| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 164.36 | 166.92 | 164.32 | 166.91 | 4,238 |
| 5th Feb 2026 (Thu) | 166.56 | 166.74 | 164.22 | 165.06 | 9,644 |
| 4th Feb 2026 (Wed) | 167.70 | 167.82 | 167.56 | 167.11 | 8,990 |
| 3rd Feb 2026 (Tue) | 168.90 | 168.90 | 167.54 | 167.54 | 10,144 |
| 2nd Feb 2026 (Mon) | 165.64 | 168.14 | 165.64 | 168.11 | 86,022 |
| 30th Jan 2026 (Fri) | 167.48 | 167.48 | 167.48 | 167.22 | 7,898 |
| 29th Jan 2026 (Thu) | 169.12 | 169.12 | 166.32 | 166.89 | 146,252 |
| 28th Jan 2026 (Wed) | 169.22 | 169.22 | 168.44 | 168.34 | 2,632 |
| 27th Jan 2026 (Tue) | 168.02 | 168.74 | 168.02 | 168.71 | 16,554 |
| 26th Jan 2026 (Mon) | 166.82 | 167.70 | 166.82 | 167.59 | 6,467 |
| 23rd Jan 2026 (Fri) | 166.54 | 166.72 | 165.96 | 166.59 | 4,875 |
| 22nd Jan 2026 (Thu) | 165.96 | 166.80 | 165.96 | 166.61 | 8,747 |
| 21st Jan 2026 (Wed) | 164.00 | 165.00 | 163.56 | 165.14 | 2,276 |
| 20th Jan 2026 (Tue) | 164.92 | 165.02 | 164.12 | 165.14 | 6,278 |
| 19th Jan 2026 (Mon) | 165.48 | 165.58 | 165.16 | 165.34 | 3,325 |
| 16th Jan 2026 (Fri) | 167.52 | 167.60 | 166.68 | 167.09 | 10,015 |
| 15th Jan 2026 (Thu) | 167.38 | 167.38 | 167.38 | 167.63 | 35,797 |
| 14th Jan 2026 (Wed) | 167.12 | 167.12 | 166.12 | 166.47 | 5,777 |
| 13th Jan 2026 (Tue) | 167.32 | 167.42 | 167.16 | 166.97 | 3,762 |
| 12th Jan 2026 (Mon) | 166.28 | 167.34 | 166.28 | 167.30 | 2,132 |
| 9th Jan 2026 (Fri) | 165.96 | 166.96 | 165.96 | 166.81 | 1,145 |
| 8th Jan 2026 (Thu) | 165.62 | 165.98 | 165.60 | 165.77 | 2,143 |
| 7th Jan 2026 (Wed) | 166.42 | 166.60 | 166.24 | 166.45 | 40,473 |
| 6th Jan 2026 (Tue) | 166.06 | 166.22 | 165.62 | 166.00 | 707 |
| 5th Jan 2026 (Mon) | 164.72 | 165.48 | 164.60 | 165.89 | 4,181 |
| 2nd Jan 2026 (Fri) | 164.40 | 165.04 | 164.10 | 164.22 | 21,221 |
| 1st Jan 2026 (Thu) | 164.64 | 164.64 | 164.64 | 164.64 | 0 |
| 31st Dec 2025 (Wed) | 164.58 | 164.64 | 164.30 | 164.64 | 4,600 |
| 30th Dec 2025 (Tue) | 164.80 | 164.98 | 164.80 | 165.23 | 9,471 |
| 29th Dec 2025 (Mon) | 165.34 | 165.34 | 164.86 | 164.81 | 3,593 |
| 26th Dec 2025 (Fri) | 165.05 | 165.05 | 165.05 | 165.05 | 0 |
| 25th Dec 2025 (Thu) | 165.05 | 165.05 | 165.05 | 165.05 | 0 |
| 24th Dec 2025 (Wed) | 165.02 | 165.08 | 165.02 | 165.05 | 10,310 |
| 23rd Dec 2025 (Tue) | 164.34 | 164.74 | 164.22 | 164.77 | 11,826 |
| 22nd Dec 2025 (Mon) | 163.72 | 163.96 | 163.68 | 164.21 | 441 |
| 19th Dec 2025 (Fri) | 162.14 | 163.24 | 162.00 | 163.33 | 2,508 |
| 18th Dec 2025 (Thu) | 161.04 | 162.72 | 160.96 | 162.70 | 1,393 |
| 17th Dec 2025 (Wed) | 162.66 | 162.66 | 162.34 | 161.39 | 4,628 |
| 16th Dec 2025 (Tue) | 161.98 | 162.56 | 161.98 | 161.99 | 8,220 |
| 15th Dec 2025 (Mon) | 163.24 | 163.84 | 162.70 | 163.26 | 10,872 |
| 12th Dec 2025 (Fri) | 164.44 | 164.44 | 163.34 | 162.61 | 1,291 |
| 11th Dec 2025 (Thu) | 163.00 | 163.74 | 163.00 | 163.43 | 750 |
| 10th Dec 2025 (Wed) | 162.64 | 162.64 | 162.48 | 162.78 | 4,027 |
| 9th Dec 2025 (Tue) | 163.02 | 163.12 | 162.56 | 162.98 | 11,512 |
| 8th Dec 2025 (Mon) | 163.50 | 163.50 | 163.20 | 162.76 | 7,107 |