| Price | $160.04 on 03-04-2026 at 04:45:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $160.08 |
| Sell | $160.00 |
| Last Trade: | Buy 27.00 at $160.00 |
| Day's Volume: | 0 |
| Last Close: | $160.04 |
| Open: | $0.00 |
| ISIN: | IE000BI8OT95 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $114.64 - $170.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Am Msci World (MWRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | $160.00 | Automatic Execution |
16:27:58 - 02-Apr-26 |
| Buy* | 1 | $159.88 | Automatic Execution |
16:24:22 - 02-Apr-26 |
| Unknown* | 34 | $160.0859 | Currency Conversion Negotiated Trade |
16:17:45 - 02-Apr-26 |
| Buy* | 50 | $160.06 | Automatic Execution |
16:04:41 - 02-Apr-26 |
| Unknown* | 2,153 | $159.998 | SI Trade |
16:02:13 - 02-Apr-26 |
| Unknown* | -2,153 | $0.00 | SI Trade Correction |
16:02:13 - 02-Apr-26 |
| Unknown* | 2,153 | $0.00 | SI Trade |
16:02:13 - 02-Apr-26 |
| Buy* | 87 | $159.92 | Automatic Execution |
16:02:01 - 02-Apr-26 |
| Buy* | 41 | $159.92 | Automatic Execution |
16:02:01 - 02-Apr-26 |
| Buy* | 196 | $159.993 | SI Trade |
16:00:44 - 02-Apr-26 |
Am Msci World (MWRU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Mar 2026 8:17 am | EQS | Amundi Core MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 27th Mar 2026 8:18 am | EQS | Amundi Core MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 27th Mar 2026 8:18 am | EQS | Amundi Core MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 26th Mar 2026 8:18 am | EQS | Amundi Core MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 26th Mar 2026 8:18 am | EQS | Amundi Core MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 25th Mar 2026 8:18 am | EQS | Amundi Core MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 25th Mar 2026 8:18 am | EQS | Amundi Core MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 24th Mar 2026 8:18 am | EQS | Amundi Core MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 24th Mar 2026 8:18 am | EQS | Amundi Core MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 23rd Mar 2026 8:18 am | EQS | Amundi Core MSCI World UCITS ETF Acc: Net Asset Value(s) |
