| Price | $148.72 on 09-07-2025 at 15:40:07 |
|---|---|
| Change | $0.65 0.44% |
| Buy | $148.88 |
| Sell | $148.78 |
| Buy / Sell MWRU Shares | |
| Last Trade: | Buy 83.00 at $148.72 |
| Day's Volume: | 5,724 |
| Last Close: | $148.83 |
| Open: | $148.34 |
| ISIN: | IE000BI8OT95 |
| Day's Range | $148.34 - $148.76 |
| 52wk Range: | $114.64 - $149.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $148.73 |
| Shares in Issue: | N/A |
Am Msci World (MWRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 83 | $148.72 | Automatic Execution |
16:21:28 - 09-Jul-25 |
| Sell* | 1 | $148.60 | Automatic Execution |
15:59:07 - 09-Jul-25 |
| Unknown* | 0 | $148.69062 | SI Trade Currency Conversion |
15:45:51 - 09-Jul-25 |
| Unknown* | 100 | $0.00 | SI Trade Currency Conversion |
15:34:44 - 09-Jul-25 |
| Unknown* | 1,087 | $0.00 | SI Trade Currency Conversion |
15:34:44 - 09-Jul-25 |
| Unknown* | 25 | $148.79246 | SI Trade Currency Conversion |
15:34:44 - 09-Jul-25 |
| Unknown* | 100 | $148.79246 | SI Trade Currency Conversion |
15:34:44 - 09-Jul-25 |
| Unknown* | -25 | $0.00 | SI Trade Correction Currency Conversion |
15:34:44 - 09-Jul-25 |
| Unknown* | -100 | $0.00 | SI Trade Correction Currency Conversion |
15:34:44 - 09-Jul-25 |
| Unknown* | 1,228 | $0.00 | SI Trade Currency Conversion |
15:34:44 - 09-Jul-25 |
Am Msci World (MWRU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2025 8:07 am | EQS | Amundi MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 8th Jul 2025 8:07 am | EQS | Amundi MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 7th Jul 2025 8:07 am | EQS | Amundi MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 7th Jul 2025 8:07 am | EQS | Amundi MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 4th Jul 2025 8:08 am | EQS | Amundi MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 4th Jul 2025 8:08 am | EQS | Amundi MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 3rd Jul 2025 8:08 am | EQS | Amundi MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 3rd Jul 2025 8:08 am | EQS | Amundi MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 2nd Jul 2025 8:07 am | EQS | Amundi MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 2nd Jul 2025 8:07 am | EQS | Amundi MSCI World UCITS ETF Acc: Net Asset Value(s) |
