| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,626 | £98.73 | OTC Trade |
16:25:17 - 03-Apr-25 |
| Unknown* | 0 | £98.31 | SI Trade |
16:08:43 - 03-Apr-25 |
| Unknown* | 0 | £98.35 | SI Trade |
15:51:29 - 03-Apr-25 |
| Buy* | 10 | £98.35 | Suspected BUY Trade |
15:50:25 - 03-Apr-25 |
| Sell* | 50 | £98.8298 | Negotiated Trade |
15:32:25 - 03-Apr-25 |
| Buy* | 6 | £98.85 | SI Trade |
15:29:31 - 03-Apr-25 |
| Buy* | 2 | £98.84 | SI Trade |
15:29:29 - 03-Apr-25 |
| Unknown* | 0 | £98.59 | SI Trade |
15:20:14 - 03-Apr-25 |
| Buy* | 16 | £98.88 | Automatic Execution |
15:17:15 - 03-Apr-25 |
| Buy* | 51 | £98.87 | Automatic Execution |
15:17:15 - 03-Apr-25 |
| Buy* | 51 | £98.80 | Automatic Execution |
15:16:04 - 03-Apr-25 |
| Unknown* | 0 | £98.76 | SI Trade |
15:11:26 - 03-Apr-25 |
| Sell* | 1 | £98.78 | Negotiated Trade |
15:09:18 - 03-Apr-25 |
| Unknown* | 0 | £99.29 | SI Trade |
14:52:26 - 03-Apr-25 |
| Buy* | 20 | £99.14 | Automatic Execution |
14:50:04 - 03-Apr-25 |
| Unknown* | 0 | £99.46 | SI Trade |
14:41:59 - 03-Apr-25 |
| Sell* | 45 | £99.21 | Automatic Execution |
14:31:02 - 03-Apr-25 |
| Sell* | 45 | £99.22 | Automatic Execution |
14:31:01 - 03-Apr-25 |
| Sell* | 45 | £99.24 | Automatic Execution |
14:31:00 - 03-Apr-25 |
| Sell* | 45 | £99.25 | Automatic Execution |
14:30:59 - 03-Apr-25 |
| Sell* | 45 | £99.26 | Automatic Execution |
14:30:58 - 03-Apr-25 |
| Sell* | 45 | £99.25 | Automatic Execution |
14:30:57 - 03-Apr-25 |
| Sell* | 45 | £99.24 | Automatic Execution |
14:30:56 - 03-Apr-25 |
| Sell* | 45 | £99.23 | Automatic Execution |
14:30:55 - 03-Apr-25 |
| Sell* | 30 | £99.23 | Automatic Execution |
14:30:54 - 03-Apr-25 |
| Sell* | 45 | £99.24 | Automatic Execution |
14:30:50 - 03-Apr-25 |
| Sell* | 45 | £99.21 | Automatic Execution |
14:30:49 - 03-Apr-25 |
| Sell* | 45 | £99.21 | Automatic Execution |
14:30:48 - 03-Apr-25 |
| Sell* | 45 | £99.22 | Automatic Execution |
14:30:47 - 03-Apr-25 |
| Buy* | 13 | £98.66 | Suspected BUY Trade |
14:22:23 - 03-Apr-25 |
| Buy* | 2 | £98.78 | SI Trade |
14:16:22 - 03-Apr-25 |
| Unknown* | 0 | £98.79 | SI Trade |
14:07:38 - 03-Apr-25 |
| Unknown* | 2,278 | £98.825 | OTC Trade |
14:01:08 - 03-Apr-25 |
| Buy* | 5 | £98.95 | SI Trade |
13:56:47 - 03-Apr-25 |
| Sell* | 51 | £98.80 | Automatic Execution |
13:49:47 - 03-Apr-25 |
| Sell* | 45 | £98.84 | Automatic Execution |
13:49:47 - 03-Apr-25 |
| Unknown* | 0 | £98.99 | SI Trade |
13:45:23 - 03-Apr-25 |
| Unknown* | 0 | £99.14 | SI Trade |
13:34:04 - 03-Apr-25 |
| Unknown* | 0 | £99.16 | SI Trade |
13:34:02 - 03-Apr-25 |
| Unknown* | 0 | £99.17 | SI Trade |
13:33:03 - 03-Apr-25 |
| Unknown* | 0 | £99.31 | SI Trade |
13:29:26 - 03-Apr-25 |
| Sell* | 45 | £99.24 | Automatic Execution |
13:29:10 - 03-Apr-25 |
| Unknown* | 0 | £99.17 | SI Trade |
13:08:30 - 03-Apr-25 |
| Unknown* | 0 | £99.17 | SI Trade |
13:08:09 - 03-Apr-25 |
| Unknown* | 0 | £99.18 | SI Trade |
13:07:51 - 03-Apr-25 |
| Unknown* | 0 | £99.18 | SI Trade |
13:07:19 - 03-Apr-25 |
| Sell* | 250 | £99.13 | Negotiated Trade |
13:06:58 - 03-Apr-25 |
| Buy* | 2 | £99.09 | Suspected BUY Trade |
13:01:04 - 03-Apr-25 |
| Unknown* | 0 | £99.18 | SI Trade |
11:58:21 - 03-Apr-25 |
| Buy* | 3 | £99.06 | Suspected BUY Trade |
11:37:27 - 03-Apr-25 |
| Sell* | 10 | £98.97 | Negotiated Trade |
11:22:56 - 03-Apr-25 |
| Unknown* | 0 | £99.07 | SI Trade |
11:19:33 - 03-Apr-25 |
| Buy* | 20 | £99.2179 | Ordinary |
11:13:55 - 03-Apr-25 |
| Unknown* | 0 | £99.54 | SI Trade |
10:39:53 - 03-Apr-25 |
| Buy* | 2 | £99.47 | Suspected BUY Trade |
10:26:55 - 03-Apr-25 |
| Buy* | 1 | £99.47 | Suspected BUY Trade |
10:24:59 - 03-Apr-25 |
| Sell* | 45 | £99.76 | Automatic Execution |
09:57:39 - 03-Apr-25 |
| Sell* | 45 | £99.74 | Automatic Execution |
09:57:25 - 03-Apr-25 |
| Unknown* | 0 | £99.61 | SI Trade |
09:47:55 - 03-Apr-25 |
| Buy* | 1 | £99.79 | SI Trade |
09:26:50 - 03-Apr-25 |
| Buy* | 55 | £99.77241 | Ordinary |
09:25:02 - 03-Apr-25 |
| Buy* | 1 | £100.24 | SI Trade |
09:19:15 - 03-Apr-25 |
| Sell* | 2 | £99.78 | SI Trade |
09:19:07 - 03-Apr-25 |
| Buy* | 30 | £99.87 | Suspected BUY Trade |
09:16:19 - 03-Apr-25 |
| Buy* | 300 | £99.86059 | Ordinary |
09:15:55 - 03-Apr-25 |
| Buy* | 50 | £99.79 | Suspected BUY Trade |
09:11:40 - 03-Apr-25 |
| Unknown* | 0 | £99.77 | SI Trade |
09:06:39 - 03-Apr-25 |
| Buy* | 1 | £99.60 | SI Trade |
08:52:52 - 03-Apr-25 |
| Buy* | 13 | £99.60 | Automatic Execution |
08:52:50 - 03-Apr-25 |
| Unknown* | 0 | £99.60 | SI Trade |
08:52:50 - 03-Apr-25 |
| Buy* | 18 | £99.61 | Automatic Execution |
08:52:49 - 03-Apr-25 |
| Buy* | 8 | £99.71 | Suspected BUY Trade |
08:50:43 - 03-Apr-25 |
| Sell* | 45 | £99.73 | Automatic Execution |
08:45:20 - 03-Apr-25 |
| Unknown* | 0 | £100.06 | SI Trade |
08:38:20 - 03-Apr-25 |
| Unknown* | 0 | £100.06 | SI Trade |
08:38:20 - 03-Apr-25 |
| Buy* | 10 | £100.08 | Suspected BUY Trade |
08:38:03 - 03-Apr-25 |
| Buy* | 4 | £99.94579 | Ordinary |
08:35:11 - 03-Apr-25 |
| Buy* | 5 | £100.22 | SI Trade |
08:34:20 - 03-Apr-25 |
| Buy* | 4 | £100.22 | SI Trade |
08:34:20 - 03-Apr-25 |
| Buy* | 4 | £100.16155 | Ordinary |
08:32:20 - 03-Apr-25 |
| Unknown* | 0 | £99.98 | SI Trade |
08:19:38 - 03-Apr-25 |
| Unknown* | 0 | £99.28 | SI Trade |
08:08:43 - 03-Apr-25 |
| Unknown* | 0 | £100.12 | SI Trade |
08:07:29 - 03-Apr-25 |
| Unknown* | 0 | £100.12 | SI Trade |
08:07:29 - 03-Apr-25 |
| Sell* | 1 | £99.43 | SI Trade |
08:07:29 - 03-Apr-25 |
| Sell* | 3 | £99.43 | SI Trade |
08:07:29 - 03-Apr-25 |
| Unknown* | 0 | £100.12 | SI Trade |
08:07:29 - 03-Apr-25 |
| Unknown* | 0 | £100.12 | SI Trade |
08:07:29 - 03-Apr-25 |
| Unknown* | 0 | £100.12 | SI Trade |
08:07:29 - 03-Apr-25 |
| Buy* | 2 | £100.12 | SI Trade |
08:07:29 - 03-Apr-25 |
| Buy* | 45 | £99.80 | Automatic Execution |
08:07:28 - 03-Apr-25 |
| Sell* | 126 | £99.71 | Negotiated Trade |
08:06:53 - 03-Apr-25 |
| Buy* | 5 | £99.71 | Suspected BUY Trade |
08:00:46 - 03-Apr-25 |
| Buy* | 8 | £99.71 | Suspected BUY Trade |
08:00:29 - 03-Apr-25 |
| Buy* | 97 | £103.2442 | Suspected BUY Trade |
16:25:37 - 02-Apr-25 |
| Buy* | 20 | £103.21816 | Ordinary |
16:25:13 - 02-Apr-25 |
| Buy* | 2,504 | £103.193 | Suspected BUY Trade |
16:25:09 - 02-Apr-25 |
| Sell* | 45 | £103.12 | Automatic Execution |
16:22:49 - 02-Apr-25 |
| Sell* | 45 | £103.12 | Automatic Execution |
16:22:48 - 02-Apr-25 |
| Sell* | 45 | £103.12 | Automatic Execution |
16:22:47 - 02-Apr-25 |
| Sell* | 45 | £103.14 | Automatic Execution |
16:21:51 - 02-Apr-25 |
| Sell* | 45 | £103.14 | Automatic Execution |
16:21:49 - 02-Apr-25 |
| Sell* | 45 | £103.14 | Automatic Execution |
16:21:48 - 02-Apr-25 |
| Sell* | 45 | £103.00 | Automatic Execution |
16:20:03 - 02-Apr-25 |
| Sell* | 45 | £102.94 | Automatic Execution |
16:18:51 - 02-Apr-25 |
| Sell* | 45 | £102.94 | Automatic Execution |
16:18:28 - 02-Apr-25 |
| Sell* | 45 | £102.86 | Automatic Execution |
16:16:36 - 02-Apr-25 |
| Sell* | 45 | £102.90 | Automatic Execution |
16:14:45 - 02-Apr-25 |
| Sell* | 45 | £102.92 | Automatic Execution |
16:14:37 - 02-Apr-25 |
| Sell* | 116 | £102.96 | Automatic Execution |
16:14:35 - 02-Apr-25 |
| Buy* | 45 | £102.96 | Automatic Execution |
16:14:35 - 02-Apr-25 |
| Buy* | 51 | £102.96 | Automatic Execution |
16:14:35 - 02-Apr-25 |
| Buy* | 26 | £103.0498 | Suspected BUY Trade |
16:04:04 - 02-Apr-25 |
| Sell* | 1 | £102.86 | SI Trade |
15:48:24 - 02-Apr-25 |
| Sell* | 45 | £102.92 | Automatic Execution |
15:47:33 - 02-Apr-25 |
| Sell* | 45 | £102.92 | Automatic Execution |
15:47:31 - 02-Apr-25 |
| Buy* | 100 | £102.98762 | Ordinary |
15:46:32 - 02-Apr-25 |
| Unknown* | 0 | £103.00 | SI Trade |
15:45:13 - 02-Apr-25 |
| Buy* | 13 | £102.98 | Automatic Execution |
15:45:12 - 02-Apr-25 |
| Unknown* | 0 | £102.98 | SI Trade |
15:45:12 - 02-Apr-25 |
| Sell* | 1 | £102.90 | SI Trade |
15:43:04 - 02-Apr-25 |
| Buy* | 64 | £102.973 | Suspected BUY Trade |
15:40:06 - 02-Apr-25 |
| Unknown* | 0 | £103.06 | SI Trade |
15:31:14 - 02-Apr-25 |
| Sell* | 204 | £102.8734 | Ordinary |
15:20:59 - 02-Apr-25 |
| Buy* | 1 | £102.92 | SI Trade |
15:19:07 - 02-Apr-25 |
| Buy* | 204 | £102.70 | Suspected BUY Trade |
15:10:40 - 02-Apr-25 |
| Buy* | 45 | £102.70 | Automatic Execution |
15:00:16 - 02-Apr-25 |
| Sell* | 1,273 | £102.0239 | Negotiated Trade |
13:36:37 - 02-Apr-25 |
| Buy* | 2 | £102.28 | SI Trade |
13:15:17 - 02-Apr-25 |
| Buy* | 88 | £102.4262 | Suspected BUY Trade |
12:37:22 - 02-Apr-25 |
| Sell* | 177 | £102.4536 | Negotiated Trade |
11:43:57 - 02-Apr-25 |
| Buy* | 280 | £102.5201 | Suspected BUY Trade |
11:03:59 - 02-Apr-25 |
| Buy* | 45 | £102.46 | Automatic Execution |
11:03:11 - 02-Apr-25 |
| Buy* | 45 | £102.44 | Automatic Execution |
11:03:05 - 02-Apr-25 |
| Sell* | 38 | £102.9164 | Negotiated Trade |
10:12:47 - 02-Apr-25 |
| Unknown* | 0 | £102.94 | SI Trade |
10:07:33 - 02-Apr-25 |
| Buy* | 20 | £102.92 | Suspected BUY Trade |
10:07:07 - 02-Apr-25 |
| Buy* | 10 | £102.88 | Automatic Execution |
10:05:59 - 02-Apr-25 |
| Buy* | 39 | £102.92 | Suspected BUY Trade |
09:57:13 - 02-Apr-25 |
| Sell* | 50 | £102.887 | Negotiated Trade |
09:56:30 - 02-Apr-25 |
| Unknown* | 0 | £103.04 | SI Trade |
09:43:39 - 02-Apr-25 |
| Sell* | 19 | £102.9494 | Negotiated Trade |
09:30:19 - 02-Apr-25 |
| Sell* | 109 | £102.87238 | Ordinary |
09:26:17 - 02-Apr-25 |
| Sell* | 667 | £102.8444 | Negotiated Trade |
09:06:26 - 02-Apr-25 |
| Sell* | 972 | £102.9361 | Negotiated Trade |
08:53:59 - 02-Apr-25 |
| Buy* | 1 | £103.16 | SI Trade |
08:28:19 - 02-Apr-25 |
| Unknown* | 0 | £103.14 | SI Trade |
08:26:26 - 02-Apr-25 |
| Buy* | 1 | £103.06 | SI Trade |
08:13:40 - 02-Apr-25 |
| Unknown* | 0 | £103.08 | SI Trade |
08:08:50 - 02-Apr-25 |
| Sell* | 121 | £103.1376 | Negotiated Trade |
08:03:51 - 02-Apr-25 |
| Unknown* | 0 | £103.16 | SI Trade |
08:00:34 - 02-Apr-25 |
| Unknown* | 0 | £103.16 | SI Trade |
08:00:34 - 02-Apr-25 |
| Sell* | 12 | £103.3442 | Negotiated Trade |
16:18:01 - 01-Apr-25 |
| Sell* | 217 | £103.2397 | Negotiated Trade |
16:12:59 - 01-Apr-25 |
| Sell* | 30 | £103.1382 | Negotiated Trade |
16:07:27 - 01-Apr-25 |
| Buy* | 17 | £102.9791 | Suspected BUY Trade |
15:54:24 - 01-Apr-25 |
| Unknown* | 984 | £102.825 | OTC Trade |
15:48:14 - 01-Apr-25 |
| Sell* | 1,400 | £102.5049 | Negotiated Trade |
15:36:02 - 01-Apr-25 |
| Unknown* | 0 | £102.50 | SI Trade |
15:34:04 - 01-Apr-25 |
| Unknown* | 0 | £102.50 | SI Trade |
15:34:04 - 01-Apr-25 |
| Buy* | 8 | £102.54 | Suspected BUY Trade |
15:10:05 - 01-Apr-25 |
| Unknown* | 0 | £102.64 | SI Trade |
15:05:54 - 01-Apr-25 |
| Buy* | 2 | £102.84 | Suspected BUY Trade |
15:01:31 - 01-Apr-25 |
| Buy* | 243 | £102.9417 | Suspected BUY Trade |
14:58:39 - 01-Apr-25 |
| Unknown* | 0 | £102.68 | SI Trade |
14:43:42 - 01-Apr-25 |
| Sell* | 82 | £102.804 | Negotiated Trade |
14:40:45 - 01-Apr-25 |
| Sell* | 119 | £102.735 | Negotiated Trade |
14:39:48 - 01-Apr-25 |
| Buy* | 45 | £102.76 | Automatic Execution |
14:31:27 - 01-Apr-25 |
| Buy* | 4 | £102.94 | Suspected BUY Trade |
14:15:55 - 01-Apr-25 |
| Unknown* | 0 | £102.90 | SI Trade |
14:14:00 - 01-Apr-25 |
| Buy* | 48 | £102.9642 | Suspected BUY Trade |
14:13:42 - 01-Apr-25 |
| Buy* | 88 | £102.7249 | Suspected BUY Trade |
13:31:00 - 01-Apr-25 |
| Buy* | 72 | £102.9373 | Suspected BUY Trade |
11:00:51 - 01-Apr-25 |
| Buy* | 72 | £102.9631 | Suspected BUY Trade |
11:00:51 - 01-Apr-25 |
| Sell* | 193 | £102.9551 | Negotiated Trade |
10:59:58 - 01-Apr-25 |
| Buy* | 353 | £102.9652 | Suspected BUY Trade |
10:56:58 - 01-Apr-25 |
| Buy* | 1 | £103.00 | SI Trade |
10:37:24 - 01-Apr-25 |
| Sell* | 91 | £102.9038 | Negotiated Trade |
10:25:28 - 01-Apr-25 |
| Sell* | 103 | £102.8878 | Negotiated Trade |
10:11:56 - 01-Apr-25 |
| Sell* | 1 | £102.84 | SI Trade |
09:54:29 - 01-Apr-25 |
| Buy* | 2 | £102.94 | SI Trade |
09:54:24 - 01-Apr-25 |
| Buy* | 2 | £102.92 | SI Trade |
09:54:23 - 01-Apr-25 |
| Sell* | 78 | £102.82 | Negotiated Trade |
09:45:34 - 01-Apr-25 |
| Buy* | 21 | £102.7599 | Suspected BUY Trade |
09:20:20 - 01-Apr-25 |
| Sell* | 1 | £102.62 | Negotiated Trade |
09:18:25 - 01-Apr-25 |
| Buy* | 19 | £102.76 | Automatic Execution |
09:01:01 - 01-Apr-25 |
| Sell* | 19 | £102.68 | Automatic Execution |
08:57:57 - 01-Apr-25 |
| Unknown* | 0 | £102.78 | SI Trade |
08:55:15 - 01-Apr-25 |
| Buy* | 225 | £102.79301 | Ordinary |
08:54:29 - 01-Apr-25 |
| Buy* | 1 | £102.88 | SI Trade |
08:40:55 - 01-Apr-25 |
| Buy* | 88 | £102.7558 | Suspected BUY Trade |
08:35:16 - 01-Apr-25 |
| Buy* | 1 | £102.88 | SI Trade |
08:32:25 - 01-Apr-25 |
| Unknown* | 0 | £102.98 | SI Trade |
08:22:26 - 01-Apr-25 |
| Sell* | 1,457 | £102.9801 | Negotiated Trade |
08:10:22 - 01-Apr-25 |
| Buy* | 6 | £103.02 | Suspected BUY Trade |
08:07:15 - 01-Apr-25 |
| Unknown* | 0 | £103.02 | SI Trade |
08:05:41 - 01-Apr-25 |
| Unknown* | 0 | £103.02 | SI Trade |
08:05:22 - 01-Apr-25 |
| Unknown* | 0 | £103.06 | SI Trade |
08:05:07 - 01-Apr-25 |
| Sell* | 31 | £102.8306 | Negotiated Trade |
08:01:22 - 01-Apr-25 |
| Sell* | 2 | £102.84 | SI Trade |
08:00:35 - 01-Apr-25 |