| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 157.68 | 158.02 | 157.60 | 157.71 | 3,638 |
| 18th Sep 2025 (Thu) | 157.74 | 158.30 | 157.54 | 158.03 | 8,280 |
| 17th Sep 2025 (Wed) | 157.38 | 157.38 | 157.24 | 157.09 | 2,199 |
| 16th Sep 2025 (Tue) | 157.44 | 157.44 | 157.44 | 157.17 | 2,739 |
| 15th Sep 2025 (Mon) | 156.96 | 157.30 | 156.96 | 157.47 | 1,972 |
| 12th Sep 2025 (Fri) | 156.70 | 156.70 | 156.70 | 156.68 | 114,006 |
| 11th Sep 2025 (Thu) | 155.72 | 156.96 | 155.72 | 156.96 | 649 |
| 10th Sep 2025 (Wed) | 155.68 | 155.94 | 155.68 | 155.77 | 216 |
| 9th Sep 2025 (Tue) | 155.08 | 155.08 | 154.78 | 154.97 | 14 |
| 8th Sep 2025 (Mon) | 154.92 | 155.24 | 154.90 | 155.24 | 161,755 |
| 5th Sep 2025 (Fri) | 155.00 | 155.16 | 154.84 | 154.21 | 618 |
| 4th Sep 2025 (Thu) | 153.62 | 153.94 | 153.52 | 153.94 | 211 |
| 3rd Sep 2025 (Wed) | 152.66 | 153.36 | 152.62 | 153.14 | 14,502 |
| 2nd Sep 2025 (Tue) | 153.02 | 153.02 | 151.94 | 151.89 | 7,785 |
| 1st Sep 2025 (Mon) | 154.00 | 154.22 | 154.00 | 154.11 | 1,323 |
| 29th Aug 2025 (Fri) | 154.48 | 154.48 | 153.78 | 153.71 | 9,147 |
| 28th Aug 2025 (Thu) | 154.60 | 154.60 | 154.46 | 154.32 | 4,436 |
| 27th Aug 2025 (Wed) | 153.84 | 154.00 | 153.84 | 153.99 | 3,407 |
| 26th Aug 2025 (Tue) | 153.38 | 153.38 | 153.38 | 153.44 | 11,537 |
| 25th Aug 2025 (Mon) | 154.68 | 154.68 | 154.68 | 154.68 | 0 |
| 22nd Aug 2025 (Fri) | 152.14 | 154.14 | 152.14 | 154.68 | 147,027 |
| 21st Aug 2025 (Thu) | 152.72 | 152.72 | 152.12 | 152.43 | 4,246 |
| 20th Aug 2025 (Wed) | 152.84 | 152.84 | 152.38 | 152.49 | 6,514 |
| 19th Aug 2025 (Tue) | 153.46 | 153.60 | 153.32 | 153.45 | 2,181 |
| 18th Aug 2025 (Mon) | 153.74 | 153.74 | 153.54 | 153.52 | 3,700 |
| 15th Aug 2025 (Fri) | 154.28 | 154.28 | 153.82 | 153.76 | 2,561 |
| 14th Aug 2025 (Thu) | 153.32 | 153.76 | 153.32 | 153.40 | 18,991 |
| 13th Aug 2025 (Wed) | 153.90 | 153.90 | 153.56 | 153.58 | 1,062 |
| 12th Aug 2025 (Tue) | 152.22 | 152.58 | 152.20 | 152.79 | 16,136 |
| 11th Aug 2025 (Mon) | 152.26 | 152.26 | 151.80 | 151.81 | 4,427 |
| 8th Aug 2025 (Fri) | 151.40 | 151.96 | 151.40 | 151.81 | 1,164 |
| 7th Aug 2025 (Thu) | 151.68 | 151.68 | 150.90 | 150.91 | 972 |
| 6th Aug 2025 (Wed) | 150.26 | 150.62 | 150.02 | 150.59 | 6,726 |
| 5th Aug 2025 (Tue) | 150.30 | 150.30 | 149.54 | 149.55 | 4,486 |
| 4th Aug 2025 (Mon) | 149.64 | 149.76 | 149.58 | 149.61 | 6,075 |
| 1st Aug 2025 (Fri) | 148.34 | 148.60 | 147.54 | 147.70 | 6,226 |
| 31st Jul 2025 (Thu) | 151.94 | 151.94 | 150.64 | 150.74 | 12,351 |
| 30th Jul 2025 (Wed) | 151.18 | 151.18 | 151.04 | 150.97 | 1,023 |
| 29th Jul 2025 (Tue) | 151.68 | 151.68 | 151.68 | 150.97 | 1,322 |
| 28th Jul 2025 (Mon) | 152.38 | 152.38 | 151.56 | 151.45 | 1,000 |
| 25th Jul 2025 (Fri) | 152.03 | 152.03 | 151.76 | 151.76 | 2,138 |
| 24th Jul 2025 (Thu) | 151.66 | 151.66 | 151.66 | 152.03 | 4,424 |
| 23rd Jul 2025 (Wed) | 150.82 | 151.06 | 150.76 | 150.98 | 3,169 |
| 22nd Jul 2025 (Tue) | 149.38 | 149.70 | 149.38 | 149.74 | 3,420 |