| Price | $177.32 on 21-05-2026 at 17:35:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $177.14 |
| Sell | $177.08 |
| Last Trade: | Unknown 0.00 at $177.55083 |
| Day's Volume: | 114,386 |
| Last Close: | $177.11 |
| Open: | $177.18 |
| ISIN: | IE000BI8OT95 |
| Day's Range | $176.92 - $177.74 |
| 52wk Range: | $138.92 - $178.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $177.82549 |
| Shares in Issue: | N/A |
Am Msci World (MWRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $177.55083 | SI Trade Currency Conversion |
15:45:33 - 21-May-26 |
| Buy* | 30 | $177.32 | Automatic Execution |
15:14:52 - 21-May-26 |
| Sell* | 1 | $177.282 | SI Trade |
15:10:59 - 21-May-26 |
| Unknown* | 0 | $177.18476 | SI Trade Currency Conversion |
14:17:56 - 21-May-26 |
| Buy* | 37 | $176.96 | Automatic Execution |
13:33:06 - 21-May-26 |
| Unknown* | 1,400 | $177.18104 | Currency Conversion OTC Trade |
13:30:36 - 21-May-26 |
| Buy* | 577 | $177.02 | Automatic Execution |
11:33:24 - 21-May-26 |
| Buy* | 23 | $177.02 | Automatic Execution |
11:33:24 - 21-May-26 |
| Unknown* | 107,659 | $177.8774 | OTC Trade |
10:24:16 - 21-May-26 |
| Unknown* | 267 | $176.91 | SI Trade |
10:12:28 - 21-May-26 |
Am Msci World (MWRU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 8:15 am | EQS | Amundi Core MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 20th May 2026 8:15 am | EQS | Amundi Core MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 19th May 2026 8:15 am | EQS | Amundi Core MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 19th May 2026 8:15 am | EQS | Amundi Core MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 18th May 2026 8:12 am | EQS | Amundi Core MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 18th May 2026 8:12 am | EQS | Amundi Core MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 15th May 2026 8:12 am | EQS | Amundi Core MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 15th May 2026 8:12 am | EQS | Amundi Core MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 14th May 2026 8:12 am | EQS | Amundi Core MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 14th May 2026 8:12 am | EQS | Amundi Core MSCI World UCITS ETF Acc: Net Asset Value(s) |
