| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 180.48 | 181.24 | 180.16 | 181.20 | 6,656 |
| 9th Jul 2026 (Thu) | 179.98 | 180.42 | 179.42 | 180.48 | 1,987 |
| 8th Jul 2026 (Wed) | 179.94 | 179.94 | 178.10 | 178.02 | 7,283 |
| 7th Jul 2026 (Tue) | 180.86 | 181.24 | 180.86 | 180.16 | 2,095 |
| 6th Jul 2026 (Mon) | 180.70 | 181.06 | 180.54 | 181.19 | 4,735 |
| 3rd Jul 2026 (Fri) | 180.76 | 180.76 | 180.76 | 180.72 | 885 |
| 2nd Jul 2026 (Thu) | 179.34 | 181.02 | 179.34 | 179.79 | 12,158 |
| 1st Jul 2026 (Wed) | 179.12 | 179.44 | 179.00 | 180.12 | 35,109 |
| 30th Jun 2026 (Tue) | 178.36 | 179.42 | 178.36 | 179.48 | 10,246 |
| 29th Jun 2026 (Mon) | 177.22 | 178.06 | 176.58 | 177.70 | 5,027 |
| 26th Jun 2026 (Fri) | 176.52 | 176.94 | 175.80 | 177.12 | 1,662 |
| 25th Jun 2026 (Thu) | 177.84 | 178.22 | 176.40 | 177.37 | 1,952 |
| 24th Jun 2026 (Wed) | 177.14 | 177.82 | 176.80 | 177.90 | 14,170 |
| 23rd Jun 2026 (Tue) | 177.20 | 177.92 | 176.60 | 177.11 | 9,657 |
| 22nd Jun 2026 (Mon) | 179.84 | 180.34 | 179.54 | 179.58 | 17,321 |
| 19th Jun 2026 (Fri) | 179.32 | 179.40 | 179.32 | 179.82 | 862 |
| 18th Jun 2026 (Thu) | 180.06 | 180.12 | 179.40 | 179.74 | 3,284 |
| 17th Jun 2026 (Wed) | 180.94 | 181.04 | 180.22 | 180.78 | 10,983 |
| 16th Jun 2026 (Tue) | 181.08 | 181.30 | 180.76 | 180.88 | 472 |
| 15th Jun 2026 (Mon) | 180.68 | 181.12 | 180.68 | 181.12 | 19,474 |
| 12th Jun 2026 (Fri) | 177.32 | 178.86 | 177.20 | 178.85 | 260,294 |
| 11th Jun 2026 (Thu) | 175.04 | 175.70 | 174.48 | 174.96 | 19,293 |
| 10th Jun 2026 (Wed) | 176.12 | 176.82 | 174.50 | 175.41 | 5,161 |
| 9th Jun 2026 (Tue) | 177.64 | 178.42 | 176.14 | 175.42 | 23,807 |
| 8th Jun 2026 (Mon) | 176.52 | 178.38 | 176.52 | 177.74 | 8,976 |
| 5th Jun 2026 (Fri) | 180.26 | 180.90 | 179.28 | 178.93 | 3,386 |
| 4th Jun 2026 (Thu) | 180.06 | 180.94 | 179.70 | 180.88 | 2,418 |
| 3rd Jun 2026 (Wed) | 181.70 | 181.74 | 180.76 | 180.84 | 2,152 |
| 2nd Jun 2026 (Tue) | 181.02 | 181.22 | 180.96 | 181.74 | 17,659 |
| 1st Jun 2026 (Mon) | 181.34 | 181.36 | 180.30 | 180.50 | 5,304 |
| 29th May 2026 (Fri) | 180.92 | 181.02 | 180.70 | 181.08 | 3,069 |
| 28th May 2026 (Thu) | 179.36 | 180.32 | 179.06 | 180.34 | 18,855 |
| 27th May 2026 (Wed) | 179.94 | 180.42 | 179.52 | 179.62 | 7,398 |
| 26th May 2026 (Tue) | 180.20 | 180.20 | 180.02 | 179.70 | 2,512 |
| 25th May 2026 (Mon) | 179.05 | 179.05 | 179.05 | 179.05 | 0 |
| 22nd May 2026 (Fri) | 178.56 | 178.98 | 178.30 | 179.05 | 3,902 |
| 21st May 2026 (Thu) | 177.18 | 177.74 | 176.92 | 177.11 | 114,386 |
| 20th May 2026 (Wed) | 175.48 | 177.22 | 175.44 | 177.11 | 5,855 |
| 19th May 2026 (Tue) | 176.16 | 176.74 | 175.18 | 175.15 | 33,730 |
| 18th May 2026 (Mon) | 175.42 | 177.02 | 175.40 | 176.06 | 11,911 |
| 15th May 2026 (Fri) | 177.50 | 177.64 | 176.32 | 176.60 | 57,977 |
| 14th May 2026 (Thu) | 178.10 | 178.92 | 177.94 | 178.89 | 6,533 |
| 13th May 2026 (Wed) | 177.10 | 177.20 | 176.54 | 177.11 | 5,903 |
| 12th May 2026 (Tue) | 176.32 | 176.60 | 175.84 | 175.44 | 41,500 |
| 11th May 2026 (Mon) | 176.62 | 177.46 | 176.56 | 177.50 | 238,916 |