| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 130.68 | 131.32 | 130.50 | 129.51 | 15,487 |
| 2nd Apr 2025 (Wed) | 132.56 | 133.88 | 132.10 | 133.85 | 2,853 |
| 1st Apr 2025 (Tue) | 132.78 | 132.88 | 132.56 | 133.42 | 4,126 |
| 31st Mar 2025 (Mon) | 131.82 | 131.82 | 130.86 | 131.66 | 18,579 |
| 28th Mar 2025 (Fri) | 134.66 | 134.66 | 133.26 | 132.98 | 82,726 |
| 27th Mar 2025 (Thu) | 135.60 | 135.60 | 134.78 | 135.46 | 1,533 |
| 26th Mar 2025 (Wed) | 136.56 | 136.56 | 136.56 | 135.93 | 10,736 |
| 25th Mar 2025 (Tue) | 136.46 | 137.24 | 136.38 | 136.94 | 16,425 |
| 24th Mar 2025 (Mon) | 136.12 | 136.38 | 135.92 | 136.39 | 16,165 |
| 21st Mar 2025 (Fri) | 134.60 | 134.80 | 133.96 | 134.48 | 3,803 |
| 20th Mar 2025 (Thu) | 135.08 | 135.90 | 135.08 | 135.00 | 26,697 |
| 19th Mar 2025 (Wed) | 134.00 | 135.06 | 133.98 | 134.96 | 8,517 |
| 18th Mar 2025 (Tue) | 134.96 | 135.28 | 134.00 | 134.28 | 9,797 |
| 17th Mar 2025 (Mon) | 133.48 | 134.38 | 133.48 | 134.55 | 37,598 |
| 14th Mar 2025 (Fri) | 131.92 | 133.68 | 131.92 | 133.40 | 8,048 |
| 13th Mar 2025 (Thu) | 132.22 | 133.10 | 132.06 | 131.66 | 70,277 |
| 12th Mar 2025 (Wed) | 132.74 | 133.20 | 132.56 | 133.19 | 12,635 |
| 11th Mar 2025 (Tue) | 133.38 | 133.76 | 131.70 | 132.00 | 25,667 |
| 10th Mar 2025 (Mon) | 135.92 | 135.92 | 133.58 | 133.69 | 4,729 |
| 7th Mar 2025 (Fri) | 136.26 | 136.36 | 135.52 | 134.89 | 187,025 |
| 6th Mar 2025 (Thu) | 137.54 | 137.54 | 137.00 | 137.31 | 6,243 |
| 5th Mar 2025 (Wed) | 136.96 | 137.74 | 136.60 | 136.36 | 563,743 |
| 4th Mar 2025 (Tue) | 137.62 | 137.64 | 134.86 | 134.88 | 15,528 |
| 3rd Mar 2025 (Mon) | 139.22 | 139.88 | 139.02 | 139.26 | 10,274 |
| 28th Feb 2025 (Fri) | 137.40 | 137.72 | 137.14 | 137.44 | 31,987 |
| 27th Feb 2025 (Thu) | 139.86 | 139.86 | 138.36 | 139.10 | 2,943 |
| 26th Feb 2025 (Wed) | 139.70 | 140.06 | 139.70 | 140.33 | 7,708 |
| 25th Feb 2025 (Tue) | 139.44 | 139.74 | 138.52 | 138.52 | 3,784 |
| 24th Feb 2025 (Mon) | 140.78 | 140.82 | 139.36 | 140.15 | 33,977 |
| 21st Feb 2025 (Fri) | 141.76 | 141.76 | 141.76 | 141.50 | 2,742 |
| 20th Feb 2025 (Thu) | 142.94 | 142.94 | 141.60 | 141.73 | 18,300 |
| 19th Feb 2025 (Wed) | 142.14 | 142.14 | 142.14 | 142.21 | 328 |
| 18th Feb 2025 (Tue) | 142.70 | 142.70 | 142.57 | 142.57 | 183 |
| 17th Feb 2025 (Mon) | 142.46 | 142.46 | 142.46 | 142.70 | 6,041 |
| 14th Feb 2025 (Fri) | 141.64 | 142.27 | 141.64 | 142.27 | 1,688 |
| 13th Feb 2025 (Thu) | 139.91 | 141.64 | 139.91 | 141.64 | 2,416 |
| 12th Feb 2025 (Wed) | 140.65 | 140.65 | 139.91 | 139.91 | 11,950 |
| 11th Feb 2025 (Tue) | 140.26 | 140.26 | 140.26 | 140.65 | 4,765 |
| 10th Feb 2025 (Mon) | 140.72 | 140.72 | 140.32 | 140.58 | 6,044 |
| 7th Feb 2025 (Fri) | 140.90 | 140.90 | 139.98 | 139.98 | 3,572 |
| 6th Feb 2025 (Thu) | 140.90 | 140.90 | 140.90 | 140.90 | 6,615 |