| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 130 | £120.82402 | Ordinary |
16:26:24 - 02-Apr-26 |
| Buy* | 107 | £120.90 | Automatic Execution |
16:20:27 - 02-Apr-26 |
| Buy* | 165 | £120.9171 | Suspected BUY Trade |
16:17:16 - 02-Apr-26 |
| Sell* | 817 | £120.80 | Automatic Execution |
16:00:33 - 02-Apr-26 |
| Unknown* | 0 | £120.90 | SI Trade |
15:56:50 - 02-Apr-26 |
| Buy* | 1,175 | £120.9613 | Suspected BUY Trade |
15:55:10 - 02-Apr-26 |
| Unknown* | 0 | £121.08 | SI Trade |
15:44:41 - 02-Apr-26 |
| Sell* | 41 | £121.38 | Automatic Execution |
15:37:26 - 02-Apr-26 |
| Sell* | 44 | £120.96 | Automatic Execution |
15:36:24 - 02-Apr-26 |
| Sell* | 44 | £120.88 | Automatic Execution |
15:36:22 - 02-Apr-26 |
| Buy* | 30 | £120.336 | Suspected BUY Trade |
15:32:06 - 02-Apr-26 |
| Unknown* | 0 | £120.10 | SI Trade |
15:13:25 - 02-Apr-26 |
| Buy* | 33 | £120.037 | Suspected BUY Trade |
14:59:28 - 02-Apr-26 |
| Sell* | 907 | £119.44 | Automatic Execution |
14:45:30 - 02-Apr-26 |
| Sell* | 638 | £119.44 | Automatic Execution |
14:45:30 - 02-Apr-26 |
| Buy* | 2 | £119.38 | SI Trade |
14:25:38 - 02-Apr-26 |
| Unknown* | 0 | £119.34 | SI Trade |
13:43:41 - 02-Apr-26 |
| Buy* | 25 | £119.12 | Suspected BUY Trade |
13:14:46 - 02-Apr-26 |
| Sell* | 768 | £119.387 | Negotiated Trade |
12:56:45 - 02-Apr-26 |
| Buy* | 5 | £119.52 | SI Trade |
12:32:42 - 02-Apr-26 |
| Unknown* | 0 | £119.52 | SI Trade |
12:32:36 - 02-Apr-26 |
| Buy* | 4 | £119.62 | Suspected BUY Trade |
12:17:17 - 02-Apr-26 |
| Buy* | 1,171 | £119.8376 | Suspected BUY Trade |
12:03:41 - 02-Apr-26 |
| Buy* | 16 | £119.7677 | Suspected BUY Trade |
11:57:14 - 02-Apr-26 |
| Buy* | 800 | £119.76404 | Ordinary |
11:57:10 - 02-Apr-26 |
| Unknown* | 0 | £119.76 | SI Trade |
10:37:28 - 02-Apr-26 |
| Buy* | 29 | £119.932 | Suspected BUY Trade |
10:26:26 - 02-Apr-26 |
| Buy* | 1,344 | £119.87731 | Ordinary |
10:24:10 - 02-Apr-26 |
| Unknown* | 0 | £119.96 | SI Trade |
09:45:27 - 02-Apr-26 |
| Buy* | 2 | £119.8495 | Suspected BUY Trade |
09:30:11 - 02-Apr-26 |
| Buy* | 1 | £119.86 | SI Trade |
09:30:10 - 02-Apr-26 |
| Sell* | 345 | £119.7471 | Negotiated Trade |
09:28:26 - 02-Apr-26 |
| Unknown* | 0 | £119.78 | SI Trade |
08:59:13 - 02-Apr-26 |
| Unknown* | 0 | £119.70 | SI Trade |
08:35:13 - 02-Apr-26 |
| Unknown* | 0 | £119.62 | SI Trade |
08:34:27 - 02-Apr-26 |
| Unknown* | 0 | £119.50 | SI Trade |
08:26:03 - 02-Apr-26 |
| Buy* | 2 | £119.4408 | Suspected BUY Trade |
08:23:14 - 02-Apr-26 |
| Unknown* | 0 | £119.44 | SI Trade |
08:12:26 - 02-Apr-26 |
| Buy* | 385 | £120.66 | Automatic Execution |
16:28:46 - 01-Apr-26 |
| Buy* | 356 | £120.66 | Automatic Execution |
16:28:45 - 01-Apr-26 |
| Unknown* | 99 | £120.64 | Automatic Execution |
16:28:42 - 01-Apr-26 |
| Buy* | 161 | £120.64 | Automatic Execution |
16:28:41 - 01-Apr-26 |
| Buy* | 191 | £120.64 | Automatic Execution |
16:28:40 - 01-Apr-26 |
| Unknown* | 253 | £120.64 | Automatic Execution |
16:28:34 - 01-Apr-26 |
| Buy* | 275 | £120.64 | Automatic Execution |
16:28:27 - 01-Apr-26 |
| Buy* | 352 | £120.64 | Automatic Execution |
16:28:22 - 01-Apr-26 |
| Buy* | 352 | £120.64 | Automatic Execution |
16:28:11 - 01-Apr-26 |
| Buy* | 407 | £120.64 | Automatic Execution |
16:28:02 - 01-Apr-26 |
| Buy* | 396 | £120.64 | Automatic Execution |
16:27:49 - 01-Apr-26 |
| Buy* | 417 | £120.66 | Automatic Execution |
16:27:38 - 01-Apr-26 |
| Buy* | 161 | £120.66 | Automatic Execution |
16:27:23 - 01-Apr-26 |
| Sell* | 126 | £120.66 | Automatic Execution |
16:27:23 - 01-Apr-26 |
| Buy* | 374 | £120.68 | Automatic Execution |
16:27:18 - 01-Apr-26 |
| Buy* | 297 | £120.68 | Automatic Execution |
16:27:07 - 01-Apr-26 |
| Buy* | 330 | £120.68 | Automatic Execution |
16:26:56 - 01-Apr-26 |
| Buy* | 50 | £120.68 | Automatic Execution |
16:26:47 - 01-Apr-26 |
| Buy* | 291 | £120.68 | Automatic Execution |
16:26:47 - 01-Apr-26 |
| Buy* | 330 | £120.68 | Automatic Execution |
16:26:37 - 01-Apr-26 |
| Buy* | 330 | £120.68 | Automatic Execution |
16:26:27 - 01-Apr-26 |
| Buy* | 396 | £120.66 | Automatic Execution |
16:26:17 - 01-Apr-26 |
| Buy* | 407 | £120.64 | Automatic Execution |
16:26:02 - 01-Apr-26 |
| Buy* | 418 | £120.64 | Automatic Execution |
16:25:50 - 01-Apr-26 |
| Buy* | 396 | £120.64 | Automatic Execution |
16:25:36 - 01-Apr-26 |
| Buy* | 429 | £120.64 | Automatic Execution |
16:25:25 - 01-Apr-26 |
| Buy* | 429 | £120.64 | Automatic Execution |
16:25:11 - 01-Apr-26 |
| Buy* | 437 | £120.64 | Automatic Execution |
16:24:58 - 01-Apr-26 |
| Buy* | 147 | £120.64 | Automatic Execution |
16:24:41 - 01-Apr-26 |
| Sell* | 115 | £120.64 | Automatic Execution |
16:24:41 - 01-Apr-26 |
| Sell* | 38 | £120.64 | Automatic Execution |
16:24:41 - 01-Apr-26 |
| Buy* | 341 | £120.68 | Automatic Execution |
16:24:37 - 01-Apr-26 |
| Buy* | 363 | £120.66 | Automatic Execution |
16:24:28 - 01-Apr-26 |
| Buy* | 385 | £120.66 | Automatic Execution |
16:24:15 - 01-Apr-26 |
| Buy* | 451 | £120.66 | Automatic Execution |
16:24:06 - 01-Apr-26 |
| Buy* | 286 | £120.68 | Automatic Execution |
16:23:52 - 01-Apr-26 |
| Buy* | 352 | £120.68 | Automatic Execution |
16:23:47 - 01-Apr-26 |
| Buy* | 308 | £120.68 | Automatic Execution |
16:23:34 - 01-Apr-26 |
| Buy* | 297 | £120.68 | Automatic Execution |
16:23:25 - 01-Apr-26 |
| Buy* | 374 | £120.68 | Automatic Execution |
16:23:16 - 01-Apr-26 |
| Buy* | 374 | £120.66 | Automatic Execution |
16:23:02 - 01-Apr-26 |
| Buy* | 407 | £120.64 | Automatic Execution |
16:22:52 - 01-Apr-26 |
| Buy* | 319 | £120.66 | Automatic Execution |
16:22:39 - 01-Apr-26 |
| Buy* | 374 | £120.64 | Automatic Execution |
16:22:28 - 01-Apr-26 |
| Buy* | 407 | £120.64 | Automatic Execution |
16:22:15 - 01-Apr-26 |
| Buy* | 484 | £120.64 | Automatic Execution |
16:22:05 - 01-Apr-26 |
| Buy* | 440 | £120.64 | Automatic Execution |
16:21:49 - 01-Apr-26 |
| Buy* | 363 | £120.66 | Automatic Execution |
16:21:36 - 01-Apr-26 |
| Buy* | 308 | £120.68 | Automatic Execution |
16:21:26 - 01-Apr-26 |
| Buy* | 363 | £120.66 | Automatic Execution |
16:21:16 - 01-Apr-26 |
| Buy* | 363 | £120.66 | Automatic Execution |
16:21:05 - 01-Apr-26 |
| Buy* | 407 | £120.66 | Automatic Execution |
16:20:56 - 01-Apr-26 |
| Buy* | 46 | £120.66 | Automatic Execution |
16:20:42 - 01-Apr-26 |
| Buy* | 328 | £120.66 | Automatic Execution |
16:20:42 - 01-Apr-26 |
| Buy* | 385 | £120.64 | Automatic Execution |
16:20:32 - 01-Apr-26 |
| Buy* | 333 | £120.66 | Automatic Execution |
16:20:20 - 01-Apr-26 |
| Buy* | 41 | £120.66 | Automatic Execution |
16:20:20 - 01-Apr-26 |
| Buy* | 396 | £120.64 | Automatic Execution |
16:20:00 - 01-Apr-26 |
| Buy* | 319 | £120.64 | Automatic Execution |
16:19:44 - 01-Apr-26 |
| Buy* | 341 | £120.64 | Automatic Execution |
16:19:36 - 01-Apr-26 |
| Buy* | 308 | £120.64 | Automatic Execution |
16:19:24 - 01-Apr-26 |
| Buy* | 352 | £120.64 | Automatic Execution |
16:19:17 - 01-Apr-26 |
| Buy* | 341 | £120.64 | Automatic Execution |
16:19:06 - 01-Apr-26 |
| Buy* | 308 | £120.64 | Automatic Execution |
16:18:54 - 01-Apr-26 |
| Buy* | 352 | £120.64 | Automatic Execution |
16:18:48 - 01-Apr-26 |
| Buy* | 363 | £120.64 | Automatic Execution |
16:18:34 - 01-Apr-26 |
| Buy* | 352 | £120.64 | Automatic Execution |
16:18:23 - 01-Apr-26 |
| Buy* | 396 | £120.62 | Automatic Execution |
16:18:11 - 01-Apr-26 |
| Buy* | 396 | £120.62 | Automatic Execution |
16:17:59 - 01-Apr-26 |
| Buy* | 407 | £120.60 | Automatic Execution |
16:17:44 - 01-Apr-26 |
| Buy* | 462 | £120.60 | Automatic Execution |
16:17:33 - 01-Apr-26 |
| Buy* | 385 | £120.62 | Automatic Execution |
16:17:20 - 01-Apr-26 |
| Buy* | 451 | £120.62 | Automatic Execution |
16:17:11 - 01-Apr-26 |
| Buy* | 396 | £120.60 | Automatic Execution |
16:16:52 - 01-Apr-26 |
| Buy* | 66 | £120.60 | Automatic Execution |
16:16:40 - 01-Apr-26 |
| Buy* | 300 | £120.60 | Automatic Execution |
16:16:40 - 01-Apr-26 |
| Buy* | 41 | £120.60 | Automatic Execution |
16:16:40 - 01-Apr-26 |
| Buy* | 204 | £120.60 | Automatic Execution |
16:16:30 - 01-Apr-26 |
| Buy* | 269 | £120.60 | Automatic Execution |
16:16:30 - 01-Apr-26 |
| Buy* | 418 | £120.60 | Automatic Execution |
16:16:13 - 01-Apr-26 |
| Buy* | 462 | £120.60 | Automatic Execution |
16:16:01 - 01-Apr-26 |
| Buy* | 451 | £120.60 | Automatic Execution |
16:15:46 - 01-Apr-26 |
| Buy* | 517 | £120.58 | Automatic Execution |
16:15:31 - 01-Apr-26 |
| Buy* | 495 | £120.60 | Automatic Execution |
16:15:17 - 01-Apr-26 |
| Buy* | 495 | £120.60 | Automatic Execution |
16:15:01 - 01-Apr-26 |
| Buy* | 712 | £120.60 | Automatic Execution |
16:14:22 - 01-Apr-26 |
| Sell* | 300 | £120.60 | Automatic Execution |
16:14:22 - 01-Apr-26 |
| Buy* | 484 | £120.62 | Automatic Execution |
16:14:15 - 01-Apr-26 |
| Buy* | 506 | £120.62 | Automatic Execution |
16:14:01 - 01-Apr-26 |
| Buy* | 506 | £120.64 | Automatic Execution |
16:13:48 - 01-Apr-26 |
| Buy* | 407 | £120.66 | Automatic Execution |
16:13:32 - 01-Apr-26 |
| Buy* | 407 | £120.66 | Automatic Execution |
16:13:20 - 01-Apr-26 |
| Buy* | 37 | £120.66 | Automatic Execution |
16:13:06 - 01-Apr-26 |
| Buy* | 326 | £120.66 | Automatic Execution |
16:13:06 - 01-Apr-26 |
| Buy* | 374 | £120.66 | Automatic Execution |
16:12:55 - 01-Apr-26 |
| Buy* | 385 | £120.66 | Automatic Execution |
16:12:44 - 01-Apr-26 |
| Buy* | 418 | £120.66 | Automatic Execution |
16:12:34 - 01-Apr-26 |
| Buy* | 39 | £120.66 | Automatic Execution |
16:12:19 - 01-Apr-26 |
| Buy* | 324 | £120.66 | Automatic Execution |
16:12:19 - 01-Apr-26 |
| Buy* | 65 | £120.64 | Automatic Execution |
16:12:09 - 01-Apr-26 |
| Buy* | 430 | £120.64 | Automatic Execution |
16:12:09 - 01-Apr-26 |
| Buy* | 429 | £120.66 | Automatic Execution |
16:11:55 - 01-Apr-26 |
| Buy* | 396 | £120.66 | Automatic Execution |
16:11:41 - 01-Apr-26 |
| Buy* | 451 | £120.66 | Automatic Execution |
16:11:31 - 01-Apr-26 |
| Buy* | 572 | £120.60 | Automatic Execution |
16:11:11 - 01-Apr-26 |
| Unknown* | 622 | £120.62 | Automatic Execution |
16:10:35 - 01-Apr-26 |
| Sell* | 72 | £120.62 | Automatic Execution |
16:10:35 - 01-Apr-26 |
| Sell* | 27 | £120.62 | Automatic Execution |
16:10:35 - 01-Apr-26 |
| Sell* | 247 | £120.62 | Automatic Execution |
16:10:33 - 01-Apr-26 |
| Buy* | 396 | £120.68 | Automatic Execution |
16:10:28 - 01-Apr-26 |
| Buy* | 396 | £120.68 | Automatic Execution |
16:10:16 - 01-Apr-26 |
| Buy* | 94 | £120.70 | Automatic Execution |
16:09:56 - 01-Apr-26 |
| Buy* | 280 | £120.70 | Automatic Execution |
16:09:56 - 01-Apr-26 |
| Buy* | 363 | £120.70 | Automatic Execution |
16:09:45 - 01-Apr-26 |
| Buy* | 319 | £120.70 | Automatic Execution |
16:09:32 - 01-Apr-26 |
| Buy* | 341 | £120.70 | Automatic Execution |
16:09:23 - 01-Apr-26 |
| Buy* | 297 | £120.70 | Automatic Execution |
16:09:11 - 01-Apr-26 |
| Buy* | 311 | £120.68 | Automatic Execution |
16:09:01 - 01-Apr-26 |
| Buy* | 41 | £120.68 | Automatic Execution |
16:09:01 - 01-Apr-26 |
| Buy* | 363 | £120.68 | Automatic Execution |
16:08:51 - 01-Apr-26 |
| Buy* | 352 | £120.68 | Automatic Execution |
16:08:40 - 01-Apr-26 |
| Buy* | 374 | £120.68 | Automatic Execution |
16:08:30 - 01-Apr-26 |
| Buy* | 374 | £120.68 | Automatic Execution |
16:08:19 - 01-Apr-26 |
| Buy* | 330 | £120.68 | Automatic Execution |
16:08:06 - 01-Apr-26 |
| Buy* | 396 | £120.66 | Automatic Execution |
16:07:56 - 01-Apr-26 |
| Buy* | 399 | £120.64 | Automatic Execution |
16:07:42 - 01-Apr-26 |
| Buy* | 41 | £120.64 | Automatic Execution |
16:07:42 - 01-Apr-26 |
| Unknown* | 0 | £120.54 | SI Trade |
15:50:20 - 01-Apr-26 |
| Buy* | 12 | £120.447 | Suspected BUY Trade |
15:23:00 - 01-Apr-26 |
| Buy* | 27 | £120.256 | Suspected BUY Trade |
15:13:54 - 01-Apr-26 |
| Unknown* | 0 | £120.34 | SI Trade |
15:03:45 - 01-Apr-26 |
| Buy* | 1 | £120.40 | Automatic Execution |
15:02:48 - 01-Apr-26 |
| Buy* | 1 | £120.275 | Suspected BUY Trade |
14:59:12 - 01-Apr-26 |
| Sell* | 1 | £120.184 | Negotiated Trade |
14:56:41 - 01-Apr-26 |
| Buy* | 7 | £120.255 | Suspected BUY Trade |
14:16:34 - 01-Apr-26 |
| Sell* | 31 | £120.125 | Negotiated Trade |
14:12:49 - 01-Apr-26 |
| Buy* | 1 | £120.20 | SI Trade |
14:04:33 - 01-Apr-26 |
| Buy* | 4 | £120.46 | Automatic Execution |
13:28:23 - 01-Apr-26 |
| Buy* | 4 | £120.46 | Automatic Execution |
13:28:23 - 01-Apr-26 |
| Sell* | 15 | £120.587 | Negotiated Trade |
12:55:08 - 01-Apr-26 |
| Sell* | 829 | £120.567 | Negotiated Trade |
12:51:48 - 01-Apr-26 |
| Sell* | 19 | £120.5869 | Negotiated Trade |
12:40:21 - 01-Apr-26 |
| Sell* | 736 | £120.20823 | Negotiated Trade |
11:41:01 - 01-Apr-26 |
| Buy* | 1,014 | £120.20 | Automatic Execution |
11:12:43 - 01-Apr-26 |
| Sell* | 1,080 | £120.1614 | Negotiated Trade |
11:09:43 - 01-Apr-26 |
| Sell* | 800 | £120.22 | Automatic Execution |
11:04:56 - 01-Apr-26 |
| Sell* | 8 | £120.357 | Negotiated Trade |
10:54:44 - 01-Apr-26 |
| Buy* | 10 | £120.30 | SI Trade |
10:42:26 - 01-Apr-26 |
| Buy* | 4 | £120.30 | SI Trade |
10:42:24 - 01-Apr-26 |
| Buy* | 15 | £120.30 | Automatic Execution |
10:42:24 - 01-Apr-26 |
| Buy* | 41 | £120.2631 | Suspected BUY Trade |
10:32:39 - 01-Apr-26 |
| Buy* | 3,600 | £120.198 | Suspected BUY Trade |
10:18:25 - 01-Apr-26 |
| Sell* | 3,761 | £120.227 | SI Trade |
10:15:54 - 01-Apr-26 |
| Buy* | 165 | £120.3813 | Suspected BUY Trade |
09:59:27 - 01-Apr-26 |
| Sell* | 165 | £120.3326 | Negotiated Trade |
09:59:26 - 01-Apr-26 |
| Buy* | 41 | £120.34 | Automatic Execution |
09:54:26 - 01-Apr-26 |
| Buy* | 41 | £120.34 | Automatic Execution |
09:54:25 - 01-Apr-26 |
| Buy* | 41 | £120.34 | Automatic Execution |
09:54:24 - 01-Apr-26 |
| Buy* | 41 | £120.32 | Automatic Execution |
09:54:23 - 01-Apr-26 |
| Buy* | 41 | £120.30 | Automatic Execution |
09:54:22 - 01-Apr-26 |
| Buy* | 41 | £120.26 | Automatic Execution |
09:54:21 - 01-Apr-26 |
| Sell* | 1,282 | £120.28 | Automatic Execution |
09:54:16 - 01-Apr-26 |