| Price | $141.26 on 02-06-2025 at 12:38:51 |
|---|---|
| Change | $-0.35 -0.25% |
| Buy | $141.64 |
| Sell | $141.54 |
| Buy / Sell MWRU Shares | |
| Last Trade: | Buy 162.00 at $141.63141 |
| Day's Volume: | 186 |
| Last Close: | $141.61 |
| Open: | $141.26 |
| ISIN: | IE000BI8OT95 |
| Day's Range | $141.26 - $141.26 |
| 52wk Range: | $114.64 - $142.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $141.5438 |
| Shares in Issue: | N/A |
Am Msci World (MWRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 162 | $141.63141 | Ordinary |
12:16:31 - 02-Jun-25 |
| Unknown* | 0 | $140.92161 | SI Trade Currency Conversion |
09:29:07 - 02-Jun-25 |
| Unknown* | 20 | $140.89095 | SI Trade Currency Conversion |
08:04:04 - 02-Jun-25 |
| Unknown* | 945 | $0.00 | SI Trade Currency Conversion |
16:16:12 - 30-May-25 |
| Unknown* | 1,586 | $0.00 | SI Trade Currency Conversion |
16:16:12 - 30-May-25 |
| Unknown* | 108 | $0.00 | SI Trade Currency Conversion |
16:16:12 - 30-May-25 |
| Unknown* | 0 | $141.88508 | SI Trade Currency Conversion |
15:45:20 - 30-May-25 |
| Unknown* | 108 | $141.51833 | SI Trade Currency Conversion |
15:45:20 - 30-May-25 |
| Unknown* | 1,586 | $141.51833 | SI Trade Currency Conversion |
15:45:20 - 30-May-25 |
| Unknown* | 945 | $141.51833 | SI Trade Currency Conversion |
15:45:20 - 30-May-25 |
Am Msci World (MWRU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 8:16 am | EQS | Amundi MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 30th May 2025 8:12 am | EQS | Amundi MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 29th May 2025 8:07 am | EQS | Amundi MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 29th May 2025 8:07 am | EQS | Amundi MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 28th May 2025 8:11 am | EQS | Amundi MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 28th May 2025 8:07 am | EQS | Amundi MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 27th May 2025 8:12 am | EQS | Amundi MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 27th May 2025 8:12 am | EQS | Amundi MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 26th May 2025 8:11 am | EQS | Amundi MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 26th May 2025 8:07 am | EQS | Amundi MSCI World UCITS ETF Acc: Net Asset Value(s) |
