| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 148.64 | 148.64 | 148.34 | 148.18 | 5,003 |
| 7th Jul 2025 (Mon) | 148.74 | 149.12 | 148.64 | 148.65 | 14,097 |
| 4th Jul 2025 (Fri) | 149.04 | 149.04 | 149.04 | 148.74 | 2,481 |
| 3rd Jul 2025 (Thu) | 148.84 | 149.48 | 148.60 | 149.47 | 10,880 |
| 2nd Jul 2025 (Wed) | 148.54 | 148.54 | 147.70 | 148.22 | 4,757 |
| 1st Jul 2025 (Tue) | 147.66 | 147.94 | 147.66 | 147.86 | 3,320 |
| 30th Jun 2025 (Mon) | 147.70 | 147.70 | 147.70 | 147.72 | 2,826 |
| 27th Jun 2025 (Fri) | 147.22 | 147.22 | 147.22 | 147.60 | 1,802 |
| 26th Jun 2025 (Thu) | 146.12 | 146.32 | 146.00 | 146.26 | 3,991 |
| 25th Jun 2025 (Wed) | 145.36 | 145.36 | 145.36 | 145.34 | 2,239 |
| 24th Jun 2025 (Tue) | 143.08 | 145.34 | 143.08 | 145.34 | 1,057 |
| 23rd Jun 2025 (Mon) | 142.46 | 142.46 | 142.40 | 143.08 | 84,528 |
| 20th Jun 2025 (Fri) | 143.02 | 143.02 | 143.02 | 142.86 | 352 |
| 19th Jun 2025 (Thu) | 142.70 | 142.76 | 142.50 | 141.99 | 2,325 |
| 18th Jun 2025 (Wed) | 143.74 | 143.98 | 143.20 | 143.80 | 14,401 |
| 17th Jun 2025 (Tue) | 144.00 | 144.08 | 143.92 | 143.89 | 14,778 |
| 16th Jun 2025 (Mon) | 144.14 | 144.96 | 144.14 | 144.90 | 13,681 |
| 13th Jun 2025 (Fri) | 143.26 | 144.06 | 141.66 | 144.09 | 3,950 |
| 12th Jun 2025 (Thu) | 144.46 | 144.74 | 144.46 | 144.79 | 12,765 |
| 11th Jun 2025 (Wed) | 144.56 | 145.10 | 144.56 | 144.98 | 4,972 |
| 10th Jun 2025 (Tue) | 143.94 | 144.34 | 143.94 | 144.27 | 12,388 |
| 9th Jun 2025 (Mon) | 143.79 | 143.95 | 143.79 | 143.95 | 10 |
| 6th Jun 2025 (Fri) | 143.64 | 143.64 | 143.64 | 143.79 | 885 |
| 5th Jun 2025 (Thu) | 143.22 | 144.16 | 143.22 | 143.90 | 1,447 |
| 4th Jun 2025 (Wed) | 143.42 | 143.44 | 143.42 | 143.50 | 2,718 |
| 3rd Jun 2025 (Tue) | 142.34 | 142.42 | 141.92 | 142.87 | 11,212 |
| 2nd Jun 2025 (Mon) | 141.26 | 141.92 | 141.26 | 141.89 | 2,110 |
| 30th May 2025 (Fri) | 141.84 | 141.96 | 141.76 | 141.61 | 2,700 |
| 29th May 2025 (Thu) | 141.58 | 141.58 | 141.58 | 141.93 | 1,437 |
| 28th May 2025 (Wed) | 141.68 | 141.92 | 141.68 | 141.51 | 3,255 |
| 27th May 2025 (Tue) | 141.96 | 141.96 | 141.10 | 141.85 | 4,468 |
| 26th May 2025 (Mon) | 141.60562 | 141.60562 | 141.60562 | 141.60562 | 4,974 |
| 23rd May 2025 (Fri) | 140.90 | 140.90 | 138.92 | 139.34 | 3,199 |
| 22nd May 2025 (Thu) | 140.72 | 140.72 | 140.28 | 140.20 | 59,662 |
| 21st May 2025 (Wed) | 141.72 | 141.96 | 141.68 | 142.17 | 92,057 |
| 20th May 2025 (Tue) | 141.72 | 142.28 | 141.72 | 142.28 | 2,998 |
| 19th May 2025 (Mon) | 140.78 | 141.74 | 140.70 | 141.72 | 59,089 |
| 16th May 2025 (Fri) | 141.24 | 141.24 | 141.24 | 141.20 | 1,732 |
| 15th May 2025 (Thu) | 140.10 | 140.10 | 140.10 | 140.67 | 1,825 |
| 14th May 2025 (Wed) | 140.58 | 140.58 | 140.58 | 140.41 | 23,911 |
| 13th May 2025 (Tue) | 138.67 | 140.42 | 138.67 | 140.42 | 6,771 |
| 12th May 2025 (Mon) | 137.96 | 139.18 | 137.96 | 138.67 | 33,489 |
| 9th May 2025 (Fri) | 136.40 | 136.70 | 136.24 | 136.04 | 1,204 |