| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 142.34 | 142.42 | 141.92 | 142.87 | 11,212 |
| 2nd Jun 2025 (Mon) | 141.26 | 141.92 | 141.26 | 141.89 | 2,110 |
| 30th May 2025 (Fri) | 141.84 | 141.96 | 141.76 | 141.61 | 2,700 |
| 29th May 2025 (Thu) | 141.58 | 141.58 | 141.58 | 141.93 | 1,437 |
| 28th May 2025 (Wed) | 141.68 | 141.92 | 141.68 | 141.51 | 3,255 |
| 27th May 2025 (Tue) | 141.96 | 141.96 | 141.10 | 141.85 | 4,468 |
| 26th May 2025 (Mon) | 141.60562 | 141.60562 | 141.60562 | 141.60562 | 4,974 |
| 23rd May 2025 (Fri) | 140.90 | 140.90 | 138.92 | 139.34 | 3,199 |
| 22nd May 2025 (Thu) | 140.72 | 140.72 | 140.28 | 140.20 | 59,662 |
| 21st May 2025 (Wed) | 141.72 | 141.96 | 141.68 | 142.17 | 92,057 |
| 20th May 2025 (Tue) | 141.72 | 142.28 | 141.72 | 142.28 | 2,998 |
| 19th May 2025 (Mon) | 140.78 | 141.74 | 140.70 | 141.72 | 59,089 |
| 16th May 2025 (Fri) | 141.24 | 141.24 | 141.24 | 141.20 | 1,732 |
| 15th May 2025 (Thu) | 140.10 | 140.10 | 140.10 | 140.67 | 1,825 |
| 14th May 2025 (Wed) | 140.58 | 140.58 | 140.58 | 140.41 | 23,911 |
| 13th May 2025 (Tue) | 138.67 | 140.42 | 138.67 | 140.42 | 6,771 |
| 12th May 2025 (Mon) | 137.96 | 139.18 | 137.96 | 138.67 | 33,489 |
| 9th May 2025 (Fri) | 136.40 | 136.70 | 136.24 | 136.04 | 1,204 |
| 8th May 2025 (Thu) | 136.20 | 136.20 | 135.52 | 136.28 | 305 |
| 7th May 2025 (Wed) | 135.32 | 135.32 | 135.32 | 135.04 | 2,634 |
| 6th May 2025 (Tue) | 136.36 | 136.36 | 135.16 | 135.65 | 34,032 |
| 5th May 2025 (Mon) | 136.30235 | 136.30235 | 136.30235 | 136.30235 | 55,438 |
| 2nd May 2025 (Fri) | 135.18 | 136.28 | 134.78 | 135.96 | 1,047,386 |
| 1st May 2025 (Thu) | 134.96 | 135.42 | 134.96 | 135.28 | 3,357 |
| 30th Apr 2025 (Wed) | 133.48 | 133.48 | 131.90 | 132.50 | 13,432 |
| 29th Apr 2025 (Tue) | 133.40 | 133.40 | 133.20 | 133.32 | 323,281 |
| 28th Apr 2025 (Mon) | 131.82 | 133.32 | 131.82 | 132.18 | 176,565 |
| 25th Apr 2025 (Fri) | 132.28 | 132.28 | 131.42 | 132.14 | 6,604 |
| 24th Apr 2025 (Thu) | 129.42 | 129.74 | 129.16 | 131.01 | 841 |
| 23rd Apr 2025 (Wed) | 130.50 | 131.26 | 130.50 | 130.14 | 4,137 |
| 22nd Apr 2025 (Tue) | 126.64 | 127.70 | 126.18 | 127.51 | 33,490 |
| 21st Apr 2025 (Mon) | 127.23 | 127.23 | 127.23 | 127.23 | 0 |
| 18th Apr 2025 (Fri) | 127.23 | 127.23 | 127.23 | 127.23 | 0 |
| 17th Apr 2025 (Thu) | 127.86 | 128.28 | 126.82 | 127.23 | 3,223 |
| 16th Apr 2025 (Wed) | 127.62 | 128.34 | 127.28 | 128.62 | 12,078 |
| 15th Apr 2025 (Tue) | 129.10 | 129.62 | 129.00 | 129.36 | 3,969 |
| 14th Apr 2025 (Mon) | 128.92 | 129.70 | 128.62 | 128.62 | 39,498 |
| 11th Apr 2025 (Fri) | 126.20 | 126.20 | 124.26 | 124.86 | 43,394 |
| 10th Apr 2025 (Thu) | 126.58 | 126.78 | 125.32 | 124.71 | 138,048 |
| 9th Apr 2025 (Wed) | 119.06 | 119.44 | 116.32 | 118.72 | 63,496 |
| 8th Apr 2025 (Tue) | 121.64 | 124.48 | 121.10 | 122.12 | 25,912 |
| 7th Apr 2025 (Mon) | 121.92 | 121.92 | 114.64 | 117.51 | 39,150 |
| 4th Apr 2025 (Fri) | 127.88 | 127.96 | 121.92 | 123.15 | 6,752 |