| Price | $181.24 on 10-07-2026 at 17:45:11 |
|---|---|
| Change | $0.72 0.4% |
| Buy | $181.24 |
| Sell | $181.16 |
| Last Trade: | Buy 2.00 at $181.24 |
| Day's Volume: | 6,656 |
| Last Close: | $181.20 |
| Open: | $180.48 |
| ISIN: | IE000BI8OT95 |
| Day's Range | $180.16 - $181.24 |
| 52wk Range: | $147.54 - $181.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $181.24685 |
| Shares in Issue: | N/A |
Am Msci World (MWRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $181.24 | Automatic Execution |
16:29:02 - 10-Jul-26 |
| Unknown* | 5 | $181.16 | OTC Trade |
16:28:10 - 10-Jul-26 |
| Unknown* | 11 | $181.16 | OTC Trade |
16:28:10 - 10-Jul-26 |
| Unknown* | 5 | $181.16 | OTC Trade |
16:28:10 - 10-Jul-26 |
| Sell* | 6 | $181.16 | Result of RFQ |
16:28:10 - 10-Jul-26 |
| Sell* | 11 | $181.16 | Result of RFQ |
16:28:10 - 10-Jul-26 |
| Sell* | 6 | $181.16 | Result of RFQ |
16:28:10 - 10-Jul-26 |
| Unknown* | 0 | $180.76 | OTC Trade |
16:01:32 - 10-Jul-26 |
| Unknown* | 0 | $180.82 | OTC Trade |
15:59:47 - 10-Jul-26 |
| Unknown* | 0 | $181.51161 | SI Trade Currency Conversion |
15:45:20 - 10-Jul-26 |
Am Msci World (MWRU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 8:09 am | EQS | Amundi Core MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 8th Jul 2026 8:20 am | EQS | Amundi Core MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 7th Jul 2026 8:16 am | EQS | Amundi Core MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 6th Jul 2026 8:06 am | EQS | Amundi Core MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 1st Jul 2026 8:09 am | EQS | Amundi Core MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 30th Jun 2026 8:09 am | EQS | Amundi Core MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 29th Jun 2026 8:02 am | EQS | Amundi Core MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 26th Jun 2026 8:09 am | EQS | Amundi Core MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 25th Jun 2026 8:07 am | EQS | Amundi Core MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 24th Jun 2026 8:09 am | EQS | Amundi Core MSCI World UCITS ETF Acc: Net Asset Value(s) |
