 798.00 | 790.00 | 790.00 | 106,908 |
| 15th Jan 2026 (Thu) | 792.00 | 798.00 | 790.00 | 796.00 | 70,192 |
| 14th Jan 2026 (Wed) | 782.00 | 786.00 | 782.00 | 784.00 | 72,660 |
| 13th Jan 2026 (Tue) | 788.00 | 792.00 | 784.00 | 784.00 | 158,752 |
| 12th Jan 2026 (Mon) | 788.00 | 792.00 | 786.00 | 790.00 | 96,006 |
| 9th Jan 2026 (Fri) | 786.00 | 792.00 | 784.00 | 790.00 | 53,965 |
| 8th Jan 2026 (Thu) | 782.00 | 786.00 | 782.00 | 784.00 | 56,246 |
| 7th Jan 2026 (Wed) | 784.00 | 786.00 | 780.00 | 784.00 | 206,534 |
| 6th Jan 2026 (Tue) | 790.00 | 790.00 | 774.00 | 778.00 | 20,159 |
| 5th Jan 2026 (Mon) | 790.00 | 790.00 | 772.00 | 780.00 | 90,583 |
| 2nd Jan 2026 (Fri) | 772.00 | 774.00 | 766.00 | 768.00 | 43,395 |
| 1st Jan 2026 (Thu) | 776.00 | 776.00 | 776.00 | 776.00 | 0 |