| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 768.00 | 768.00 | 762.00 | 762.00 | 201,104 |
| 6th Aug 2025 (Wed) | 768.00 | 768.00 | 764.00 | 768.00 | 59,031 |
| 5th Aug 2025 (Tue) | 770.00 | 774.00 | 766.00 | 766.00 | 108,737 |
| 4th Aug 2025 (Mon) | 768.00 | 770.00 | 766.00 | 770.00 | 268,387 |
| 1st Aug 2025 (Fri) | 774.00 | 774.00 | 760.00 | 762.00 | 60,961 |
| 31st Jul 2025 (Thu) | 782.00 | 786.00 | 780.00 | 780.00 | 390,065 |
| 30th Jul 2025 (Wed) | 776.00 | 780.00 | 774.00 | 776.00 | 185,733 |
| 29th Jul 2025 (Tue) | 778.00 | 782.00 | 776.00 | 782.00 | 454,371 |
| 28th Jul 2025 (Mon) | 778.00 | 780.00 | 774.00 | 774.00 | 129,362 |
| 25th Jul 2025 (Fri) | 772.00 | 780.00 | 772.00 | 778.00 | 36,132 |
| 24th Jul 2025 (Thu) | 768.00 | 772.00 | 766.00 | 768.00 | 84,902 |
| 23rd Jul 2025 (Wed) | 762.00 | 772.00 | 762.00 | 768.00 | 61,767 |
| 22nd Jul 2025 (Tue) | 762.00 | 762.00 | 758.00 | 760.00 | 51,872 |
| 21st Jul 2025 (Mon) | 754.00 | 764.00 | 754.00 | 764.00 | 734,403 |
| 18th Jul 2025 (Fri) | 764.00 | 768.00 | 760.00 | 760.00 | 678,050 |
| 17th Jul 2025 (Thu) | 760.00 | 766.00 | 758.00 | 762.00 | 151,487 |
| 16th Jul 2025 (Wed) | 762.00 | 762.00 | 750.00 | 750.00 | 273,055 |
| 15th Jul 2025 (Tue) | 760.00 | 762.00 | 760.00 | 760.00 | 172,518 |
| 14th Jul 2025 (Mon) | 756.00 | 758.00 | 756.00 | 756.00 | 66,565 |
| 11th Jul 2025 (Fri) | 752.00 | 758.00 | 752.00 | 754.00 | 45,673 |
| 10th Jul 2025 (Thu) | 758.00 | 758.00 | 756.00 | 758.00 | 103,626 |
| 9th Jul 2025 (Wed) | 754.00 | 758.00 | 754.00 | 754.00 | 96,198 |
| 8th Jul 2025 (Tue) | 748.00 | 758.00 | 748.00 | 758.00 | 62,273 |
| 7th Jul 2025 (Mon) | 756.00 | 758.00 | 750.00 | 750.00 | 203,224 |
| 4th Jul 2025 (Fri) | 754.00 | 756.00 | 752.00 | 754.00 | 46,588 |
| 3rd Jul 2025 (Thu) | 750.00 | 756.00 | 750.00 | 756.00 | 129,002 |
| 2nd Jul 2025 (Wed) | 746.00 | 756.00 | 746.00 | 750.00 | 195,849 |
| 1st Jul 2025 (Tue) | 742.00 | 746.00 | 740.00 | 746.00 | 94,506 |
| 30th Jun 2025 (Mon) | 744.00 | 744.00 | 742.00 | 742.00 | 86,244 |
| 27th Jun 2025 (Fri) | 738.00 | 742.00 | 738.00 | 742.00 | 27,351 |
| 26th Jun 2025 (Thu) | 734.00 | 740.00 | 734.00 | 734.00 | 60,323 |
| 25th Jun 2025 (Wed) | 740.00 | 742.00 | 738.00 | 738.00 | 49,128 |
| 24th Jun 2025 (Tue) | 742.00 | 742.00 | 736.00 | 736.00 | 59,036 |
| 23rd Jun 2025 (Mon) | 734.00 | 734.00 | 732.00 | 732.00 | 182,483 |
| 20th Jun 2025 (Fri) | 740.00 | 740.00 | 732.00 | 734.00 | 395,882 |
| 19th Jun 2025 (Thu) | 740.00 | 740.00 | 734.00 | 736.00 | 54,649 |
| 18th Jun 2025 (Wed) | 742.00 | 744.00 | 738.00 | 742.00 | 48,639 |
| 17th Jun 2025 (Tue) | 740.00 | 744.00 | 738.00 | 744.00 | 94,350 |
| 16th Jun 2025 (Mon) | 744.00 | 744.00 | 736.00 | 740.00 | 103,088 |
| 13th Jun 2025 (Fri) | 740.00 | 752.00 | 740.00 | 744.00 | 181,826 |
| 12th Jun 2025 (Thu) | 746.00 | 750.00 | 746.00 | 748.00 | 160,130 |
| 11th Jun 2025 (Wed) | 750.00 | 756.00 | 750.00 | 752.00 | 291,379 |
| 10th Jun 2025 (Tue) | 748.00 | 752.00 | 748.00 | 750.00 | 217,911 |
| 9th Jun 2025 (Mon) | 748.00 | 748.00 | 746.00 | 747.00 | 89,735 |