| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 106 | £30.075 | Suspected BUY Trade |
15:14:33 - 09-Jul-25 |
| Sell* | 5 | £30.095 | Negotiated Trade |
15:07:31 - 09-Jul-25 |
| Buy* | 2 | £30.71 | Suspected BUY Trade |
14:59:56 - 09-Jul-25 |
| Buy* | 159 | £29.98 | Automatic Execution |
14:03:29 - 09-Jul-25 |
| Sell* | 72 | £30.03 | Automatic Execution |
13:18:06 - 09-Jul-25 |
| Sell* | 2,886 | £30.03 | Automatic Execution |
13:18:06 - 09-Jul-25 |
| Sell* | 184 | £30.03 | Automatic Execution |
13:17:56 - 09-Jul-25 |
| Buy* | 3 | £30.02 | SI Trade |
10:44:44 - 09-Jul-25 |
| Unknown* | 0 | £30.02 | SI Trade |
10:44:39 - 09-Jul-25 |
| Unknown* | 0 | £29.915 | SI Trade |
08:10:54 - 09-Jul-25 |
| Unknown* | 0 | £29.93 | SI Trade |
08:07:24 - 09-Jul-25 |
| Buy* | 1 | £29.915 | Suspected BUY Trade |
08:00:28 - 09-Jul-25 |
| Buy* | 25 | £29.995 | Automatic Execution |
15:57:38 - 08-Jul-25 |
| Buy* | 57 | £30.04 | Suspected BUY Trade |
15:00:49 - 08-Jul-25 |
| Buy* | 2 | £30.04 | Automatic Execution |
14:46:38 - 08-Jul-25 |
| Buy* | 504 | £30.04 | Automatic Execution |
14:46:27 - 08-Jul-25 |
| Buy* | 159 | £30.03 | Automatic Execution |
14:46:27 - 08-Jul-25 |
| Buy* | 500 | £29.9832 | Suspected BUY Trade |
13:18:40 - 08-Jul-25 |
| Buy* | 159 | £29.91 | Automatic Execution |
09:33:24 - 08-Jul-25 |
| Sell* | 241 | £29.895 | Automatic Execution |
09:13:31 - 08-Jul-25 |
| Sell* | 1 | £29.88 | SI Trade |
08:51:09 - 08-Jul-25 |
| Buy* | 1 | £29.905 | Automatic Execution |
08:51:09 - 08-Jul-25 |
| Unknown* | 0 | £29.905 | SI Trade |
08:51:09 - 08-Jul-25 |
| Buy* | 1 | £29.88 | SI Trade |
08:51:08 - 08-Jul-25 |
| Buy* | 82 | £29.88 | Automatic Execution |
08:51:08 - 08-Jul-25 |
| Buy* | 1 | £29.88 | Automatic Execution |
08:51:08 - 08-Jul-25 |
| Buy* | 1 | £29.88 | SI Trade |
08:49:23 - 08-Jul-25 |
| Unknown* | 0 | £29.88 | SI Trade |
08:49:18 - 08-Jul-25 |
| Buy* | 159 | £29.87 | Automatic Execution |
08:36:47 - 08-Jul-25 |
| Buy* | 4 | £29.895 | Automatic Execution |
16:29:59 - 07-Jul-25 |
| Buy* | 158 | £29.895 | Automatic Execution |
16:29:59 - 07-Jul-25 |
| Buy* | 151 | £29.895 | Automatic Execution |
16:29:46 - 07-Jul-25 |
| Buy* | 19 | £29.895 | Automatic Execution |
16:29:16 - 07-Jul-25 |
| Buy* | 158 | £29.895 | Automatic Execution |
16:29:16 - 07-Jul-25 |
| Buy* | 1 | £29.895 | Automatic Execution |
16:28:45 - 07-Jul-25 |
| Buy* | 176 | £29.89 | Automatic Execution |
16:28:45 - 07-Jul-25 |
| Buy* | 11 | £29.90 | Automatic Execution |
16:28:18 - 07-Jul-25 |
| Buy* | 158 | £29.895 | Automatic Execution |
16:28:18 - 07-Jul-25 |
| Buy* | 163 | £29.90 | Automatic Execution |
16:27:51 - 07-Jul-25 |
| Buy* | 114 | £29.90 | Automatic Execution |
16:27:30 - 07-Jul-25 |
| Buy* | 172 | £29.90 | Automatic Execution |
16:27:23 - 07-Jul-25 |
| Sell* | 435 | £29.895 | Automatic Execution |
16:26:38 - 07-Jul-25 |
| Sell* | 162 | £29.895 | Automatic Execution |
16:26:38 - 07-Jul-25 |
| Buy* | 166 | £29.90 | Automatic Execution |
16:26:30 - 07-Jul-25 |
| Sell* | 429 | £29.895 | Automatic Execution |
16:25:29 - 07-Jul-25 |
| Sell* | 343 | £29.895 | Automatic Execution |
16:25:29 - 07-Jul-25 |
| Buy* | 172 | £29.90 | Automatic Execution |
16:25:05 - 07-Jul-25 |
| Buy* | 178 | £29.90 | Automatic Execution |
16:24:36 - 07-Jul-25 |
| Buy* | 18 | £29.90 | Automatic Execution |
16:24:07 - 07-Jul-25 |
| Buy* | 158 | £29.90 | Automatic Execution |
16:24:07 - 07-Jul-25 |
| Buy* | 177 | £29.895 | Automatic Execution |
16:23:38 - 07-Jul-25 |
| Buy* | 178 | £29.895 | Automatic Execution |
16:23:09 - 07-Jul-25 |
| Unknown* | 0 | £29.895 | SI Trade |
16:22:41 - 07-Jul-25 |
| Buy* | 176 | £29.895 | Automatic Execution |
16:22:40 - 07-Jul-25 |
| Buy* | 19 | £29.895 | Automatic Execution |
16:22:11 - 07-Jul-25 |
| Buy* | 158 | £29.895 | Automatic Execution |
16:22:11 - 07-Jul-25 |
| Buy* | 19 | £29.895 | Automatic Execution |
16:21:42 - 07-Jul-25 |
| Buy* | 158 | £29.89 | Automatic Execution |
16:21:42 - 07-Jul-25 |
| Buy* | 172 | £29.89 | Automatic Execution |
16:21:13 - 07-Jul-25 |
| Buy* | 177 | £29.89 | Automatic Execution |
16:20:44 - 07-Jul-25 |
| Buy* | 17 | £29.89 | Automatic Execution |
16:20:15 - 07-Jul-25 |
| Buy* | 158 | £29.885 | Automatic Execution |
16:20:15 - 07-Jul-25 |
| Sell* | 425 | £29.88 | Automatic Execution |
16:18:14 - 07-Jul-25 |
| Sell* | 513 | £29.88 | Automatic Execution |
16:18:14 - 07-Jul-25 |
| Sell* | 175 | £29.89 | Automatic Execution |
16:16:55 - 07-Jul-25 |
| Sell* | 175 | £29.89 | Automatic Execution |
16:16:55 - 07-Jul-25 |
| Sell* | 428 | £29.89 | Automatic Execution |
16:16:55 - 07-Jul-25 |
| Sell* | 175 | £29.89 | Automatic Execution |
16:16:55 - 07-Jul-25 |
| Sell* | 349 | £29.895 | Automatic Execution |
16:14:45 - 07-Jul-25 |
| Sell* | 420 | £29.895 | Automatic Execution |
16:14:45 - 07-Jul-25 |
| Sell* | 410 | £29.895 | Automatic Execution |
16:14:45 - 07-Jul-25 |
| Sell* | 512 | £29.90 | Automatic Execution |
16:14:44 - 07-Jul-25 |
| Sell* | 488 | £29.90 | Automatic Execution |
16:13:23 - 07-Jul-25 |
| Sell* | 645 | £29.895 | Automatic Execution |
16:11:38 - 07-Jul-25 |
| Sell* | 417 | £29.895 | Automatic Execution |
16:10:01 - 07-Jul-25 |
| Sell* | 508 | £29.895 | Automatic Execution |
16:10:01 - 07-Jul-25 |
| Buy* | 174 | £29.905 | Automatic Execution |
16:09:55 - 07-Jul-25 |
| Buy* | 13 | £29.905 | Automatic Execution |
16:09:26 - 07-Jul-25 |
| Buy* | 158 | £29.905 | Automatic Execution |
16:09:26 - 07-Jul-25 |
| Sell* | 431 | £29.90 | Automatic Execution |
16:07:49 - 07-Jul-25 |
| Sell* | 14 | £29.90 | Automatic Execution |
16:07:49 - 07-Jul-25 |
| Sell* | 176 | £29.90 | Automatic Execution |
16:07:49 - 07-Jul-25 |
| Sell* | 402 | £29.90 | Automatic Execution |
16:07:49 - 07-Jul-25 |
| Sell* | 298 | £29.90 | Automatic Execution |
16:07:49 - 07-Jul-25 |
| Buy* | 9 | £29.91 | Automatic Execution |
16:07:37 - 07-Jul-25 |
| Buy* | 158 | £29.91 | Automatic Execution |
16:07:37 - 07-Jul-25 |
| Sell* | 176 | £29.90 | Automatic Execution |
16:06:32 - 07-Jul-25 |
| Sell* | 176 | £29.90 | Automatic Execution |
16:06:30 - 07-Jul-25 |
| Buy* | 168 | £29.91 | Automatic Execution |
16:06:10 - 07-Jul-25 |
| Buy* | 5 | £29.91 | Automatic Execution |
16:05:42 - 07-Jul-25 |
| Buy* | 158 | £29.905 | Automatic Execution |
16:05:42 - 07-Jul-25 |
| Sell* | 411 | £29.905 | Automatic Execution |
16:03:25 - 07-Jul-25 |
| Sell* | 434 | £29.905 | Automatic Execution |
16:03:25 - 07-Jul-25 |
| Sell* | 514 | £29.905 | Automatic Execution |
16:03:25 - 07-Jul-25 |
| Sell* | 176 | £29.905 | Automatic Execution |
16:03:25 - 07-Jul-25 |
| Buy* | 178 | £29.915 | Automatic Execution |
16:03:17 - 07-Jul-25 |
| Buy* | 2 | £29.915 | Automatic Execution |
16:02:47 - 07-Jul-25 |
| Buy* | 176 | £29.91 | Automatic Execution |
16:02:47 - 07-Jul-25 |
| Sell* | 413 | £29.90 | Automatic Execution |
16:00:31 - 07-Jul-25 |
| Sell* | 410 | £29.90 | Automatic Execution |
16:00:31 - 07-Jul-25 |
| Sell* | 675 | £29.90 | Automatic Execution |
16:00:31 - 07-Jul-25 |
| Buy* | 18 | £29.91 | Automatic Execution |
16:00:24 - 07-Jul-25 |
| Buy* | 158 | £29.91 | Automatic Execution |
16:00:24 - 07-Jul-25 |
| Buy* | 172 | £29.905 | Automatic Execution |
15:59:54 - 07-Jul-25 |
| Buy* | 172 | £29.905 | Automatic Execution |
15:59:25 - 07-Jul-25 |
| Buy* | 13 | £29.905 | Automatic Execution |
15:58:56 - 07-Jul-25 |
| Buy* | 158 | £29.905 | Automatic Execution |
15:58:56 - 07-Jul-25 |
| Buy* | 169 | £29.90 | Automatic Execution |
15:58:27 - 07-Jul-25 |
| Sell* | 426 | £29.91 | Automatic Execution |
15:56:22 - 07-Jul-25 |
| Sell* | 424 | £29.91 | Automatic Execution |
15:56:22 - 07-Jul-25 |
| Sell* | 651 | £29.91 | Automatic Execution |
15:56:22 - 07-Jul-25 |
| Sell* | 527 | £29.915 | Automatic Execution |
15:53:22 - 07-Jul-25 |
| Sell* | 431 | £29.915 | Automatic Execution |
15:53:22 - 07-Jul-25 |
| Sell* | 227 | £29.915 | Automatic Execution |
15:53:22 - 07-Jul-25 |
| Sell* | 176 | £29.915 | Automatic Execution |
15:53:22 - 07-Jul-25 |
| Sell* | 697 | £29.92 | Automatic Execution |
15:52:56 - 07-Jul-25 |
| Sell* | 400 | £29.92 | Automatic Execution |
15:50:54 - 07-Jul-25 |
| Sell* | 433 | £29.92 | Automatic Execution |
15:50:54 - 07-Jul-25 |
| Sell* | 412 | £29.92 | Automatic Execution |
15:50:54 - 07-Jul-25 |
| Sell* | 650 | £29.92 | Automatic Execution |
15:50:54 - 07-Jul-25 |
| Buy* | 434 | £29.92 | Automatic Execution |
15:49:09 - 07-Jul-25 |
| Sell* | 830 | £29.915 | Automatic Execution |
15:48:44 - 07-Jul-25 |
| Buy* | 181 | £29.92 | Automatic Execution |
15:48:27 - 07-Jul-25 |
| Buy* | 111 | £29.92 | Automatic Execution |
15:47:20 - 07-Jul-25 |
| Buy* | 414 | £29.92 | Automatic Execution |
15:47:20 - 07-Jul-25 |
| Sell* | 330 | £29.905 | Automatic Execution |
15:45:40 - 07-Jul-25 |
| Sell* | 413 | £29.905 | Automatic Execution |
15:45:40 - 07-Jul-25 |
| Buy* | 170 | £29.91 | Automatic Execution |
15:45:37 - 07-Jul-25 |
| Sell* | 495 | £29.905 | Automatic Execution |
15:45:37 - 07-Jul-25 |
| Sell* | 249 | £29.905 | Automatic Execution |
15:45:37 - 07-Jul-25 |
| Sell* | 9 | £29.905 | Automatic Execution |
15:45:22 - 07-Jul-25 |
| Buy* | 176 | £29.905 | Automatic Execution |
15:45:20 - 07-Jul-25 |
| Buy* | 167 | £29.91 | Automatic Execution |
15:45:08 - 07-Jul-25 |
| Buy* | 170 | £29.91 | Automatic Execution |
15:44:39 - 07-Jul-25 |
| Buy* | 425 | £29.91 | Automatic Execution |
15:44:10 - 07-Jul-25 |
| Buy* | 13 | £29.91 | Automatic Execution |
15:44:10 - 07-Jul-25 |
| Buy* | 158 | £29.91 | Automatic Execution |
15:44:10 - 07-Jul-25 |
| Buy* | 168 | £29.905 | Automatic Execution |
15:43:41 - 07-Jul-25 |
| Buy* | 170 | £29.905 | Automatic Execution |
15:43:12 - 07-Jul-25 |
| Buy* | 167 | £29.905 | Automatic Execution |
15:42:43 - 07-Jul-25 |
| Buy* | 6 | £29.90 | Automatic Execution |
15:42:14 - 07-Jul-25 |
| Buy* | 170 | £29.90 | Automatic Execution |
15:42:14 - 07-Jul-25 |
| Sell* | 411 | £29.895 | Automatic Execution |
15:40:59 - 07-Jul-25 |
| Sell* | 403 | £29.895 | Automatic Execution |
15:40:59 - 07-Jul-25 |
| Sell* | 340 | £29.895 | Automatic Execution |
15:40:59 - 07-Jul-25 |
| Buy* | 174 | £29.90 | Automatic Execution |
15:40:46 - 07-Jul-25 |
| Buy* | 174 | £29.90 | Automatic Execution |
15:40:16 - 07-Jul-25 |
| Buy* | 166 | £29.90 | Automatic Execution |
15:39:47 - 07-Jul-25 |
| Sell* | 430 | £29.90 | Automatic Execution |
15:39:02 - 07-Jul-25 |
| Sell* | 12 | £29.90 | Automatic Execution |
15:39:02 - 07-Jul-25 |
| Sell* | 153 | £29.90 | Automatic Execution |
15:39:02 - 07-Jul-25 |
| Buy* | 166 | £29.905 | Automatic Execution |
15:38:50 - 07-Jul-25 |
| Sell* | 176 | £29.90 | Automatic Execution |
15:36:59 - 07-Jul-25 |
| Sell* | 431 | £29.90 | Automatic Execution |
15:34:54 - 07-Jul-25 |
| Sell* | 511 | £29.90 | Automatic Execution |
15:34:54 - 07-Jul-25 |
| Sell* | 420 | £29.905 | Automatic Execution |
15:34:19 - 07-Jul-25 |
| Sell* | 485 | £29.905 | Automatic Execution |
15:34:19 - 07-Jul-25 |
| Sell* | 176 | £29.92 | Automatic Execution |
15:30:59 - 07-Jul-25 |
| Sell* | 417 | £29.92 | Automatic Execution |
15:30:59 - 07-Jul-25 |
| Sell* | 161 | £29.92 | Automatic Execution |
15:30:59 - 07-Jul-25 |
| Sell* | 176 | £29.92 | Automatic Execution |
15:30:59 - 07-Jul-25 |
| Sell* | 170 | £29.925 | Automatic Execution |
15:30:16 - 07-Jul-25 |
| Sell* | 407 | £29.925 | Automatic Execution |
15:30:16 - 07-Jul-25 |
| Sell* | 341 | £29.925 | Automatic Execution |
15:30:16 - 07-Jul-25 |
| Sell* | 259 | £29.925 | Automatic Execution |
15:30:16 - 07-Jul-25 |
| Sell* | 176 | £29.925 | Automatic Execution |
15:30:15 - 07-Jul-25 |
| Buy* | 209 | £29.935 | Automatic Execution |
15:29:29 - 07-Jul-25 |
| Buy* | 209 | £29.935 | Automatic Execution |
15:29:29 - 07-Jul-25 |
| Buy* | 419 | £29.935 | Automatic Execution |
15:29:26 - 07-Jul-25 |
| Buy* | 439 | £29.935 | Automatic Execution |
15:29:20 - 07-Jul-25 |
| Sell* | 501 | £29.93 | Automatic Execution |
15:29:14 - 07-Jul-25 |
| Sell* | 414 | £29.93 | Automatic Execution |
15:29:14 - 07-Jul-25 |
| Buy* | 401 | £29.935 | Automatic Execution |
15:29:14 - 07-Jul-25 |
| Sell* | 486 | £29.93 | Automatic Execution |
15:29:14 - 07-Jul-25 |
| Sell* | 261 | £29.93 | Automatic Execution |
15:29:14 - 07-Jul-25 |
| Sell* | 176 | £29.93 | Automatic Execution |
15:29:13 - 07-Jul-25 |
| Buy* | 232 | £29.935 | Automatic Execution |
15:29:11 - 07-Jul-25 |
| Buy* | 176 | £29.935 | Automatic Execution |
15:29:11 - 07-Jul-25 |
| Buy* | 2 | £29.935 | SI Trade |
15:29:10 - 07-Jul-25 |
| Buy* | 162 | £29.935 | Automatic Execution |
15:29:10 - 07-Jul-25 |
| Buy* | 3 | £29.935 | SI Trade |
15:29:08 - 07-Jul-25 |
| Buy* | 3 | £29.935 | Automatic Execution |
15:29:08 - 07-Jul-25 |
| Buy* | 3 | £29.935 | SI Trade |
15:28:49 - 07-Jul-25 |
| Buy* | 3 | £29.935 | Automatic Execution |
15:28:49 - 07-Jul-25 |
| Buy* | 3 | £29.935 | SI Trade |
15:28:47 - 07-Jul-25 |
| Buy* | 3 | £29.935 | Automatic Execution |
15:28:47 - 07-Jul-25 |
| Buy* | 3 | £29.935 | SI Trade |
15:28:43 - 07-Jul-25 |
| Buy* | 3 | £29.935 | Automatic Execution |
15:28:43 - 07-Jul-25 |
| Buy* | 165 | £29.935 | Automatic Execution |
15:28:42 - 07-Jul-25 |
| Buy* | 1 | £29.935 | SI Trade |
15:28:34 - 07-Jul-25 |
| Buy* | 3 | £29.935 | Automatic Execution |
15:28:34 - 07-Jul-25 |
| Buy* | 1 | £29.93 | SI Trade |
15:28:15 - 07-Jul-25 |
| Buy* | 1 | £29.93 | Automatic Execution |
15:28:15 - 07-Jul-25 |
| Buy* | 1 | £29.93 | Automatic Execution |
15:28:13 - 07-Jul-25 |
| Buy* | 164 | £29.93 | Automatic Execution |
15:28:13 - 07-Jul-25 |
| Buy* | 1 | £29.93 | SI Trade |
15:28:12 - 07-Jul-25 |
| Buy* | 1 | £29.935 | SI Trade |
15:28:08 - 07-Jul-25 |
| Buy* | 1 | £29.935 | Automatic Execution |
15:28:08 - 07-Jul-25 |
| Buy* | 1 | £29.94 | SI Trade |
15:28:07 - 07-Jul-25 |
| Buy* | 1 | £29.94 | Automatic Execution |
15:28:07 - 07-Jul-25 |