| Date | Open | High | Low | Close | Volume |
| 13th Jan 2026 (Tue) | 790.00 | 790.00 | 790.00 | 790.00 | 14,598 |
| 12th Jan 2026 (Mon) | 788.00 | 792.00 | 786.00 | 790.00 | 96,006 |
| 9th Jan 2026 (Fri) | 786.00 | 792.00 | 784.00 | 790.00 | 53,965 |
| 8th Jan 2026 (Thu) | 782.00 | 786.00 | 782.00 | 784.00 | 56,246 |
| 7th Jan 2026 (Wed) | 784.00 | 786.00 | 780.00 | 784.00 | 206,534 |
| 6th Jan 2026 (Tue) | 790.00 | 790.00 | 774.00 | 778.00 | 20,159 |
| 5th Jan 2026 (Mon) | 790.00 | 790.00 | 772.00 | 780.00 | 90,583 |
| 2nd Jan 2026 (Fri) | 772.00 | 774.00 | 766.00 | 768.00 | 43,395 |
| 1st Jan 2026 (Thu) | 776.00 | 776.00 | 776.00 | 776.00 | 0 |
| 31st Dec 2025 (Wed) | 772.00 | 776.00 | 772.00 | 776.00 | 27,079 |
| 30th Dec 2025 (Tue) | 768.00 | 774.00 | 768.00 | 770.00 | 72,209 |
| 29th Dec 2025 (Mon) | 770.00 | 770.00 | 770.00 | 770.00 | 47,798 |
| 26th Dec 2025 (Fri) | 768.00 | 768.00 | 768.00 | 768.00 | 0 |
| 25th Dec 2025 (Thu) | 768.00 | 768.00 | 768.00 | 768.00 | 0 |
| 24th Dec 2025 (Wed) | 768.00 | 768.00 | 768.00 | 768.00 | 9,660 |
| 23rd Dec 2025 (Tue) | 768.00 | 776.00 | 766.00 | 766.00 | 230,803 |
| 22nd Dec 2025 (Mon) | 768.00 | 772.00 | 768.00 | 772.00 | 58,554 |
| 19th Dec 2025 (Fri) | 766.00 | 772.00 | 766.00 | 768.00 | 75,855 |
| 18th Dec 2025 (Thu) | 764.00 | 772.00 | 764.00 | 772.00 | 50,935 |
| 17th Dec 2025 (Wed) | 774.00 | 774.00 | 766.00 | 766.00 | 45,515 |
| 16th Dec 2025 (Tue) | 766.00 | 772.00 | 766.00 | 766.00 | 63,806 |
| 15th Dec 2025 (Mon) | 776.00 | 780.00 | 772.00 | 772.00 | 43,216 |
| 12th Dec 2025 (Fri) | 776.00 | 780.00 | 770.00 | 770.00 | 219,460 |
| 11th Dec 2025 (Thu) | 770.00 | 772.00 | 768.00 | 768.00 | 58,540 |
| 10th Dec 2025 (Wed) | 774.00 | 780.00 | 770.00 | 770.00 | 97,848 |
| 9th Dec 2025 (Tue) | 774.00 | 784.00 | 772.00 | 774.00 | 22,340 |
| 8th Dec 2025 (Mon) | 782.00 | 788.00 | 774.00 | 774.00 | 23,998 |
| 5th Dec 2025 (Fri) | 772.00 | 782.00 | 772.00 | 780.00 | 71,851 |
| 4th Dec 2025 (Thu) | 782.00 | 782.00 | 772.00 | 774.00 | 33,165 |
| 3rd Dec 2025 (Wed) | 778.00 | 780.00 | 774.00 | 774.00 | 37,195 |
| 2nd Dec 2025 (Tue) | 780.00 | 782.00 | 778.00 | 778.00 | 49,331 |
| 1st Dec 2025 (Mon) | 780.00 | 782.00 | 774.00 | 776.00 | 60,701 |
| 28th Nov 2025 (Fri) | 778.00 | 782.00 | 778.00 | 780.00 | 30,022 |
| 27th Nov 2025 (Thu) | 778.00 | 780.00 | 776.00 | 776.00 | 129,849 |
| 26th Nov 2025 (Wed) | 776.00 | 782.00 | 772.00 | 778.00 | 46,118 |
| 25th Nov 2025 (Tue) | 764.00 | 774.00 | 764.00 | 770.00 | 121,292 |
| 24th Nov 2025 (Mon) | 758.00 | 774.00 | 758.00 | 770.00 | 54,403 |
| 21st Nov 2025 (Fri) | 758.00 | 768.00 | 758.00 | 768.00 | 62,063 |
| 20th Nov 2025 (Thu) | 760.00 | 778.00 | 760.00 | 772.00 | 90,015 |
| 19th Nov 2025 (Wed) | 758.00 | 770.00 | 758.00 | 766.00 | 56,463 |
| 18th Nov 2025 (Tue) | 762.00 | 764.00 | 760.00 | 764.00 | 98,316 |
| 17th Nov 2025 (Mon) | 778.00 | 780.00 | 774.00 | 774.00 | 110,298 |
| 14th Nov 2025 (Fri) | 774.00 | 780.00 | 774.00 | 780.00 | 193,379 |
| 13th Nov 2025 (Thu) | 790.00 | 790.00 | 780.00 | 780.00 | 170,756 |