| Price | $183.72 on 29-09-2026 at 10:00:29 |
|---|---|
| Change | $0.03 0.02% |
| Buy | $183.58 |
| Sell | $183.52 |
| Last Trade: | Unknown 56.00 at $183.94427 |
| Day's Volume: | 5,444 |
| Last Close: | $183.69 |
| Open: | $183.62 |
| ISIN: | IE000BI8OT95 |
| Day's Range | $183.62 - $183.94 |
| 52wk Range: | $154.72 - $188.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $125.35723 |
| Shares in Issue: | N/A |
Am Msci World (MWRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 56 | $183.94427 | Currency Conversion Negotiated Trade |
10:49:46 - 29-Sep-26 |
| Unknown* | 10 | $183.83435 | Currency Conversion Negotiated Trade |
10:42:08 - 29-Sep-26 |
| Unknown* | 1 | $183.68 | OTC Trade |
10:18:26 - 29-Sep-26 |
| Unknown* | 6 | $183.68 | OTC Trade |
10:18:26 - 29-Sep-26 |
| Unknown* | 97 | $183.68 | OTC Trade |
10:18:26 - 29-Sep-26 |
| Buy* | 106 | $183.68 | SI Trade |
10:18:26 - 29-Sep-26 |
| Sell* | 1 | $183.68 | SI Trade |
10:12:08 - 29-Sep-26 |
| Buy* | 676 | $183.72 | Automatic Execution |
10:09:47 - 29-Sep-26 |
| Buy* | 676 | $183.72 | Automatic Execution |
10:04:32 - 29-Sep-26 |
| Unknown* | 0 | $183.70 | OTC Trade |
09:53:52 - 29-Sep-26 |
Am Msci World (MWRU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2026 8:07 am | EQS | Amundi Core MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 17th Sep 2026 8:06 am | EQS | Amundi Core MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 16th Sep 2026 8:06 am | EQS | Amundi Core MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 14th Sep 2026 8:06 am | EQS | Amundi Core MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 10th Sep 2026 8:09 am | EQS | Amundi Core MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 8th Sep 2026 8:09 am | EQS | Amundi Core MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 4th Sep 2026 8:08 am | EQS | Amundi Core MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 3rd Sep 2026 8:06 am | EQS | Amundi Core MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 2nd Sep 2026 8:08 am | EQS | Amundi Core MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 28th Aug 2026 8:07 am | EQS | Amundi Core MSCI World UCITS ETF Acc: Net Asset Value(s) |
