| Price | $162.32 on 16-12-2025 at 19:40:07 |
|---|---|
| Change | $-1.27 -0.78% |
| Buy | $162.04 |
| Sell | $161.94 |
| Last Trade: | Buy 3,269.00 at $161.9413 |
| Day's Volume: | 8,220 |
| Last Close: | $161.99 |
| Open: | $161.98 |
| ISIN: | IE000BI8OT95 |
| Day's Range | $161.98 - $162.56 |
| 52wk Range: | $114.64 - $164.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $161.99922 |
| Shares in Issue: | N/A |
Am Msci World (MWRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,269 | $161.9413 | SI Trade |
16:46:00 - 16-Dec-25 |
| Unknown* | 0 | $162.05698 | SI Trade Currency Conversion |
16:10:00 - 16-Dec-25 |
| Unknown* | 0 | $161.66912 | SI Trade Currency Conversion |
15:38:04 - 16-Dec-25 |
| Sell* | 42 | $162.32 | Automatic Execution |
15:13:53 - 16-Dec-25 |
| Sell* | 26 | $162.56 | Automatic Execution |
15:06:54 - 16-Dec-25 |
| Sell* | 766 | $162.50 | Automatic Execution |
14:31:08 - 16-Dec-25 |
| Unknown* | 0 | $162.22741 | SI Trade Currency Conversion |
14:13:00 - 16-Dec-25 |
| Buy* | 166 | $162.5694 | SI Trade |
13:11:44 - 16-Dec-25 |
| Unknown* | 3,430 | $161.86499 | Currency Conversion OTC Trade |
12:24:14 - 16-Dec-25 |
| Buy* | 358 | $162.4048 | SI Trade |
09:34:58 - 16-Dec-25 |
Am Msci World (MWRU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Dec 2025 8:08 am | EQS | Amundi Core MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 16th Dec 2025 8:08 am | EQS | Amundi Core MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 15th Dec 2025 8:06 am | EQS | Amundi Core MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 15th Dec 2025 8:06 am | EQS | Amundi Core MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 12th Dec 2025 8:07 am | EQS | Amundi Core MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 12th Dec 2025 8:07 am | EQS | Amundi Core MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 11th Dec 2025 8:08 am | EQS | Amundi Core MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 11th Dec 2025 8:08 am | EQS | Amundi Core MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 10th Dec 2025 8:08 am | EQS | Amundi Core MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 10th Dec 2025 8:07 am | EQS | Amundi Core MSCI World UCITS ETF Acc: Net Asset Value(s) |
