| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 102.88 | 103.14 | 102.44 | 103.25 | 8,079 |
| 1st Apr 2025 (Tue) | 102.68 | 102.76 | 102.68 | 103.22 | 6,145 |
| 31st Mar 2025 (Mon) | 101.56 | 101.94 | 101.14 | 101.90 | 7,156 |
| 28th Mar 2025 (Fri) | 103.90 | 103.90 | 103.02 | 102.71 | 1,799 |
| 27th Mar 2025 (Thu) | 104.76 | 104.88 | 104.38 | 104.51 | 1,315 |
| 26th Mar 2025 (Wed) | 105.90 | 105.92 | 105.36 | 105.45 | 3,838 |
| 25th Mar 2025 (Tue) | 105.72 | 105.92 | 105.72 | 105.69 | 19,371 |
| 24th Mar 2025 (Mon) | 104.82 | 105.04 | 104.56 | 105.65 | 22,347 |
| 21st Mar 2025 (Fri) | 104.14 | 104.14 | 103.56 | 104.19 | 1,243 |
| 20th Mar 2025 (Thu) | 104.64 | 104.74 | 103.64 | 104.13 | 5,062 |
| 19th Mar 2025 (Wed) | 103.42 | 103.64 | 103.36 | 104.07 | 2,220 |
| 18th Mar 2025 (Tue) | 103.96 | 103.96 | 103.28 | 103.35 | 2,271 |
| 17th Mar 2025 (Mon) | 103.20 | 103.76 | 103.20 | 103.61 | 7,210 |
| 14th Mar 2025 (Fri) | 102.16 | 102.80 | 102.06 | 103.27 | 7,072 |
| 13th Mar 2025 (Thu) | 101.98 | 102.70 | 101.92 | 101.71 | 6,727 |
| 12th Mar 2025 (Wed) | 102.66 | 103.22 | 102.36 | 102.64 | 6,977 |
| 11th Mar 2025 (Tue) | 103.38 | 103.38 | 101.80 | 102.00 | 5,433 |
| 10th Mar 2025 (Mon) | 105.06 | 105.06 | 103.44 | 103.66 | 6,356 |
| 7th Mar 2025 (Fri) | 105.32 | 105.32 | 104.34 | 104.46 | 2,807 |
| 6th Mar 2025 (Thu) | 106.34 | 106.50 | 106.26 | 106.38 | 16,441 |
| 5th Mar 2025 (Wed) | 106.48 | 106.90 | 106.20 | 105.93 | 6,021 |
| 4th Mar 2025 (Tue) | 108.06 | 108.14 | 106.10 | 106.08 | 16,718 |
| 3rd Mar 2025 (Mon) | 110.50 | 110.50 | 109.70 | 109.59 | 3,850 |
| 28th Feb 2025 (Fri) | 108.92 | 109.24 | 108.82 | 109.20 | 12,421 |
| 27th Feb 2025 (Thu) | 110.38 | 110.52 | 109.58 | 110.21 | 4,999 |
| 26th Feb 2025 (Wed) | 110.62 | 110.68 | 110.48 | 110.54 | 6,953 |
| 25th Feb 2025 (Tue) | 109.92 | 109.92 | 109.42 | 109.45 | 998 |
| 24th Feb 2025 (Mon) | 111.40 | 111.42 | 110.40 | 110.92 | 47,456 |
| 21st Feb 2025 (Fri) | 112.19 | 112.19 | 111.93 | 111.93 | 6,074 |
| 20th Feb 2025 (Thu) | 113.11 | 113.11 | 112.19 | 112.19 | 356 |
| 19th Feb 2025 (Wed) | 112.99 | 113.11 | 112.99 | 113.11 | 985 |
| 18th Feb 2025 (Tue) | 113.10 | 113.12 | 113.00 | 112.99 | 680 |
| 17th Feb 2025 (Mon) | 113.14 | 113.14 | 113.14 | 113.11 | 41 |
| 14th Feb 2025 (Fri) | 112.95 | 112.95 | 112.83 | 112.83 | 6,501 |
| 13th Feb 2025 (Thu) | 112.73 | 112.95 | 112.73 | 112.95 | 942 |
| 12th Feb 2025 (Wed) | 112.28 | 112.28 | 112.28 | 112.73 | 1,113 |
| 11th Feb 2025 (Tue) | 113.48 | 113.48 | 113.24 | 113.24 | 0 |
| 10th Feb 2025 (Mon) | 113.01 | 113.48 | 113.01 | 113.48 | 2,570 |
| 7th Feb 2025 (Fri) | 113.24 | 113.24 | 113.01 | 113.01 | 8,891 |
| 6th Feb 2025 (Thu) | 113.24 | 113.24 | 113.24 | 113.24 | 855 |