| Price | $130.50 on 03-04-2025 at 16:30:03 |
|---|---|
| Change | $-4.34 -3.24% |
| Buy | $129.56 |
| Sell | $129.46 |
| Buy / Sell MWRU Shares | |
| Last Trade: | Unknown 0.00 at $127.86859 |
| Day's Volume: | 15,487 |
| Last Close: | $129.51 |
| Open: | $130.68 |
| ISIN: | IE000BI8OT95 |
| Day's Range | $130.50 - $131.32 |
| 52wk Range: | $130.50 - $142.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $128.64617 |
| Shares in Issue: | N/A |
Am Msci World (MWRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $127.86859 | SI Trade Currency Conversion |
16:29:30 - 03-Apr-25 |
| Unknown* | 0 | $127.74848 | SI Trade Currency Conversion |
16:23:46 - 03-Apr-25 |
| Unknown* | 5,455 | $128.1372 | SI Trade Currency Conversion |
16:02:15 - 03-Apr-25 |
| Unknown* | -5,455 | $0.00 | SI Trade Correction Currency Conversion |
16:02:15 - 03-Apr-25 |
| Unknown* | 5,455 | $0.00 | SI Trade Currency Conversion |
16:02:15 - 03-Apr-25 |
| Unknown* | 638 | $128.1372 | SI Trade Currency Conversion |
16:02:12 - 03-Apr-25 |
| Unknown* | 195 | $128.1372 | SI Trade Currency Conversion |
16:02:12 - 03-Apr-25 |
| Unknown* | 488 | $128.1372 | SI Trade Currency Conversion |
16:02:12 - 03-Apr-25 |
| Unknown* | -638 | $0.00 | SI Trade Correction Currency Conversion |
16:02:12 - 03-Apr-25 |
| Unknown* | -195 | $0.00 | SI Trade Correction Currency Conversion |
16:02:12 - 03-Apr-25 |
Am Msci World (MWRU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2025 8:07 am | EQS | Amundi MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 2nd Apr 2025 8:07 am | EQS | Amundi MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 1st Apr 2025 8:11 am | EQS | Amundi MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 1st Apr 2025 8:11 am | EQS | Amundi MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 31st Mar 2025 8:07 am | EQS | Amundi MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 28th Mar 2025 8:11 am | EQS | Amundi MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 28th Mar 2025 8:07 am | EQS | Amundi MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 27th Mar 2025 8:11 am | EQS | Amundi MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 27th Mar 2025 8:07 am | EQS | Amundi MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 26th Mar 2025 8:11 am | EQS | Amundi MSCI World UCITS ETF Acc: Net Asset Value(s) |
