| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 161.99 | 161.99 | 161.99 | 161.99 | 0 |
| 16th Dec 2025 (Tue) | 161.98 | 162.56 | 161.98 | 161.99 | 8,220 |
| 15th Dec 2025 (Mon) | 163.24 | 163.84 | 162.70 | 163.26 | 10,872 |
| 12th Dec 2025 (Fri) | 164.44 | 164.44 | 163.34 | 162.61 | 1,291 |
| 11th Dec 2025 (Thu) | 163.00 | 163.74 | 163.00 | 163.43 | 750 |
| 10th Dec 2025 (Wed) | 162.64 | 162.64 | 162.48 | 162.78 | 4,027 |
| 9th Dec 2025 (Tue) | 163.02 | 163.12 | 162.56 | 162.98 | 11,512 |
| 8th Dec 2025 (Mon) | 163.50 | 163.50 | 163.20 | 162.76 | 7,107 |
| 5th Dec 2025 (Fri) | 163.38 | 163.38 | 163.38 | 163.23 | 328 |
| 4th Dec 2025 (Thu) | 163.00 | 163.14 | 162.76 | 162.91 | 10,198 |
| 3rd Dec 2025 (Wed) | 162.36 | 162.38 | 162.36 | 162.37 | 8,002 |
| 2nd Dec 2025 (Tue) | 161.58 | 162.24 | 161.58 | 161.76 | 637 |
| 1st Dec 2025 (Mon) | 161.60 | 161.62 | 161.60 | 161.95 | 22,094 |
| 28th Nov 2025 (Fri) | 161.98 | 162.00 | 161.82 | 162.21 | 1,381 |
| 27th Nov 2025 (Thu) | 161.52 | 161.56 | 161.52 | 161.67 | 453 |
| 26th Nov 2025 (Wed) | 160.90 | 161.26 | 160.56 | 161.72 | 93,449 |
| 25th Nov 2025 (Tue) | 158.68 | 159.20 | 158.10 | 159.39 | 751 |
| 24th Nov 2025 (Mon) | 156.98 | 158.62 | 156.98 | 158.56 | 3,873 |
| 21st Nov 2025 (Fri) | 155.38 | 156.34 | 154.72 | 156.10 | 7,730 |
| 20th Nov 2025 (Thu) | 159.24 | 159.86 | 158.82 | 158.55 | 3,590 |
| 19th Nov 2025 (Wed) | 157.56 | 157.68 | 157.28 | 157.40 | 2,317 |
| 18th Nov 2025 (Tue) | 157.66 | 157.76 | 157.56 | 157.43 | 9,703 |
| 17th Nov 2025 (Mon) | 160.98 | 161.10 | 160.00 | 159.83 | 7,780 |
| 14th Nov 2025 (Fri) | 160.26 | 160.28 | 158.64 | 160.87 | 1,774 |
| 13th Nov 2025 (Thu) | 163.30 | 163.34 | 162.20 | 161.48 | 957 |
| 12th Nov 2025 (Wed) | 163.32 | 163.32 | 163.02 | 162.91 | 1,835 |
| 11th Nov 2025 (Tue) | 162.06 | 162.06 | 162.06 | 162.05 | 15,888 |
| 10th Nov 2025 (Mon) | 160.82 | 161.50 | 160.78 | 160.88 | 1,122 |
| 7th Nov 2025 (Fri) | 159.42 | 159.42 | 158.74 | 158.06 | 553 |
| 6th Nov 2025 (Thu) | 160.80 | 161.28 | 159.66 | 159.78 | 53,402 |
| 5th Nov 2025 (Wed) | 159.86 | 160.64 | 159.40 | 160.98 | 505 |
| 4th Nov 2025 (Tue) | 160.80 | 161.14 | 160.00 | 161.01 | 3,862 |
| 3rd Nov 2025 (Mon) | 162.00 | 162.66 | 162.00 | 161.93 | 4,093 |
| 31st Oct 2025 (Fri) | 162.54 | 162.66 | 161.98 | 161.85 | 3,306 |
| 30th Oct 2025 (Thu) | 163.14 | 163.14 | 161.94 | 162.65 | 16,081 |
| 29th Oct 2025 (Wed) | 163.68 | 163.70 | 163.38 | 163.65 | 90,416 |
| 28th Oct 2025 (Tue) | 163.00 | 163.14 | 163.00 | 163.27 | 153 |
| 27th Oct 2025 (Mon) | 162.68 | 162.68 | 162.68 | 162.67 | 1,141 |
| 24th Oct 2025 (Fri) | 161.42 | 161.42 | 161.42 | 161.53 | 823 |
| 23rd Oct 2025 (Thu) | 159.74 | 159.92 | 159.74 | 159.95 | 1,941 |
| 22nd Oct 2025 (Wed) | 160.32 | 160.32 | 160.32 | 159.35 | 3,546 |
| 21st Oct 2025 (Tue) | 160.08 | 160.24 | 160.08 | 160.25 | 802 |
| 20th Oct 2025 (Mon) | 159.28 | 159.28 | 159.28 | 160.33 | 525 |
| 17th Oct 2025 (Fri) | 156.52 | 158.34 | 156.48 | 157.70 | 7,071 |