| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 175.48 | 177.22 | 175.44 | 177.11 | 5,855 |
| 19th May 2026 (Tue) | 176.16 | 176.74 | 175.18 | 175.15 | 33,730 |
| 18th May 2026 (Mon) | 175.42 | 177.02 | 175.40 | 176.06 | 11,911 |
| 15th May 2026 (Fri) | 177.50 | 177.64 | 176.32 | 176.60 | 57,977 |
| 14th May 2026 (Thu) | 178.10 | 178.92 | 177.94 | 178.89 | 6,533 |
| 13th May 2026 (Wed) | 177.10 | 177.20 | 176.54 | 177.11 | 5,903 |
| 12th May 2026 (Tue) | 176.32 | 176.60 | 175.84 | 175.44 | 41,500 |
| 11th May 2026 (Mon) | 176.62 | 177.46 | 176.56 | 177.50 | 238,916 |
| 8th May 2026 (Fri) | 176.14 | 176.88 | 176.08 | 176.66 | 1,630 |
| 7th May 2026 (Thu) | 177.32 | 177.46 | 176.66 | 176.73 | 1,057 |
| 6th May 2026 (Wed) | 176.00 | 176.72 | 175.66 | 176.53 | 3,156 |
| 5th May 2026 (Tue) | 172.84 | 173.84 | 172.80 | 173.86 | 1,209 |
| 4th May 2026 (Mon) | 174.02 | 174.02 | 174.02 | 174.02 | 0 |
| 1st May 2026 (Fri) | 173.48 | 174.42 | 173.24 | 174.02 | 2,941 |
| 30th Apr 2026 (Thu) | 170.40 | 172.24 | 170.40 | 172.30 | 5,702 |
| 29th Apr 2026 (Wed) | 171.46 | 171.46 | 170.56 | 170.76 | 39,813 |
| 28th Apr 2026 (Tue) | 171.80 | 172.12 | 171.02 | 170.99 | 1,377 |
| 27th Apr 2026 (Mon) | 172.04 | 172.14 | 171.58 | 171.71 | 3,946 |
| 24th Apr 2026 (Fri) | 171.22 | 171.58 | 171.22 | 171.58 | 714 |
| 23rd Apr 2026 (Thu) | 171.16 | 171.30 | 170.78 | 172.01 | 1,342 |
| 22nd Apr 2026 (Wed) | 171.60 | 171.84 | 171.40 | 171.65 | 1,254 |
| 21st Apr 2026 (Tue) | 172.38 | 172.62 | 172.14 | 171.27 | 25,090 |
| 20th Apr 2026 (Mon) | 171.56 | 171.74 | 171.32 | 172.12 | 429 |
| 17th Apr 2026 (Fri) | 170.46 | 173.10 | 170.46 | 172.81 | 7,058 |
| 16th Apr 2026 (Thu) | 170.90 | 170.90 | 170.08 | 170.41 | 6,967 |
| 15th Apr 2026 (Wed) | 169.34 | 169.66 | 169.34 | 169.95 | 5,425 |
| 14th Apr 2026 (Tue) | 167.64 | 169.08 | 167.62 | 169.11 | 20,959 |
| 13th Apr 2026 (Mon) | 164.84 | 166.28 | 164.84 | 165.99 | 1,277 |
| 10th Apr 2026 (Fri) | 165.82 | 166.54 | 165.82 | 166.46 | 3,111 |
| 9th Apr 2026 (Thu) | 164.72 | 165.22 | 164.68 | 165.19 | 512 |
| 8th Apr 2026 (Wed) | 165.70 | 165.74 | 165.32 | 164.93 | 5,178 |
| 7th Apr 2026 (Tue) | 160.34 | 161.00 | 159.10 | 159.38 | 7,591 |
| 6th Apr 2026 (Mon) | 160.04 | 160.04 | 160.04 | 160.04 | 0 |
| 3rd Apr 2026 (Fri) | 160.04 | 160.04 | 160.04 | 160.04 | 0 |
| 2nd Apr 2026 (Thu) | 157.96 | 160.06 | 157.34 | 160.04 | 6,476 |
| 1st Apr 2026 (Wed) | 160.24 | 160.78 | 159.74 | 160.78 | 14,243 |
| 31st Mar 2026 (Tue) | 155.10 | 156.84 | 154.98 | 156.24 | 7,446 |
| 30th Mar 2026 (Mon) | 155.00 | 156.18 | 154.76 | 155.10 | 4,110 |
| 27th Mar 2026 (Fri) | 155.48 | 155.92 | 155.40 | 155.42 | 4,386 |
| 26th Mar 2026 (Thu) | 159.04 | 159.04 | 157.98 | 157.80 | 2,239 |
| 25th Mar 2026 (Wed) | 160.34 | 160.44 | 159.82 | 159.85 | 1,746 |
| 24th Mar 2026 (Tue) | 159.20 | 159.20 | 157.64 | 159.05 | 507 |
| 23rd Mar 2026 (Mon) | 155.08 | 161.20 | 155.00 | 158.40 | 15,496 |