| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 121.26 | 122.70 | 121.26 | 122.67 | 5,826 |
| 5th Feb 2026 (Thu) | 122.30 | 122.82 | 121.50 | 121.89 | 6,961 |
| 4th Feb 2026 (Wed) | 122.26 | 122.52 | 122.06 | 122.39 | 8,150 |
| 3rd Feb 2026 (Tue) | 123.28 | 123.28 | 122.26 | 122.26 | 6,175 |
| 2nd Feb 2026 (Mon) | 121.06 | 122.68 | 121.06 | 123.14 | 13,095 |
| 30th Jan 2026 (Fri) | 121.14 | 122.16 | 121.14 | 121.89 | 1,257 |
| 29th Jan 2026 (Thu) | 122.20 | 122.22 | 120.72 | 121.14 | 5,869 |
| 28th Jan 2026 (Wed) | 122.52 | 122.52 | 122.14 | 122.21 | 62,020 |
| 27th Jan 2026 (Tue) | 122.90 | 122.90 | 122.16 | 122.56 | 4,992 |
| 26th Jan 2026 (Mon) | 122.26 | 122.50 | 122.18 | 122.31 | 162,303 |
| 23rd Jan 2026 (Fri) | 123.44 | 123.52 | 122.68 | 122.72 | 5,748 |
| 22nd Jan 2026 (Thu) | 123.52 | 124.00 | 123.52 | 123.48 | 7,282 |
| 21st Jan 2026 (Wed) | 122.24 | 122.64 | 121.78 | 122.91 | 1,641 |
| 20th Jan 2026 (Tue) | 122.38 | 122.68 | 121.88 | 122.65 | 5,532 |
| 19th Jan 2026 (Mon) | 123.60 | 123.74 | 123.26 | 123.12 | 10,936 |
| 16th Jan 2026 (Fri) | 125.10 | 125.12 | 124.66 | 124.82 | 1,259 |
| 15th Jan 2026 (Thu) | 124.28 | 125.14 | 124.28 | 125.18 | 7,635 |
| 14th Jan 2026 (Wed) | 124.26 | 124.30 | 123.84 | 123.78 | 83,917 |
| 13th Jan 2026 (Tue) | 124.22 | 124.22 | 124.20 | 124.32 | 1,792 |
| 12th Jan 2026 (Mon) | 123.84 | 123.84 | 123.62 | 124.21 | 4,144 |
| 9th Jan 2026 (Fri) | 123.56 | 124.44 | 123.56 | 124.42 | 7,327 |
| 8th Jan 2026 (Thu) | 123.14 | 123.46 | 123.14 | 123.43 | 4,179 |
| 7th Jan 2026 (Wed) | 123.36 | 123.56 | 123.28 | 123.53 | 105,433 |
| 6th Jan 2026 (Tue) | 122.58 | 123.06 | 122.28 | 122.97 | 79,871 |
| 5th Jan 2026 (Mon) | 122.64 | 122.76 | 122.42 | 122.74 | 15,144 |
| 2nd Jan 2026 (Fri) | 122.22 | 122.64 | 121.46 | 121.72 | 21,210 |
| 1st Jan 2026 (Thu) | 122.31 | 122.31 | 122.31 | 122.31 | 0 |
| 31st Dec 2025 (Wed) | 122.36 | 122.44 | 122.20 | 122.31 | 2,022 |
| 30th Dec 2025 (Tue) | 122.02 | 122.66 | 122.02 | 122.64 | 796 |
| 29th Dec 2025 (Mon) | 122.56 | 122.66 | 122.08 | 122.18 | 11,743 |
| 26th Dec 2025 (Fri) | 122.20 | 122.20 | 122.20 | 122.20 | 0 |
| 25th Dec 2025 (Thu) | 122.20 | 122.20 | 122.20 | 122.20 | 0 |
| 24th Dec 2025 (Wed) | 122.18 | 122.18 | 122.08 | 122.20 | 628 |
| 23rd Dec 2025 (Tue) | 121.80 | 122.20 | 121.80 | 122.22 | 1,272 |
| 22nd Dec 2025 (Mon) | 122.06 | 122.06 | 122.04 | 122.08 | 2,724 |
| 19th Dec 2025 (Fri) | 121.38 | 122.24 | 121.24 | 122.18 | 79,226 |
| 18th Dec 2025 (Thu) | 121.26 | 121.26 | 121.26 | 121.45 | 1,988 |
| 17th Dec 2025 (Wed) | 121.86 | 121.86 | 121.18 | 120.50 | 1,760 |
| 16th Dec 2025 (Tue) | 121.12 | 121.14 | 120.70 | 120.64 | 2,774 |
| 15th Dec 2025 (Mon) | 122.12 | 122.38 | 121.70 | 122.00 | 2,300 |
| 12th Dec 2025 (Fri) | 122.86 | 122.86 | 121.80 | 121.76 | 6,728 |
| 11th Dec 2025 (Thu) | 121.64 | 121.82 | 121.50 | 121.78 | 298 |
| 10th Dec 2025 (Wed) | 122.08 | 122.14 | 122.00 | 122.11 | 2,679 |
| 9th Dec 2025 (Tue) | 122.00 | 122.52 | 122.00 | 122.41 | 9,818 |
| 8th Dec 2025 (Mon) | 122.74 | 122.76 | 122.74 | 122.28 | 1,159 |