| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 184.42 | 184.56 | 183.50 | 183.69 | 24,680 |
| 25th Sep 2026 (Fri) | 185.06 | 185.06 | 184.30 | 184.47 | 2,681 |
| 24th Sep 2026 (Thu) | 183.56 | 183.88 | 183.00 | 183.25 | 14,930 |
| 23rd Sep 2026 (Wed) | 185.64 | 185.64 | 184.76 | 184.71 | 5,433 |
| 22nd Sep 2026 (Tue) | 186.22 | 186.22 | 185.98 | 185.92 | 12,770 |
| 21st Sep 2026 (Mon) | 184.36 | 185.12 | 184.32 | 185.25 | 4,063 |
| 18th Sep 2026 (Fri) | 182.86 | 183.04 | 182.86 | 182.97 | 2,090 |
| 17th Sep 2026 (Thu) | 183.34 | 184.04 | 183.34 | 183.60 | 1,039 |
| 16th Sep 2026 (Wed) | 182.94 | 183.00 | 182.90 | 183.27 | 1,235 |
| 15th Sep 2026 (Tue) | 182.60 | 183.32 | 182.10 | 182.45 | 8,306 |
| 14th Sep 2026 (Mon) | 183.10 | 183.18 | 182.76 | 183.11 | 15,767 |
| 11th Sep 2026 (Fri) | 183.70 | 184.70 | 183.68 | 184.63 | 3,084 |
| 10th Sep 2026 (Thu) | 184.50 | 184.50 | 182.88 | 183.25 | 2,870 |
| 9th Sep 2026 (Wed) | 184.62 | 184.62 | 183.86 | 183.96 | 9,159 |
| 8th Sep 2026 (Tue) | 185.72 | 185.98 | 185.72 | 185.72 | 3,957 |
| 7th Sep 2026 (Mon) | 186.16 | 186.16 | 185.86 | 185.98 | 1,170 |
| 4th Sep 2026 (Fri) | 186.62 | 186.62 | 185.94 | 186.03 | 1,677 |
| 3rd Sep 2026 (Thu) | 184.78 | 186.22 | 184.72 | 186.67 | 1,542 |
| 2nd Sep 2026 (Wed) | 183.64 | 184.50 | 183.08 | 184.72 | 3,358 |
| 1st Sep 2026 (Tue) | 185.32 | 185.44 | 184.00 | 184.23 | 1,535 |
| 31st Aug 2026 (Mon) | 186.88 | 186.88 | 186.88 | 186.88 | 0 |
| 28th Aug 2026 (Fri) | 186.70 | 187.10 | 186.06 | 186.88 | 1,052 |
| 27th Aug 2026 (Thu) | 186.00 | 186.14 | 186.00 | 186.07 | 20,920 |
| 26th Aug 2026 (Wed) | 185.56 | 185.68 | 185.56 | 185.47 | 2,707 |
| 25th Aug 2026 (Tue) | 185.40 | 185.98 | 185.10 | 185.52 | 2,628 |
| 24th Aug 2026 (Mon) | 185.10 | 185.10 | 184.86 | 185.02 | 488 |
| 21st Aug 2026 (Fri) | 185.16 | 185.58 | 185.16 | 185.56 | 1,173 |
| 20th Aug 2026 (Thu) | 185.70 | 185.70 | 185.00 | 185.28 | 2,820 |
| 19th Aug 2026 (Wed) | 185.20 | 185.92 | 185.20 | 186.07 | 33,174 |
| 18th Aug 2026 (Tue) | 186.10 | 186.10 | 185.34 | 185.32 | 6,819 |
| 17th Aug 2026 (Mon) | 187.88 | 187.88 | 187.36 | 187.36 | 1,684 |
| 14th Aug 2026 (Fri) | 187.74 | 187.84 | 187.44 | 187.44 | 9,068 |
| 13th Aug 2026 (Thu) | 186.98 | 187.68 | 186.96 | 187.34 | 20,282 |
| 12th Aug 2026 (Wed) | 186.48 | 188.44 | 186.46 | 186.64 | 31,131 |
| 11th Aug 2026 (Tue) | 186.66 | 186.94 | 186.48 | 186.48 | 9,653 |
| 10th Aug 2026 (Mon) | 186.96 | 186.98 | 186.56 | 186.77 | 6,740 |
| 7th Aug 2026 (Fri) | 185.58 | 186.86 | 185.58 | 186.77 | 1,665 |
| 6th Aug 2026 (Thu) | 185.86 | 186.06 | 185.48 | 185.53 | 9,218 |
| 5th Aug 2026 (Wed) | 186.46 | 186.86 | 185.78 | 185.90 | 5,499 |
| 4th Aug 2026 (Tue) | 183.22 | 184.54 | 182.98 | 184.83 | 6,563 |
| 3rd Aug 2026 (Mon) | 181.48 | 182.22 | 181.42 | 182.19 | 18,321 |
| 31st Jul 2026 (Fri) | 180.38 | 180.98 | 179.56 | 179.36 | 9,337 |
| 30th Jul 2026 (Thu) | 177.14 | 179.38 | 177.00 | 178.59 | 2,843 |
| 29th Jul 2026 (Wed) | 179.46 | 179.46 | 177.62 | 177.62 | 2,931 |