| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2026 (Thu) | 119.46 | 121.38 | 119.44 | 120.87 | 8,723 |
| 1st Apr 2026 (Wed) | 120.64 | 120.78 | 120.20 | 120.59 | 62,369 |
| 31st Mar 2026 (Tue) | 117.48 | 118.54 | 117.40 | 118.31 | 13,618 |
| 30th Mar 2026 (Mon) | 116.82 | 117.92 | 116.82 | 117.62 | 136,850 |
| 27th Mar 2026 (Fri) | 118.30 | 118.32 | 116.80 | 116.95 | 4,320 |
| 26th Mar 2026 (Thu) | 119.12 | 119.20 | 118.46 | 118.28 | 11,178 |
| 25th Mar 2026 (Wed) | 119.66 | 119.74 | 119.02 | 119.48 | 15,290 |
| 24th Mar 2026 (Tue) | 118.54 | 118.82 | 118.00 | 118.77 | 4,980 |
| 23rd Mar 2026 (Mon) | 116.72 | 120.06 | 116.72 | 118.32 | 14,989 |
| 20th Mar 2026 (Fri) | 119.22 | 119.24 | 118.22 | 118.48 | 4,537 |
| 19th Mar 2026 (Thu) | 120.32 | 120.32 | 119.04 | 118.98 | 8,275 |
| 18th Mar 2026 (Wed) | 122.42 | 122.48 | 122.42 | 121.18 | 13,132 |
| 17th Mar 2026 (Tue) | 121.38 | 122.32 | 121.22 | 121.90 | 599 |
| 16th Mar 2026 (Mon) | 121.50 | 121.96 | 121.44 | 121.55 | 7,092 |
| 13th Mar 2026 (Fri) | 121.66 | 122.16 | 121.24 | 121.33 | 3,788 |
| 12th Mar 2026 (Thu) | 121.78 | 121.78 | 121.18 | 121.27 | 1,926 |
| 11th Mar 2026 (Wed) | 122.26 | 122.32 | 121.86 | 121.84 | 17,044 |
| 10th Mar 2026 (Tue) | 122.34 | 122.78 | 121.86 | 122.70 | 3,800 |
| 9th Mar 2026 (Mon) | 120.00 | 120.64 | 119.90 | 121.11 | 6,466 |
| 6th Mar 2026 (Fri) | 123.62 | 123.62 | 121.50 | 121.76 | 16,562 |
| 5th Mar 2026 (Thu) | 124.34 | 124.80 | 123.46 | 123.49 | 17,118 |
| 4th Mar 2026 (Wed) | 123.40 | 124.38 | 123.40 | 124.37 | 18,153 |
| 3rd Mar 2026 (Tue) | 124.04 | 124.04 | 122.48 | 122.97 | 9,694 |
| 2nd Mar 2026 (Mon) | 124.04 | 125.14 | 123.80 | 124.76 | 26,961 |
| 27th Feb 2026 (Fri) | 125.20 | 125.20 | 124.80 | 125.07 | 3,940 |
| 26th Feb 2026 (Thu) | 125.22 | 125.30 | 124.38 | 124.93 | 17,606 |
| 25th Feb 2026 (Wed) | 124.88 | 124.96 | 124.86 | 124.99 | 12,470 |
| 24th Feb 2026 (Tue) | 124.06 | 124.26 | 123.44 | 124.02 | 185,777 |
| 23rd Feb 2026 (Mon) | 124.22 | 124.66 | 123.78 | 123.91 | 7,442 |
| 20th Feb 2026 (Fri) | 124.80 | 124.84 | 124.04 | 124.52 | 11,732 |
| 19th Feb 2026 (Thu) | 124.54 | 124.64 | 124.26 | 124.43 | 30,566 |
| 18th Feb 2026 (Wed) | 123.46 | 123.82 | 123.46 | 124.32 | 3,011 |
| 17th Feb 2026 (Tue) | 122.74 | 123.12 | 122.28 | 123.29 | 4,934 |
| 16th Feb 2026 (Mon) | 122.56 | 122.58 | 122.24 | 122.34 | 4,038 |
| 13th Feb 2026 (Fri) | 122.40 | 122.56 | 122.04 | 122.76 | 14,025 |
| 12th Feb 2026 (Thu) | 124.56 | 124.56 | 122.80 | 122.71 | 3,993 |
| 11th Feb 2026 (Wed) | 123.70 | 124.60 | 123.58 | 123.84 | 4,156 |
| 10th Feb 2026 (Tue) | 123.82 | 124.06 | 123.70 | 123.99 | 9,378 |
| 9th Feb 2026 (Mon) | 123.56 | 123.62 | 122.86 | 123.72 | 1,802 |
| 6th Feb 2026 (Fri) | 121.26 | 122.70 | 121.26 | 122.67 | 5,826 |
| 5th Feb 2026 (Thu) | 122.30 | 122.82 | 121.50 | 121.89 | 6,961 |
| 4th Feb 2026 (Wed) | 122.26 | 122.52 | 122.06 | 122.39 | 8,150 |
| 3rd Feb 2026 (Tue) | 123.28 | 123.28 | 122.26 | 122.26 | 6,175 |