| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 116.72 | 117.14 | 116.72 | 117.02 | 3,469 |
| 18th Sep 2025 (Thu) | 115.96 | 116.48 | 115.96 | 116.58 | 5,849 |
| 17th Sep 2025 (Wed) | 115.42 | 115.42 | 115.00 | 114.98 | 21,747 |
| 16th Sep 2025 (Tue) | 115.76 | 115.78 | 115.12 | 115.17 | 4,422 |
| 15th Sep 2025 (Mon) | 115.68 | 115.90 | 115.48 | 115.79 | 6,588 |
| 12th Sep 2025 (Fri) | 115.72 | 115.72 | 115.60 | 115.66 | 8,181 |
| 11th Sep 2025 (Thu) | 115.34 | 115.34 | 115.28 | 115.59 | 2,444 |
| 10th Sep 2025 (Wed) | 115.10 | 115.14 | 114.96 | 115.00 | 5,757 |
| 9th Sep 2025 (Tue) | 114.42 | 114.52 | 114.42 | 114.52 | 5,451 |
| 8th Sep 2025 (Mon) | 114.50 | 114.68 | 114.36 | 114.63 | 1,366 |
| 5th Sep 2025 (Fri) | 115.14 | 115.14 | 113.74 | 113.98 | 4,476 |
| 4th Sep 2025 (Thu) | 114.22 | 114.52 | 114.22 | 114.61 | 441 |
| 3rd Sep 2025 (Wed) | 114.16 | 114.16 | 114.00 | 113.85 | 2,621 |
| 2nd Sep 2025 (Tue) | 113.74 | 114.20 | 113.44 | 113.46 | 14,765 |
| 1st Sep 2025 (Mon) | 113.78 | 113.82 | 113.78 | 113.76 | 4,242 |
| 29th Aug 2025 (Fri) | 114.50 | 114.54 | 114.14 | 113.80 | 10,440 |
| 28th Aug 2025 (Thu) | 114.36 | 114.56 | 114.10 | 114.22 | 8,966 |
| 27th Aug 2025 (Wed) | 114.34 | 114.36 | 114.24 | 114.34 | 10,237 |
| 26th Aug 2025 (Tue) | 113.80 | 113.88 | 113.70 | 113.77 | 9,954 |
| 25th Aug 2025 (Mon) | 114.28 | 114.28 | 114.28 | 114.28 | 0 |
| 22nd Aug 2025 (Fri) | 113.38 | 114.38 | 113.38 | 114.28 | 5,178 |
| 21st Aug 2025 (Thu) | 113.60 | 113.62 | 113.18 | 113.62 | 14,044 |
| 20th Aug 2025 (Wed) | 113.22 | 113.38 | 112.74 | 113.24 | 7,780 |
| 19th Aug 2025 (Tue) | 113.62 | 113.80 | 113.54 | 113.64 | 3,480 |
| 18th Aug 2025 (Mon) | 113.52 | 113.52 | 113.32 | 113.55 | 6,216 |
| 15th Aug 2025 (Fri) | 113.90 | 114.16 | 113.34 | 113.32 | 5,923 |
| 14th Aug 2025 (Thu) | 113.40 | 113.40 | 113.30 | 113.28 | 1,173 |
| 13th Aug 2025 (Wed) | 113.46 | 113.48 | 113.14 | 113.16 | 6,065 |
| 12th Aug 2025 (Tue) | 112.88 | 113.16 | 112.66 | 113.05 | 10,778 |
| 11th Aug 2025 (Mon) | 113.12 | 113.28 | 113.02 | 113.22 | 11,771 |
| 8th Aug 2025 (Fri) | 112.70 | 112.96 | 112.70 | 112.84 | 3,545 |
| 7th Aug 2025 (Thu) | 113.32 | 113.32 | 112.56 | 112.48 | 13,709 |
| 6th Aug 2025 (Wed) | 112.98 | 113.04 | 112.64 | 112.85 | 15,684 |
| 5th Aug 2025 (Tue) | 113.28 | 113.28 | 112.98 | 112.44 | 9,166 |
| 4th Aug 2025 (Mon) | 111.68 | 112.42 | 111.68 | 112.66 | 2,080 |
| 1st Aug 2025 (Fri) | 113.14 | 113.14 | 110.98 | 111.51 | 5,421 |
| 31st Jul 2025 (Thu) | 114.68 | 114.84 | 113.82 | 113.99 | 17,660 |
| 30th Jul 2025 (Wed) | 113.26 | 113.56 | 113.26 | 113.61 | 3,309 |
| 29th Jul 2025 (Tue) | 113.68 | 113.82 | 113.68 | 113.20 | 4,325 |
| 28th Jul 2025 (Mon) | 113.72 | 113.72 | 113.34 | 113.00 | 7,486 |
| 25th Jul 2025 (Fri) | 112.46 | 112.72 | 112.46 | 112.94 | 4,583 |
| 24th Jul 2025 (Thu) | 112.14 | 112.14 | 112.06 | 112.29 | 1,200 |
| 23rd Jul 2025 (Wed) | 111.50 | 111.50 | 111.34 | 111.34 | 6,586 |
| 22nd Jul 2025 (Tue) | 111.00 | 111.00 | 110.94 | 110.87 | 5,705 |