Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci World (MWRU) Share Price

Price $148.72 on 09-07-2025 at 17:20:07
Change $0.65 0.44%
Buy $148.88
Sell $148.78
Buy / Sell MWRU Shares
Last Trade: Buy 83.00 at $148.72
Day's Volume: 5,724
Last Close: $148.83
Open: $148.34
ISIN: IE000BI8OT95
Day's Range $148.34 - $148.76
52wk Range: $114.64 - $149.48
Market Capitalisation: $N/A
VWAP: $148.73
Shares in Issue: N/A

Am Msci World (MWRU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 83 $148.72 Automatic Execution
16:21:28 - 09-Jul-25
Sell* 1 $148.60 Automatic Execution
15:59:07 - 09-Jul-25
Unknown* 0 $148.69062 SI Trade
Currency Conversion
15:45:51 - 09-Jul-25
Unknown* 100 $0.00 SI Trade
Currency Conversion
15:34:44 - 09-Jul-25
Unknown* 1,087 $0.00 SI Trade
Currency Conversion
15:34:44 - 09-Jul-25
Unknown* 25 $148.79246 SI Trade
Currency Conversion
15:34:44 - 09-Jul-25
Unknown* 100 $148.79246 SI Trade
Currency Conversion
15:34:44 - 09-Jul-25
Unknown* -25 $0.00 SI Trade
Correction
Currency Conversion
15:34:44 - 09-Jul-25
Unknown* -100 $0.00 SI Trade
Correction
Currency Conversion
15:34:44 - 09-Jul-25
Unknown* 1,228 $0.00 SI Trade
Currency Conversion
15:34:44 - 09-Jul-25
See more Am Msci World trades

Am Msci World (MWRU) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 148.64 148.64 148.34 148.18 5,003
7th Jul 2025 (Mon) 148.74 149.12 148.64 148.65 14,097
4th Jul 2025 (Fri) 149.04 149.04 149.04 148.74 2,481
3rd Jul 2025 (Thu) 148.84 149.48 148.60 149.47 10,880
2nd Jul 2025 (Wed) 148.54 148.54 147.70 148.22 4,757
1st Jul 2025 (Tue) 147.66 147.94 147.66 147.86 3,320
30th Jun 2025 (Mon) 147.70 147.70 147.70 147.72 2,826
27th Jun 2025 (Fri) 147.22 147.22 147.22 147.60 1,802
26th Jun 2025 (Thu) 146.12 146.32 146.00 146.26 3,991
25th Jun 2025 (Wed) 145.36 145.36 145.36 145.34 2,239
24th Jun 2025 (Tue) 143.08 145.34 143.08 145.34 1,057
23rd Jun 2025 (Mon) 142.46 142.46 142.40 143.08 84,528
20th Jun 2025 (Fri) 143.02 143.02 143.02 142.86 352
19th Jun 2025 (Thu) 142.70 142.76 142.50 141.99 2,325
18th Jun 2025 (Wed) 143.74 143.98 143.20 143.80 14,401
17th Jun 2025 (Tue) 144.00 144.08 143.92 143.89 14,778
16th Jun 2025 (Mon) 144.14 144.96 144.14 144.90 13,681
13th Jun 2025 (Fri) 143.26 144.06 141.66 144.09 3,950
12th Jun 2025 (Thu) 144.46 144.74 144.46 144.79 12,765
11th Jun 2025 (Wed) 144.56 145.10 144.56 144.98 4,972
10th Jun 2025 (Tue) 143.94 144.34 143.94 144.27 12,388
9th Jun 2025 (Mon) 143.79 143.95 143.79 143.95 10
See more Am Msci World price history
FTSE 100 Latest
Value8,867.02
Change12.84

Login to your account

Forgot Password?

Not Registered