| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 109.04 | 109.56 | 108.94 | 109.25 | 8,672 |
| 7th Jul 2025 (Mon) | 109.40 | 109.40 | 109.04 | 108.97 | 8,528 |
| 4th Jul 2025 (Fri) | 108.94 | 108.94 | 108.94 | 109.02 | 2,201 |
| 3rd Jul 2025 (Thu) | 108.94 | 109.54 | 108.84 | 109.47 | 6,854 |
| 2nd Jul 2025 (Wed) | 108.12 | 109.08 | 108.12 | 108.84 | 8,086 |
| 1st Jul 2025 (Tue) | 107.76 | 107.76 | 107.46 | 107.88 | 4,751 |
| 30th Jun 2025 (Mon) | 107.86 | 108.00 | 107.80 | 107.82 | 6,583 |
| 27th Jun 2025 (Fri) | 107.02 | 107.52 | 107.02 | 107.63 | 1,577 |
| 26th Jun 2025 (Thu) | 106.36 | 106.58 | 106.32 | 106.51 | 8,555 |
| 25th Jun 2025 (Wed) | 106.84 | 106.94 | 106.68 | 106.73 | 2,647 |
| 24th Jun 2025 (Tue) | 106.64 | 106.64 | 106.62 | 106.66 | 5,471 |
| 23rd Jun 2025 (Mon) | 106.28 | 106.38 | 106.20 | 105.97 | 32,577 |
| 20th Jun 2025 (Fri) | 105.78 | 106.05 | 105.78 | 106.05 | 1,776 |
| 19th Jun 2025 (Thu) | 106.44 | 106.48 | 105.80 | 105.78 | 2,850 |
| 18th Jun 2025 (Wed) | 106.88 | 106.88 | 106.76 | 106.73 | 7,800 |
| 17th Jun 2025 (Tue) | 106.10 | 106.64 | 106.10 | 106.58 | 12,889 |
| 16th Jun 2025 (Mon) | 106.30 | 106.32 | 106.30 | 106.55 | 17,816 |
| 13th Jun 2025 (Fri) | 106.22 | 106.22 | 105.90 | 106.00 | 4,310 |
| 12th Jun 2025 (Thu) | 106.26 | 106.52 | 106.12 | 106.58 | 6,277 |
| 11th Jun 2025 (Wed) | 107.06 | 107.30 | 107.04 | 107.03 | 8,865 |
| 10th Jun 2025 (Tue) | 106.68 | 106.72 | 106.68 | 106.80 | 3,615 |
| 9th Jun 2025 (Mon) | 106.22 | 106.22 | 106.22 | 106.18 | 5,815 |
| 6th Jun 2025 (Fri) | 105.78 | 105.78 | 105.78 | 106.30 | 7,539 |
| 5th Jun 2025 (Thu) | 105.82 | 105.82 | 105.26 | 105.86 | 2,061 |
| 4th Jun 2025 (Wed) | 105.78 | 105.78 | 105.78 | 105.78 | 6,382 |
| 3rd Jun 2025 (Tue) | 104.71 | 105.68 | 104.71 | 105.68 | 13,463 |
| 2nd Jun 2025 (Mon) | 104.38 | 104.96 | 104.38 | 104.71 | 3,981 |
| 30th May 2025 (Fri) | 105.20 | 105.20 | 105.16 | 105.10 | 6,915 |
| 29th May 2025 (Thu) | 105.30 | 105.30 | 105.30 | 105.22 | 5,304 |
| 28th May 2025 (Wed) | 105.58 | 105.58 | 105.12 | 105.09 | 3,329 |
| 27th May 2025 (Tue) | 104.32 | 104.32 | 104.12 | 104.96 | 2,928 |
| 26th May 2025 (Mon) | 103.26 | 103.26 | 103.26 | 103.26 | 0 |
| 23rd May 2025 (Fri) | 104.46 | 104.46 | 102.36 | 103.24 | 2,258 |
| 22nd May 2025 (Thu) | 104.84 | 104.84 | 104.26 | 104.41 | 2,714 |
| 21st May 2025 (Wed) | 105.38 | 105.66 | 105.38 | 105.75 | 5,762 |
| 20th May 2025 (Tue) | 106.56 | 106.72 | 106.28 | 106.41 | 91,257 |
| 19th May 2025 (Mon) | 105.02 | 106.06 | 105.02 | 106.06 | 2,852 |
| 16th May 2025 (Fri) | 106.26 | 106.46 | 106.26 | 106.48 | 5,607 |
| 15th May 2025 (Thu) | 105.34 | 106.52 | 105.32 | 105.94 | 246,545 |
| 14th May 2025 (Wed) | 105.64 | 105.64 | 105.30 | 105.55 | 3,251 |
| 13th May 2025 (Tue) | 105.86 | 105.88 | 105.82 | 105.76 | 8,829 |
| 12th May 2025 (Mon) | 104.02 | 105.74 | 104.02 | 104.97 | 4,391 |
| 9th May 2025 (Fri) | 102.84 | 102.84 | 102.12 | 102.31 | 1,774 |