| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 120.64 | 120.64 | 120.64 | 120.64 | 0 |
| 16th Dec 2025 (Tue) | 121.12 | 121.14 | 120.70 | 120.64 | 2,774 |
| 15th Dec 2025 (Mon) | 122.12 | 122.38 | 121.70 | 122.00 | 2,300 |
| 12th Dec 2025 (Fri) | 122.86 | 122.86 | 121.80 | 121.76 | 6,728 |
| 11th Dec 2025 (Thu) | 121.64 | 121.82 | 121.50 | 121.78 | 298 |
| 10th Dec 2025 (Wed) | 122.08 | 122.14 | 122.00 | 122.11 | 2,679 |
| 9th Dec 2025 (Tue) | 122.00 | 122.52 | 122.00 | 122.41 | 9,818 |
| 8th Dec 2025 (Mon) | 122.74 | 122.76 | 122.74 | 122.28 | 1,159 |
| 5th Dec 2025 (Fri) | 122.02 | 122.02 | 122.02 | 122.52 | 429 |
| 4th Dec 2025 (Thu) | 122.22 | 122.22 | 121.70 | 122.02 | 5,822 |
| 3rd Dec 2025 (Wed) | 122.60 | 122.64 | 121.60 | 121.72 | 18,008 |
| 2nd Dec 2025 (Tue) | 122.96 | 123.10 | 122.96 | 122.58 | 1,251 |
| 1st Dec 2025 (Mon) | 122.22 | 122.42 | 122.04 | 122.46 | 272 |
| 28th Nov 2025 (Fri) | 122.60 | 122.60 | 122.46 | 122.54 | 3,187 |
| 27th Nov 2025 (Thu) | 122.10 | 122.12 | 121.98 | 121.98 | 1,349 |
| 26th Nov 2025 (Wed) | 122.18 | 122.30 | 121.82 | 122.20 | 4,800 |
| 25th Nov 2025 (Tue) | 120.96 | 120.98 | 120.70 | 120.91 | 1,987 |
| 24th Nov 2025 (Mon) | 120.38 | 120.44 | 120.26 | 121.01 | 4,337 |
| 21st Nov 2025 (Fri) | 118.76 | 119.42 | 118.76 | 119.27 | 10,578 |
| 20th Nov 2025 (Thu) | 121.86 | 121.90 | 121.10 | 121.11 | 2,030 |
| 19th Nov 2025 (Wed) | 119.78 | 120.92 | 119.78 | 120.36 | 4,806 |
| 18th Nov 2025 (Tue) | 119.86 | 119.94 | 119.04 | 119.84 | 13,913 |
| 17th Nov 2025 (Mon) | 122.12 | 122.22 | 121.00 | 121.34 | 4,721 |
| 14th Nov 2025 (Fri) | 121.86 | 122.04 | 120.44 | 122.24 | 6,999 |
| 13th Nov 2025 (Thu) | 124.28 | 124.28 | 122.28 | 122.40 | 5,339 |
| 12th Nov 2025 (Wed) | 124.44 | 124.70 | 124.00 | 124.06 | 23,393 |
| 11th Nov 2025 (Tue) | 123.32 | 123.32 | 122.96 | 123.04 | 6,880 |
| 10th Nov 2025 (Mon) | 122.30 | 122.70 | 122.12 | 122.24 | 3,478 |
| 7th Nov 2025 (Fri) | 121.86 | 121.96 | 120.12 | 120.03 | 4,097 |
| 6th Nov 2025 (Thu) | 123.10 | 123.40 | 121.98 | 121.92 | 3,119 |
| 5th Nov 2025 (Wed) | 122.80 | 123.46 | 122.78 | 123.46 | 3,375 |
| 4th Nov 2025 (Tue) | 122.58 | 123.44 | 122.58 | 123.42 | 8,770 |
| 3rd Nov 2025 (Mon) | 123.86 | 123.86 | 123.64 | 123.18 | 2,106 |
| 31st Oct 2025 (Fri) | 123.62 | 123.96 | 123.62 | 123.23 | 6,210 |
| 30th Oct 2025 (Thu) | 123.72 | 123.72 | 123.30 | 123.71 | 4,920 |
| 29th Oct 2025 (Wed) | 123.76 | 123.96 | 123.56 | 123.60 | 11,667 |
| 28th Oct 2025 (Tue) | 122.14 | 123.06 | 122.14 | 122.92 | 15,691 |
| 27th Oct 2025 (Mon) | 122.06 | 122.44 | 122.04 | 122.02 | 6,428 |
| 24th Oct 2025 (Fri) | 120.54 | 121.24 | 120.52 | 121.40 | 3,193 |
| 23rd Oct 2025 (Thu) | 119.60 | 119.92 | 119.40 | 120.06 | 3,931 |
| 22nd Oct 2025 (Wed) | 120.24 | 120.32 | 119.46 | 119.22 | 17,944 |
| 21st Oct 2025 (Tue) | 119.62 | 119.82 | 119.52 | 119.67 | 15,283 |
| 20th Oct 2025 (Mon) | 118.74 | 118.88 | 118.74 | 119.42 | 9,311 |
| 17th Oct 2025 (Fri) | 116.70 | 118.28 | 116.28 | 117.74 | 39,308 |