| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2026 (Thu) | 157.96 | 160.06 | 157.34 | 160.04 | 6,476 |
| 1st Apr 2026 (Wed) | 160.24 | 160.78 | 159.74 | 160.78 | 14,243 |
| 31st Mar 2026 (Tue) | 155.10 | 156.84 | 154.98 | 156.24 | 7,446 |
| 30th Mar 2026 (Mon) | 155.00 | 156.18 | 154.76 | 155.10 | 4,110 |
| 27th Mar 2026 (Fri) | 155.48 | 155.92 | 155.40 | 155.42 | 4,386 |
| 26th Mar 2026 (Thu) | 159.04 | 159.04 | 157.98 | 157.80 | 2,239 |
| 25th Mar 2026 (Wed) | 160.34 | 160.44 | 159.82 | 159.85 | 1,746 |
| 24th Mar 2026 (Tue) | 159.20 | 159.20 | 157.64 | 159.05 | 507 |
| 23rd Mar 2026 (Mon) | 155.08 | 161.20 | 155.00 | 158.40 | 15,496 |
| 20th Mar 2026 (Fri) | 159.20 | 159.22 | 157.88 | 157.88 | 2,510 |
| 19th Mar 2026 (Thu) | 159.20 | 159.32 | 158.26 | 159.09 | 4,404 |
| 18th Mar 2026 (Wed) | 163.38 | 163.46 | 161.28 | 161.59 | 1,199 |
| 17th Mar 2026 (Tue) | 161.46 | 162.76 | 161.46 | 162.70 | 24,953 |
| 16th Mar 2026 (Mon) | 160.92 | 162.26 | 160.52 | 161.57 | 2,212 |
| 13th Mar 2026 (Fri) | 160.62 | 162.16 | 160.62 | 160.60 | 6,610 |
| 12th Mar 2026 (Thu) | 162.68 | 162.68 | 161.92 | 161.92 | 5,836 |
| 11th Mar 2026 (Wed) | 164.20 | 164.30 | 163.10 | 163.34 | 53,437 |
| 10th Mar 2026 (Tue) | 164.16 | 165.42 | 164.16 | 165.09 | 2,938 |
| 9th Mar 2026 (Mon) | 160.08 | 161.88 | 160.00 | 162.22 | 14,239 |
| 6th Mar 2026 (Fri) | 165.30 | 165.30 | 161.98 | 162.92 | 4,494 |
| 5th Mar 2026 (Thu) | 165.82 | 166.66 | 164.38 | 164.23 | 27,315 |
| 4th Mar 2026 (Wed) | 164.50 | 166.24 | 164.48 | 166.18 | 12,564 |
| 3rd Mar 2026 (Tue) | 165.40 | 165.40 | 162.22 | 163.68 | 18,420 |
| 2nd Mar 2026 (Mon) | 165.78 | 167.28 | 165.38 | 166.80 | 11,686 |
| 27th Feb 2026 (Fri) | 168.88 | 169.10 | 167.68 | 168.33 | 3,853 |
| 26th Feb 2026 (Thu) | 169.46 | 169.52 | 168.32 | 168.81 | 897 |
| 25th Feb 2026 (Wed) | 168.50 | 168.80 | 168.50 | 169.20 | 1,925 |
| 24th Feb 2026 (Tue) | 167.18 | 167.82 | 166.64 | 167.87 | 1,848 |
| 23rd Feb 2026 (Mon) | 168.18 | 168.26 | 166.90 | 167.28 | 4,894 |
| 20th Feb 2026 (Fri) | 167.78 | 168.48 | 167.34 | 168.01 | 4,824 |
| 19th Feb 2026 (Thu) | 168.32 | 168.32 | 167.06 | 167.33 | 6,340 |
| 18th Feb 2026 (Wed) | 167.46 | 168.52 | 167.46 | 168.41 | 168,350 |
| 17th Feb 2026 (Tue) | 166.46 | 166.46 | 166.34 | 166.78 | 125,368 |
| 16th Feb 2026 (Mon) | 167.16 | 167.28 | 167.16 | 166.77 | 1,027 |
| 13th Feb 2026 (Fri) | 166.58 | 167.38 | 166.24 | 167.33 | 11,235 |
| 12th Feb 2026 (Thu) | 168.50 | 168.50 | 168.20 | 167.15 | 2,900 |
| 11th Feb 2026 (Wed) | 169.80 | 170.08 | 169.78 | 168.96 | 3,178 |
| 10th Feb 2026 (Tue) | 169.24 | 169.74 | 169.04 | 169.49 | 5,155 |
| 9th Feb 2026 (Mon) | 167.98 | 168.16 | 167.84 | 169.13 | 516 |
| 6th Feb 2026 (Fri) | 164.36 | 166.92 | 164.32 | 166.91 | 4,238 |
| 5th Feb 2026 (Thu) | 166.56 | 166.74 | 164.22 | 165.06 | 9,644 |
| 4th Feb 2026 (Wed) | 167.70 | 167.82 | 167.56 | 167.11 | 8,990 |
| 3rd Feb 2026 (Tue) | 168.90 | 168.90 | 167.54 | 167.54 | 10,144 |