Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci World (MWRU) Share Price

Price $166.92 on 06-02-2026 at 19:20:07
Change $1.85 1.12%
Buy $166.98
Sell $166.84
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 208.00 at $166.9969
Day's Volume: 4,238
Last Close: $166.91
Open: $164.36
ISIN: IE000BI8OT95
Day's Range $164.32 - $166.92
52wk Range: $114.64 - $169.22
Market Capitalisation: $N/A
VWAP: $139.35637
Shares in Issue: N/A

Am Msci World (MWRU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 208 $166.9969 SI Trade
 16:18:29 - 06-Feb-26
Unknown* 0 $166.69471 SI Trade
Currency Conversion
 16:11:11 - 06-Feb-26
Sell* 10 $166.92 Automatic Execution
 15:47:16 - 06-Feb-26
Buy* 0 $166.54734 Automatic Execution
 15:45:36 - 06-Feb-26
Unknown* 26 $166.70532 SI Trade
Currency Conversion
 15:38:10 - 06-Feb-26
Unknown* -26 $0.00 SI Trade
Correction
Currency Conversion
 15:38:10 - 06-Feb-26
Unknown* 1,938 $166.70532 SI Trade
Currency Conversion
 15:38:10 - 06-Feb-26
Unknown* 245 $166.70532 SI Trade
Currency Conversion
 15:38:10 - 06-Feb-26
Unknown* 34 $166.70532 SI Trade
Currency Conversion
 15:38:10 - 06-Feb-26
Unknown* -1,938 $0.00 SI Trade
Correction
Currency Conversion
 15:38:10 - 06-Feb-26
See more Am Msci World trades

Am Msci World (MWRU) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 164.36 166.92 164.32 166.91 4,238
5th Feb 2026 (Thu) 166.56 166.74 164.22 165.06 9,644
4th Feb 2026 (Wed) 167.70 167.82 167.56 167.11 8,990
3rd Feb 2026 (Tue) 168.90 168.90 167.54 167.54 10,144
2nd Feb 2026 (Mon) 165.64 168.14 165.64 168.11 86,022
30th Jan 2026 (Fri) 167.48 167.48 167.48 167.22 7,898
29th Jan 2026 (Thu) 169.12 169.12 166.32 166.89 146,252
28th Jan 2026 (Wed) 169.22 169.22 168.44 168.34 2,632
27th Jan 2026 (Tue) 168.02 168.74 168.02 168.71 16,554
26th Jan 2026 (Mon) 166.82 167.70 166.82 167.59 6,467
23rd Jan 2026 (Fri) 166.54 166.72 165.96 166.59 4,875
22nd Jan 2026 (Thu) 165.96 166.80 165.96 166.61 8,747
21st Jan 2026 (Wed) 164.00 165.00 163.56 165.14 2,276
20th Jan 2026 (Tue) 164.92 165.02 164.12 165.14 6,278
19th Jan 2026 (Mon) 165.48 165.58 165.16 165.34 3,325
16th Jan 2026 (Fri) 167.52 167.60 166.68 167.09 10,015
15th Jan 2026 (Thu) 167.38 167.38 167.38 167.63 35,797
14th Jan 2026 (Wed) 167.12 167.12 166.12 166.47 5,777
13th Jan 2026 (Tue) 167.32 167.42 167.16 166.97 3,762
12th Jan 2026 (Mon) 166.28 167.34 166.28 167.30 2,132
9th Jan 2026 (Fri) 165.96 166.96 165.96 166.81 1,145
8th Jan 2026 (Thu) 165.62 165.98 165.60 165.77 2,143
7th Jan 2026 (Wed) 166.42 166.60 166.24 166.45 40,473
See more Am Msci World price history

Am Msci World (MWRU) Regulatory News

Date Source Headline
6th Feb 2026 8:08 am EQS Amundi Core MSCI World UCITS ETF Acc: Net Asset Value(s)
6th Feb 2026 8:07 am EQS Amundi Core MSCI World UCITS ETF Acc: Net Asset Value(s)
5th Feb 2026 8:08 am EQS Amundi Core MSCI World UCITS ETF Acc: Net Asset Value(s)
5th Feb 2026 8:08 am EQS Amundi Core MSCI World UCITS ETF Acc: Net Asset Value(s)
4th Feb 2026 8:08 am EQS Amundi Core MSCI World UCITS ETF Acc: Net Asset Value(s)
4th Feb 2026 8:07 am EQS Amundi Core MSCI World UCITS ETF Acc: Net Asset Value(s)
3rd Feb 2026 8:07 am EQS Amundi Core MSCI World UCITS ETF Acc: Net Asset Value(s)
3rd Feb 2026 8:07 am EQS Amundi Core MSCI World UCITS ETF Acc: Net Asset Value(s)
2nd Feb 2026 8:08 am EQS Amundi Core MSCI World UCITS ETF Acc: Net Asset Value(s)
2nd Feb 2026 8:08 am EQS Amundi Core MSCI World UCITS ETF Acc: Net Asset Value(s)
See more Am Msci World regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered