| Price | $157.71 on 22-09-2025 at 05:00:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Buy 576.00 at $158.01 |
| Day's Volume: | 0 |
| Last Close: | $157.71 |
| Open: | $0.00 |
| ISIN: | IE000BI8OT95 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $114.64 - $158.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Am Msci World (MWRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 576 | $158.01 | SI Trade |
15:53:03 - 19-Sep-25 |
| Buy* | 5 | $157.92 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 5 | $157.92 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 5 | $157.92 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 10 | $157.92 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 5 | $157.92 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 5 | $157.92 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 10 | $157.92 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Unknown* | 0 | $158.29325 | Currency Conversion Negotiated Trade |
15:45:15 - 19-Sep-25 |
| Unknown* | 658 | $158.33452 | SI Trade Currency Conversion |
15:39:33 - 19-Sep-25 |
Am Msci World (MWRU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 8:12 am | EQS | Amundi Core MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 19th Sep 2025 8:12 am | EQS | Amundi Core MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 18th Sep 2025 8:48 am | EQS | Amundi Core MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 18th Sep 2025 8:48 am | EQS | Amundi Core MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 17th Sep 2025 8:17 am | EQS | Amundi Core MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 17th Sep 2025 8:17 am | EQS | Amundi Core MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 16th Sep 2025 8:08 am | EQS | Amundi Core MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 16th Sep 2025 8:08 am | EQS | Amundi Core MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 8th Sep 2025 8:08 am | EQS | Amundi MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 8th Sep 2025 8:08 am | EQS | Amundi MSCI World UCITS ETF Acc: Net Asset Value(s) |
