Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Prime Global (MWOZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 £33.7002 Suspected BUY Trade
 15:36:23 - 06-Feb-26
Sell* 142 £33.67 Automatic Execution
 15:26:15 - 06-Feb-26
Buy* 24 £33.595 Suspected BUY Trade
 15:15:16 - 06-Feb-26
Buy* 142 £33.575 Automatic Execution
 15:13:22 - 06-Feb-26
Sell* 57 £33.61 Negotiated Trade
 15:12:17 - 06-Feb-26
Buy* 16 £33.58 Suspected BUY Trade
 15:07:32 - 06-Feb-26
Sell* 142 £33.57 Automatic Execution
 15:06:20 - 06-Feb-26
Sell* 15 £33.62 SI Trade
 14:59:22 - 06-Feb-26
Sell* 133 £33.62 Automatic Execution
 14:59:21 - 06-Feb-26
Buy* 125 £33.635 Automatic Execution
 14:55:39 - 06-Feb-26
Buy* 7 £33.64 SI Trade
 14:42:46 - 06-Feb-26
Sell* 142 £33.625 Automatic Execution
 14:34:36 - 06-Feb-26
Buy* 16 £33.62 Automatic Execution
 14:34:34 - 06-Feb-26
Sell* 142 £33.64 Automatic Execution
 14:34:34 - 06-Feb-26
Sell* 142 £33.51 Automatic Execution
 14:32:09 - 06-Feb-26
Unknown* 0 £33.53 SI Trade
 14:15:00 - 06-Feb-26
Unknown* 0 £33.54 SI Trade
 13:54:02 - 06-Feb-26
Unknown* 0 £33.53 SI Trade
 13:52:59 - 06-Feb-26
Buy* 40 £33.535 Automatic Execution
 13:21:21 - 06-Feb-26
Buy* 23 £33.535 Automatic Execution
 13:21:20 - 06-Feb-26
Buy* 40 £33.535 Automatic Execution
 13:21:14 - 06-Feb-26
Buy* 40 £33.53 Automatic Execution
 13:20:58 - 06-Feb-26
Buy* 40 £33.535 Automatic Execution
 13:20:44 - 06-Feb-26
Buy* 40 £33.535 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 40 £33.535 Automatic Execution
 13:20:12 - 06-Feb-26
Buy* 40 £33.53 Automatic Execution
 13:19:59 - 06-Feb-26
Buy* 40 £33.525 Automatic Execution
 13:19:38 - 06-Feb-26
Buy* 40 £33.52 Automatic Execution
 13:19:22 - 06-Feb-26
Buy* 47 £33.515 Automatic Execution
 13:19:07 - 06-Feb-26
Buy* 33 £33.515 Automatic Execution
 13:18:48 - 06-Feb-26
Buy* 150 £33.485 Automatic Execution
 13:10:52 - 06-Feb-26
Buy* 613 £33.48984 Suspected BUY Trade
 13:05:23 - 06-Feb-26
Unknown* 0 £33.485 SI Trade
 12:53:22 - 06-Feb-26
Buy* 158 £33.495 Automatic Execution
 12:47:58 - 06-Feb-26
Unknown* 0 £33.56 SI Trade
 12:05:11 - 06-Feb-26
Sell* 142 £33.545 Automatic Execution
 12:05:11 - 06-Feb-26
Unknown* 0 £33.56 SI Trade
 11:37:28 - 06-Feb-26
Unknown* 0 £33.54 SI Trade
 11:07:41 - 06-Feb-26
Unknown* 0 £33.51 SI Trade
 10:59:16 - 06-Feb-26
Buy* 142 £33.475 Automatic Execution
 09:57:18 - 06-Feb-26
Unknown* 0 £33.50 SI Trade
 09:36:34 - 06-Feb-26
Unknown* 0 £33.415 SI Trade
 09:11:51 - 06-Feb-26
Unknown* 0 £33.41 SI Trade
 09:11:43 - 06-Feb-26
Sell* 300 £33.307 Negotiated Trade
 08:34:08 - 06-Feb-26
Buy* 2 £33.365 SI Trade
 08:26:31 - 06-Feb-26
Unknown* 0 £33.35 SI Trade
 08:23:05 - 06-Feb-26
Unknown* 0 £33.295 SI Trade
 08:02:19 - 06-Feb-26
Unknown* 0 £33.335 SI Trade
 08:00:38 - 06-Feb-26
Unknown* 0 £33.335 SI Trade
 08:00:38 - 06-Feb-26
Unknown* 0 £33.335 SI Trade
 08:00:38 - 06-Feb-26
Sell* 4 £33.435 SI Trade
 16:24:05 - 05-Feb-26
Unknown* 0 £33.395 SI Trade
 15:57:26 - 05-Feb-26
Unknown* 0 £33.405 SI Trade
 15:57:10 - 05-Feb-26
Buy* 13 £33.43 Suspected BUY Trade
 15:20:39 - 05-Feb-26
Buy* 3 £33.47 Suspected BUY Trade
 15:08:54 - 05-Feb-26
Buy* 5 £33.47 Suspected BUY Trade
 15:05:17 - 05-Feb-26
Sell* 144 £33.51 Negotiated Trade
 15:03:01 - 05-Feb-26
Unknown* 0 £33.565 SI Trade
 14:38:27 - 05-Feb-26
Buy* 142 £33.41 Automatic Execution
 14:32:28 - 05-Feb-26
Buy* 142 £33.395 Automatic Execution
 14:32:02 - 05-Feb-26
Unknown* 0 £33.49 SI Trade
 13:56:02 - 05-Feb-26
Unknown* 0 £33.56 SI Trade
 13:42:03 - 05-Feb-26
Unknown* 0 £33.56 SI Trade
 13:40:30 - 05-Feb-26
Sell* 142 £33.535 Automatic Execution
 13:34:28 - 05-Feb-26
Buy* 157 £33.545 Automatic Execution
 13:01:12 - 05-Feb-26
Buy* 142 £33.545 Automatic Execution
 13:01:12 - 05-Feb-26
Buy* 157 £33.545 Automatic Execution
 13:01:00 - 05-Feb-26
Buy* 142 £33.635 Automatic Execution
 12:32:08 - 05-Feb-26
Buy* 301 £33.6621 Suspected BUY Trade
 11:30:34 - 05-Feb-26
Buy* 742 £33.6775 Suspected BUY Trade
 11:22:23 - 05-Feb-26
Unknown* 0 £33.695 SI Trade
 11:18:17 - 05-Feb-26
Unknown* 0 £33.735 SI Trade
 10:31:47 - 05-Feb-26
Unknown* 0 £33.74 SI Trade
 10:24:28 - 05-Feb-26
Sell* 153 £33.6939 Negotiated Trade
 09:26:11 - 05-Feb-26
Unknown* 0 £33.70 SI Trade
 08:20:28 - 05-Feb-26
Unknown* 0 £33.645 SI Trade
 08:02:50 - 05-Feb-26
Unknown* 0 £33.63 SI Trade
 08:00:34 - 05-Feb-26
Unknown* 0 £33.665 SI Trade
 15:56:54 - 04-Feb-26
Buy* 2,625 £33.705 Automatic Execution
 15:41:19 - 04-Feb-26
Buy* 2,417 £33.65 Suspected BUY Trade
 15:19:16 - 04-Feb-26
Unknown* 0 £33.60 SI Trade
 15:05:52 - 04-Feb-26
Buy* 1 £33.605 Suspected BUY Trade
 15:05:29 - 04-Feb-26
Unknown* 0 £33.645 SI Trade
 14:33:01 - 04-Feb-26
Unknown* 0 £33.635 SI Trade
 13:34:53 - 04-Feb-26
Unknown* 0 £33.605 SI Trade
 13:16:31 - 04-Feb-26
Sell* 141 £33.63 Automatic Execution
 12:27:24 - 04-Feb-26
Buy* 141 £33.65 Automatic Execution
 11:47:15 - 04-Feb-26
Buy* 110 £33.65 Suspected BUY Trade
 11:45:34 - 04-Feb-26
Buy* 97 £33.61 Suspected BUY Trade
 10:44:54 - 04-Feb-26
Buy* 133 £33.6133 Suspected BUY Trade
 10:25:55 - 04-Feb-26
Unknown* 0 £33.59 SI Trade
 10:10:34 - 04-Feb-26
Unknown* 0 £33.515 SI Trade
 09:27:44 - 04-Feb-26
Unknown* 0 £33.51 SI Trade
 09:26:21 - 04-Feb-26
Unknown* 0 £33.595 SI Trade
 08:21:33 - 04-Feb-26
Sell* 18 £33.575 SI Trade
 08:12:05 - 04-Feb-26
Sell* 29 £33.58 SI Trade
 08:01:18 - 04-Feb-26
Unknown* 0 £33.61 SI Trade
 08:01:18 - 04-Feb-26
Unknown* 0 £33.61 SI Trade
 08:01:18 - 04-Feb-26
Unknown* 0 £33.61 SI Trade
 08:01:18 - 04-Feb-26
Sell* 143 £33.63 Automatic Execution
 16:14:31 - 03-Feb-26
Buy* 143 £33.61 Automatic Execution
 15:36:14 - 03-Feb-26
Sell* 143 £33.645 Automatic Execution
 15:34:01 - 03-Feb-26
Buy* 2,997 £33.655 Suspected BUY Trade
 15:23:28 - 03-Feb-26
Buy* 143 £33.69 Automatic Execution
 15:20:27 - 03-Feb-26
Sell* 2,731 £33.6246 Negotiated Trade
 15:15:48 - 03-Feb-26
Unknown* 6 £33.675 Negotiated Trade
 15:07:45 - 03-Feb-26
Sell* 143 £33.805 Automatic Execution
 14:43:09 - 03-Feb-26
Buy* 1,179 £33.9145 Suspected BUY Trade
 12:02:05 - 03-Feb-26
Unknown* 0 £33.92 SI Trade
 11:21:46 - 03-Feb-26
Buy* 1 £33.925 SI Trade
 11:21:08 - 03-Feb-26
Unknown* 0 £33.90 SI Trade
 09:42:55 - 03-Feb-26
Unknown* 0 £33.94 SI Trade
 09:02:02 - 03-Feb-26
Buy* 2 £33.92 SI Trade
 08:53:49 - 03-Feb-26
Sell* 47 £33.935 Automatic Execution
 08:37:57 - 03-Feb-26
Buy* 2 £33.975 SI Trade
 08:27:18 - 03-Feb-26
Unknown* 0 £33.97 SI Trade
 08:24:10 - 03-Feb-26
Unknown* 0 £33.905 SI Trade
 08:01:24 - 03-Feb-26
Buy* 2 £33.905 SI Trade
 08:01:24 - 03-Feb-26
Unknown* 0 £33.88 SI Trade
 08:01:24 - 03-Feb-26
Buy* 2 £33.905 SI Trade
 08:01:24 - 03-Feb-26
Unknown* 0 £33.905 SI Trade
 08:01:24 - 03-Feb-26
Sell* 1 £33.88 SI Trade
 08:01:24 - 03-Feb-26
Sell* 228 £33.85 Negotiated Trade
 15:57:20 - 02-Feb-26
Buy* 1 £33.84 SI Trade
 15:36:28 - 02-Feb-26
Buy* 12 £33.855 Suspected BUY Trade
 15:22:57 - 02-Feb-26
Sell* 1 £33.83 Negotiated Trade
 15:13:57 - 02-Feb-26
Buy* 100 £33.84 Automatic Execution
 15:13:15 - 02-Feb-26
Buy* 4 £33.835 Suspected BUY Trade
 15:07:57 - 02-Feb-26
Sell* 1 £33.71 Negotiated Trade
 15:01:37 - 02-Feb-26
Buy* 1 £33.73 SI Trade
 14:36:38 - 02-Feb-26
Buy* 2,206 £33.625 Automatic Execution
 14:04:26 - 02-Feb-26
Unknown* 0 £33.54 SI Trade
 12:36:10 - 02-Feb-26
Unknown* 0 £33.50 SI Trade
 12:12:51 - 02-Feb-26
Unknown* 0 £33.49 SI Trade
 11:50:52 - 02-Feb-26
Buy* 2 £33.47 SI Trade
 11:44:53 - 02-Feb-26
Sell* 55 £33.385 Negotiated Trade
 10:12:17 - 02-Feb-26
Unknown* 0 £33.405 SI Trade
 09:58:59 - 02-Feb-26
Unknown* 0 £33.405 SI Trade
 09:58:59 - 02-Feb-26
Buy* 7 £33.3643 Suspected BUY Trade
 09:06:10 - 02-Feb-26
Unknown* 0 £33.395 SI Trade
 09:04:33 - 02-Feb-26
Unknown* 0 £33.37 SI Trade
 08:37:13 - 02-Feb-26
Unknown* 0 £33.35 SI Trade
 08:32:00 - 02-Feb-26
Unknown* 0 £33.35 SI Trade
 08:29:11 - 02-Feb-26
Unknown* 0 £33.34 SI Trade
 08:14:30 - 02-Feb-26
Unknown* 0 £33.325 SI Trade
 08:10:18 - 02-Feb-26
Unknown* 0 £33.325 SI Trade
 08:04:04 - 02-Feb-26
Sell* 9 £33.295 SI Trade
 08:00:45 - 02-Feb-26
Unknown* 0 £33.295 SI Trade
 08:00:45 - 02-Feb-26
Unknown* 0 £33.295 SI Trade
 08:00:45 - 02-Feb-26
Unknown* 0 £33.295 SI Trade
 08:00:45 - 02-Feb-26
Sell* 34 £33.555 Automatic Execution
 16:28:58 - 30-Jan-26
Buy* 144 £33.54 Automatic Execution
 16:28:58 - 30-Jan-26
Sell* 12 £33.555 Automatic Execution
 16:28:50 - 30-Jan-26
Buy* 144 £33.545 Automatic Execution
 16:28:50 - 30-Jan-26
Sell* 7 £33.555 Automatic Execution
 16:28:38 - 30-Jan-26
Buy* 144 £33.555 Automatic Execution
 16:28:38 - 30-Jan-26
Buy* 400 £33.55 Automatic Execution
 16:28:30 - 30-Jan-26
Buy* 150 £33.55 Automatic Execution
 16:28:26 - 30-Jan-26
Buy* 15 £33.55 Automatic Execution
 16:28:14 - 30-Jan-26
Buy* 142 £33.545 Automatic Execution
 16:28:14 - 30-Jan-26
Buy* 7 £33.545 Automatic Execution
 16:28:01 - 30-Jan-26
Buy* 144 £33.545 Automatic Execution
 16:28:01 - 30-Jan-26
Buy* 151 £33.54 Automatic Execution
 16:27:52 - 30-Jan-26
Buy* 12 £33.535 Automatic Execution
 16:27:40 - 30-Jan-26
Buy* 144 £33.53 Automatic Execution
 16:27:40 - 30-Jan-26
Buy* 2 £33.54 Automatic Execution
 16:27:28 - 30-Jan-26
Buy* 144 £33.535 Automatic Execution
 16:27:28 - 30-Jan-26
Sell* 7 £33.545 Automatic Execution
 16:27:16 - 30-Jan-26
Buy* 144 £33.54 Automatic Execution
 16:27:16 - 30-Jan-26
Sell* 6 £33.545 Automatic Execution
 16:27:04 - 30-Jan-26
Buy* 144 £33.535 Automatic Execution
 16:27:04 - 30-Jan-26
Buy* 160 £33.545 Automatic Execution
 16:26:52 - 30-Jan-26
Buy* 163 £33.545 Automatic Execution
 16:26:39 - 30-Jan-26
Buy* 163 £33.555 Automatic Execution
 16:26:26 - 30-Jan-26
Buy* 452 £33.555 Automatic Execution
 16:26:18 - 30-Jan-26
Buy* 430 £33.555 Automatic Execution
 16:26:18 - 30-Jan-26
Buy* 162 £33.555 Automatic Execution
 16:26:13 - 30-Jan-26
Buy* 162 £33.54 Automatic Execution
 16:25:58 - 30-Jan-26
Buy* 19 £33.53 Automatic Execution
 16:25:45 - 30-Jan-26
Buy* 144 £33.53 Automatic Execution
 16:25:45 - 30-Jan-26
Buy* 17 £33.53 Automatic Execution
 16:25:32 - 30-Jan-26
Buy* 144 £33.53 Automatic Execution
 16:25:32 - 30-Jan-26
Buy* 21 £33.53 Automatic Execution
 16:25:19 - 30-Jan-26
Buy* 144 £33.53 Automatic Execution
 16:25:19 - 30-Jan-26
Buy* 18 £33.53 Automatic Execution
 16:25:06 - 30-Jan-26
Buy* 144 £33.53 Automatic Execution
 16:25:06 - 30-Jan-26
Buy* 18 £33.53 Automatic Execution
 16:24:53 - 30-Jan-26
Buy* 144 £33.53 Automatic Execution
 16:24:53 - 30-Jan-26
Buy* 19 £33.53 Automatic Execution
 16:24:40 - 30-Jan-26
Buy* 144 £33.525 Automatic Execution
 16:24:40 - 30-Jan-26
Buy* 18 £33.53 Automatic Execution
 16:24:27 - 30-Jan-26
Buy* 144 £33.53 Automatic Execution
 16:24:27 - 30-Jan-26
Sell* 18 £33.53 Automatic Execution
 16:24:14 - 30-Jan-26
Buy* 144 £33.525 Automatic Execution
 16:24:14 - 30-Jan-26
Buy* 162 £33.53 Automatic Execution
 16:24:01 - 30-Jan-26
Sell* 19 £33.54 Automatic Execution
 16:23:48 - 30-Jan-26
Buy* 144 £33.53 Automatic Execution
 16:23:48 - 30-Jan-26
Sell* 19 £33.535 Automatic Execution
 16:23:35 - 30-Jan-26
Buy* 144 £33.535 Automatic Execution
 16:23:35 - 30-Jan-26
Sell* 18 £33.54 Automatic Execution
 16:23:22 - 30-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53