Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mid Wynd International Investment Trust (MWY) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 762.00 764.00 762.00 762.00 48,161
27th Aug 2025 (Wed) 764.00 766.00 764.00 764.00 91,524
26th Aug 2025 (Tue) 768.00 768.00 760.00 760.00 104,582
25th Aug 2025 (Mon) 768.00 768.00 768.00 768.00 0
22nd Aug 2025 (Fri) 766.00 770.00 766.00 768.00 22,719
21st Aug 2025 (Thu) 764.00 770.00 762.00 770.00 119,169
20th Aug 2025 (Wed) 766.00 768.00 764.00 764.00 49,100
19th Aug 2025 (Tue) 762.00 768.00 762.00 766.00 246,224
18th Aug 2025 (Mon) 760.00 762.00 760.00 762.00 535,359
15th Aug 2025 (Fri) 760.00 762.00 758.00 760.00 110,981
14th Aug 2025 (Thu) 758.00 760.00 758.00 758.00 57,057
13th Aug 2025 (Wed) 760.00 760.00 760.00 760.00 83,243
12th Aug 2025 (Tue) 760.00 760.00 756.00 758.00 114,972
11th Aug 2025 (Mon) 762.00 762.00 760.00 760.00 132,556
8th Aug 2025 (Fri) 762.00 762.00 760.00 760.00 197,563
7th Aug 2025 (Thu) 768.00 768.00 762.00 762.00 201,104
6th Aug 2025 (Wed) 768.00 768.00 764.00 768.00 59,031
5th Aug 2025 (Tue) 770.00 774.00 766.00 766.00 108,737
4th Aug 2025 (Mon) 768.00 770.00 766.00 770.00 268,387
1st Aug 2025 (Fri) 774.00 774.00 760.00 762.00 60,961
31st Jul 2025 (Thu) 782.00 786.00 780.00 780.00 390,065
30th Jul 2025 (Wed) 776.00 780.00 774.00 776.00 185,733
29th Jul 2025 (Tue) 778.00 782.00 776.00 782.00 454,371
28th Jul 2025 (Mon) 778.00 780.00 774.00 774.00 129,362
25th Jul 2025 (Fri) 772.00 780.00 772.00 778.00 36,132
24th Jul 2025 (Thu) 768.00 772.00 766.00 768.00 84,902
23rd Jul 2025 (Wed) 762.00 772.00 762.00 768.00 61,767
22nd Jul 2025 (Tue) 762.00 762.00 758.00 760.00 51,872
21st Jul 2025 (Mon) 754.00 764.00 754.00 764.00 734,403
18th Jul 2025 (Fri) 764.00 768.00 760.00 760.00 678,050
17th Jul 2025 (Thu) 760.00 766.00 758.00 762.00 151,487
16th Jul 2025 (Wed) 762.00 762.00 750.00 750.00 273,055
15th Jul 2025 (Tue) 760.00 762.00 760.00 760.00 172,518
14th Jul 2025 (Mon) 756.00 758.00 756.00 756.00 66,565
11th Jul 2025 (Fri) 752.00 758.00 752.00 754.00 45,673
10th Jul 2025 (Thu) 758.00 758.00 756.00 758.00 103,626
9th Jul 2025 (Wed) 754.00 758.00 754.00 754.00 96,198
8th Jul 2025 (Tue) 748.00 758.00 748.00 758.00 62,273
7th Jul 2025 (Mon) 756.00 758.00 750.00 750.00 203,224
4th Jul 2025 (Fri) 754.00 756.00 752.00 754.00 46,588
3rd Jul 2025 (Thu) 750.00 756.00 750.00 756.00 129,002
2nd Jul 2025 (Wed) 746.00 756.00 746.00 750.00 195,849
1st Jul 2025 (Tue) 742.00 746.00 740.00 746.00 94,506
30th Jun 2025 (Mon) 744.00 744.00 742.00 742.00 86,244
FTSE 100 Latest
Value9,216.82
Change-38.68