| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 542 | £33.195 | Automatic Execution |
16:25:25 - 16-Dec-25 |
| Unknown* | 0 | £33.21 | SI Trade |
16:17:06 - 16-Dec-25 |
| Sell* | 145 | £33.25 | Automatic Execution |
16:07:45 - 16-Dec-25 |
| Buy* | 145 | £33.30 | Automatic Execution |
15:56:02 - 16-Dec-25 |
| Buy* | 15 | £33.28 | Suspected BUY Trade |
15:18:50 - 16-Dec-25 |
| Buy* | 103 | £33.295 | Suspected BUY Trade |
15:05:45 - 16-Dec-25 |
| Sell* | 145 | £33.36 | Automatic Execution |
13:31:28 - 16-Dec-25 |
| Unknown* | 0 | £33.32 | SI Trade |
11:41:32 - 16-Dec-25 |
| Buy* | 1 | £33.3069 | Suspected BUY Trade |
11:09:59 - 16-Dec-25 |
| Buy* | 1 | £33.325 | Suspected BUY Trade |
10:33:04 - 16-Dec-25 |
| Unknown* | 0 | £33.335 | SI Trade |
10:25:30 - 16-Dec-25 |
| Unknown* | 0 | £33.30 | SI Trade |
10:11:01 - 16-Dec-25 |
| Unknown* | 0 | £33.345 | SI Trade |
09:03:27 - 16-Dec-25 |
| Buy* | 7 | £33.35 | Automatic Execution |
09:03:26 - 16-Dec-25 |
| Buy* | 1 | £33.35 | SI Trade |
09:03:26 - 16-Dec-25 |
| Buy* | 5 | £33.35 | SI Trade |
08:17:58 - 16-Dec-25 |
| Unknown* | 0 | £33.35 | SI Trade |
08:17:57 - 16-Dec-25 |
| Buy* | 7 | £33.35 | Automatic Execution |
08:17:57 - 16-Dec-25 |
| Unknown* | 0 | £33.34 | SI Trade |
08:15:32 - 16-Dec-25 |
| Unknown* | 0 | £33.325 | SI Trade |
08:04:17 - 16-Dec-25 |
| Unknown* | 0 | £33.335 | SI Trade |
08:02:48 - 16-Dec-25 |
| Unknown* | 0 | £33.335 | SI Trade |
08:02:47 - 16-Dec-25 |
| Unknown* | 0 | £33.335 | SI Trade |
08:02:47 - 16-Dec-25 |
| Buy* | 1 | £33.335 | Automatic Execution |
08:02:47 - 16-Dec-25 |
| Sell* | 18 | £33.50 | Uncrossing Trade |
16:35:04 - 15-Dec-25 |
| Unknown* | 0 | £33.50 | SI Trade |
16:11:43 - 15-Dec-25 |
| Buy* | 20 | £33.44 | Automatic Execution |
15:41:09 - 15-Dec-25 |
| Sell* | 2 | £33.50 | Negotiated Trade |
15:07:02 - 15-Dec-25 |
| Buy* | 424 | £33.50466 | Suspected BUY Trade |
15:04:03 - 15-Dec-25 |
| Buy* | 36 | £33.5603 | Suspected BUY Trade |
14:46:41 - 15-Dec-25 |
| Unknown* | 0 | £33.665 | SI Trade |
13:25:33 - 15-Dec-25 |
| Unknown* | 0 | £33.665 | SI Trade |
13:20:54 - 15-Dec-25 |
| Unknown* | 0 | £33.665 | SI Trade |
13:03:38 - 15-Dec-25 |
| Unknown* | 0 | £33.665 | SI Trade |
12:55:47 - 15-Dec-25 |
| Buy* | 1 | £33.665 | SI Trade |
12:51:59 - 15-Dec-25 |
| Buy* | 1 | £33.665 | SI Trade |
12:51:58 - 15-Dec-25 |
| Buy* | 20 | £33.665 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 18 | £33.66 | Automatic Execution |
12:51:55 - 15-Dec-25 |
| Sell* | 1 | £33.635 | SI Trade |
12:50:16 - 15-Dec-25 |
| Buy* | 19 | £33.67 | SI Trade |
12:49:59 - 15-Dec-25 |
| Buy* | 20 | £33.665 | SI Trade |
12:49:25 - 15-Dec-25 |
| Buy* | 20 | £33.665 | Automatic Execution |
12:49:25 - 15-Dec-25 |
| Buy* | 20 | £33.675 | SI Trade |
12:49:18 - 15-Dec-25 |
| Buy* | 20 | £33.675 | Automatic Execution |
12:49:18 - 15-Dec-25 |
| Buy* | 20 | £33.675 | SI Trade |
12:48:41 - 15-Dec-25 |
| Buy* | 20 | £33.675 | Automatic Execution |
12:48:41 - 15-Dec-25 |
| Buy* | 1 | £33.675 | SI Trade |
12:48:23 - 15-Dec-25 |
| Buy* | 20 | £33.675 | Automatic Execution |
12:48:23 - 15-Dec-25 |
| Buy* | 1 | £33.67 | SI Trade |
12:48:22 - 15-Dec-25 |
| Buy* | 1 | £33.675 | SI Trade |
12:48:22 - 15-Dec-25 |
| Buy* | 1 | £33.67 | Automatic Execution |
12:48:22 - 15-Dec-25 |
| Buy* | 1 | £33.67 | Automatic Execution |
12:48:22 - 15-Dec-25 |
| Buy* | 1 | £33.67 | Automatic Execution |
12:48:21 - 15-Dec-25 |
| Buy* | 1 | £33.67 | SI Trade |
12:48:20 - 15-Dec-25 |
| Buy* | 1 | £33.67 | SI Trade |
12:48:19 - 15-Dec-25 |
| Buy* | 1 | £33.67 | Automatic Execution |
12:48:19 - 15-Dec-25 |
| Buy* | 1 | £33.675 | SI Trade |
12:48:19 - 15-Dec-25 |
| Buy* | 1 | £33.675 | Automatic Execution |
12:48:19 - 15-Dec-25 |
| Buy* | 1 | £33.675 | Automatic Execution |
12:48:19 - 15-Dec-25 |
| Buy* | 1 | £33.675 | SI Trade |
12:48:18 - 15-Dec-25 |
| Buy* | 24 | £33.675 | Automatic Execution |
12:48:18 - 15-Dec-25 |
| Buy* | 446 | £33.675 | Automatic Execution |
12:48:18 - 15-Dec-25 |
| Buy* | 1 | £33.67 | Automatic Execution |
12:48:18 - 15-Dec-25 |
| Buy* | 145 | £33.67 | Automatic Execution |
12:48:18 - 15-Dec-25 |
| Buy* | 157 | £33.67 | Automatic Execution |
12:48:18 - 15-Dec-25 |
| Unknown* | 0 | £33.63 | SI Trade |
08:50:39 - 15-Dec-25 |
| Unknown* | 0 | £33.63 | SI Trade |
08:50:11 - 15-Dec-25 |
| Unknown* | 0 | £33.63 | SI Trade |
08:37:33 - 15-Dec-25 |
| Unknown* | 0 | £33.61 | SI Trade |
08:30:01 - 15-Dec-25 |
| Unknown* | 0 | £33.60 | SI Trade |
08:22:42 - 15-Dec-25 |
| Unknown* | 0 | £33.60 | SI Trade |
08:22:39 - 15-Dec-25 |
| Unknown* | 0 | £33.60 | SI Trade |
08:22:28 - 15-Dec-25 |
| Unknown* | 0 | £33.61 | SI Trade |
08:09:44 - 15-Dec-25 |
| Unknown* | 0 | £33.61 | SI Trade |
08:00:36 - 15-Dec-25 |
| Unknown* | 0 | £33.61 | SI Trade |
08:00:36 - 15-Dec-25 |
| Unknown* | 0 | £33.61 | SI Trade |
08:00:36 - 15-Dec-25 |
| Buy* | 144 | £33.455 | Automatic Execution |
16:24:42 - 12-Dec-25 |
| Buy* | 1,055 | £34.04 | Automatic Execution |
16:23:39 - 12-Dec-25 |
| Buy* | 446 | £33.475 | Automatic Execution |
16:23:39 - 12-Dec-25 |
| Buy* | 157 | £33.475 | Automatic Execution |
16:23:39 - 12-Dec-25 |
| Buy* | 144 | £33.46 | Automatic Execution |
16:23:39 - 12-Dec-25 |
| Unknown* | 0 | £33.495 | SI Trade |
16:02:54 - 12-Dec-25 |
| Buy* | 144 | £33.605 | Automatic Execution |
15:57:29 - 12-Dec-25 |
| Buy* | 117 | £33.62 | Automatic Execution |
15:32:08 - 12-Dec-25 |
| Buy* | 144 | £33.615 | Automatic Execution |
15:32:07 - 12-Dec-25 |
| Buy* | 144 | £33.62 | Automatic Execution |
15:32:06 - 12-Dec-25 |
| Buy* | 144 | £33.615 | Automatic Execution |
15:32:05 - 12-Dec-25 |
| Buy* | 157 | £33.62 | Automatic Execution |
15:32:04 - 12-Dec-25 |
| Buy* | 446 | £33.62 | Automatic Execution |
15:32:04 - 12-Dec-25 |
| Buy* | 144 | £33.61 | Automatic Execution |
15:32:04 - 12-Dec-25 |
| Buy* | 1,282 | £33.70644 | Suspected BUY Trade |
15:20:25 - 12-Dec-25 |
| Buy* | 1 | £33.6694 | Suspected BUY Trade |
15:17:03 - 12-Dec-25 |
| Buy* | 14 | £33.70 | Suspected BUY Trade |
15:13:09 - 12-Dec-25 |
| Unknown* | 0 | £33.735 | SI Trade |
15:02:49 - 12-Dec-25 |
| Buy* | 150 | £33.7578 | Suspected BUY Trade |
14:59:13 - 12-Dec-25 |
| Unknown* | 0 | £33.75 | SI Trade |
12:49:33 - 12-Dec-25 |
| Buy* | 23 | £33.7685 | Suspected BUY Trade |
12:36:19 - 12-Dec-25 |
| Buy* | 28 | £33.7732 | Suspected BUY Trade |
12:25:09 - 12-Dec-25 |
| Unknown* | 0 | £33.75 | SI Trade |
12:00:36 - 12-Dec-25 |
| Unknown* | 0 | £33.75 | SI Trade |
12:00:36 - 12-Dec-25 |
| Buy* | 826 | £33.7427 | Suspected BUY Trade |
11:54:21 - 12-Dec-25 |
| Unknown* | 0 | £33.78 | SI Trade |
10:05:28 - 12-Dec-25 |
| Unknown* | 0 | £33.74 | SI Trade |
09:47:07 - 12-Dec-25 |
| Unknown* | 0 | £33.78 | SI Trade |
09:29:28 - 12-Dec-25 |
| Buy* | 2 | £33.815 | SI Trade |
08:13:31 - 12-Dec-25 |
| Buy* | 2 | £33.815 | SI Trade |
08:13:31 - 12-Dec-25 |
| Buy* | 6 | £33.815 | Automatic Execution |
08:13:31 - 12-Dec-25 |
| Sell* | 143 | £33.53 | Automatic Execution |
16:29:00 - 11-Dec-25 |
| Sell* | 143 | £33.545 | Automatic Execution |
16:25:36 - 11-Dec-25 |
| Sell* | 156 | £33.545 | Automatic Execution |
16:23:27 - 11-Dec-25 |
| Sell* | 156 | £33.545 | Automatic Execution |
16:23:25 - 11-Dec-25 |
| Sell* | 156 | £33.545 | Automatic Execution |
16:22:29 - 11-Dec-25 |
| Buy* | 2,782 | £33.545 | Automatic Execution |
16:22:27 - 11-Dec-25 |
| Buy* | 156 | £33.54 | Automatic Execution |
16:22:27 - 11-Dec-25 |
| Buy* | 2,782 | £33.53 | Automatic Execution |
16:22:21 - 11-Dec-25 |
| Sell* | 143 | £33.565 | Automatic Execution |
16:22:18 - 11-Dec-25 |
| Sell* | 156 | £33.555 | Automatic Execution |
16:21:25 - 11-Dec-25 |
| Buy* | 2,782 | £33.55 | Automatic Execution |
16:21:23 - 11-Dec-25 |
| Buy* | 156 | £33.55 | Automatic Execution |
16:21:23 - 11-Dec-25 |
| Sell* | 143 | £33.55 | Automatic Execution |
16:20:49 - 11-Dec-25 |
| Sell* | 156 | £33.555 | Automatic Execution |
16:19:42 - 11-Dec-25 |
| Sell* | 3,115 | £33.555 | Automatic Execution |
16:19:42 - 11-Dec-25 |
| Sell* | 974 | £33.55 | Automatic Execution |
16:18:10 - 11-Dec-25 |
| Sell* | 831 | £33.55 | Automatic Execution |
16:18:10 - 11-Dec-25 |
| Sell* | 143 | £33.55 | Automatic Execution |
16:18:10 - 11-Dec-25 |
| Sell* | 446 | £33.555 | Automatic Execution |
16:17:49 - 11-Dec-25 |
| Sell* | 223 | £33.555 | Automatic Execution |
16:17:49 - 11-Dec-25 |
| Buy* | 156 | £33.535 | Automatic Execution |
16:16:19 - 11-Dec-25 |
| Buy* | 2,782 | £33.53 | Automatic Execution |
16:16:02 - 11-Dec-25 |
| Buy* | 156 | £33.53 | Automatic Execution |
16:16:02 - 11-Dec-25 |
| Sell* | 143 | £33.56 | Automatic Execution |
16:15:58 - 11-Dec-25 |
| Sell* | 303 | £33.565 | Automatic Execution |
16:15:48 - 11-Dec-25 |
| Sell* | 256 | £33.565 | Automatic Execution |
16:15:39 - 11-Dec-25 |
| Sell* | 512 | £33.565 | Automatic Execution |
16:15:39 - 11-Dec-25 |
| Sell* | 223 | £33.56 | Automatic Execution |
16:15:14 - 11-Dec-25 |
| Sell* | 223 | £33.56 | Automatic Execution |
16:15:14 - 11-Dec-25 |
| Sell* | 384 | £33.56 | Automatic Execution |
16:15:14 - 11-Dec-25 |
| Buy* | 1,554 | £33.56 | Automatic Execution |
16:12:52 - 11-Dec-25 |
| Buy* | 446 | £33.56 | Automatic Execution |
16:12:52 - 11-Dec-25 |
| Sell* | 13 | £33.535 | Automatic Execution |
16:12:15 - 11-Dec-25 |
| Sell* | 13 | £33.535 | Automatic Execution |
16:12:13 - 11-Dec-25 |
| Sell* | 143 | £33.535 | Automatic Execution |
16:12:13 - 11-Dec-25 |
| Buy* | 2,782 | £33.535 | Automatic Execution |
16:12:04 - 11-Dec-25 |
| Sell* | 143 | £33.535 | Automatic Execution |
16:09:54 - 11-Dec-25 |
| Sell* | 26 | £33.535 | Automatic Execution |
16:05:35 - 11-Dec-25 |
| Sell* | 143 | £33.545 | Automatic Execution |
16:05:23 - 11-Dec-25 |
| Sell* | 143 | £33.545 | Automatic Execution |
16:02:31 - 11-Dec-25 |
| Sell* | 464 | £33.55 | Automatic Execution |
16:02:01 - 11-Dec-25 |
| Sell* | 464 | £33.55 | Automatic Execution |
16:02:01 - 11-Dec-25 |
| Sell* | 927 | £33.55 | Automatic Execution |
16:02:01 - 11-Dec-25 |
| Sell* | 446 | £33.55 | Automatic Execution |
16:02:01 - 11-Dec-25 |
| Sell* | 280 | £33.545 | Automatic Execution |
16:01:38 - 11-Dec-25 |
| Sell* | 280 | £33.545 | Automatic Execution |
16:01:38 - 11-Dec-25 |
| Sell* | 223 | £33.545 | Automatic Execution |
16:01:06 - 11-Dec-25 |
| Sell* | 223 | £33.545 | Automatic Execution |
16:01:04 - 11-Dec-25 |
| Sell* | 223 | £33.545 | Automatic Execution |
16:00:43 - 11-Dec-25 |
| Sell* | 433 | £33.545 | Automatic Execution |
16:00:43 - 11-Dec-25 |
| Sell* | 223 | £33.545 | Automatic Execution |
16:00:41 - 11-Dec-25 |
| Sell* | 80 | £33.545 | Automatic Execution |
16:00:41 - 11-Dec-25 |
| Sell* | 143 | £33.55 | Automatic Execution |
16:00:41 - 11-Dec-25 |
| Sell* | 156 | £33.55 | Automatic Execution |
15:59:48 - 11-Dec-25 |
| Buy* | 2,782 | £33.55 | Automatic Execution |
15:59:46 - 11-Dec-25 |
| Buy* | 156 | £33.55 | Automatic Execution |
15:59:46 - 11-Dec-25 |
| Sell* | 446 | £33.545 | Automatic Execution |
15:59:25 - 11-Dec-25 |
| Sell* | 446 | £33.545 | Automatic Execution |
15:59:20 - 11-Dec-25 |
| Sell* | 446 | £33.545 | Automatic Execution |
15:59:20 - 11-Dec-25 |
| Sell* | 446 | £33.545 | Automatic Execution |
15:59:20 - 11-Dec-25 |
| Sell* | 446 | £33.545 | Automatic Execution |
15:59:20 - 11-Dec-25 |
| Buy* | 2,782 | £33.545 | Automatic Execution |
15:59:14 - 11-Dec-25 |
| Sell* | 223 | £33.54 | Automatic Execution |
15:58:20 - 11-Dec-25 |
| Sell* | 223 | £33.535 | Automatic Execution |
15:57:52 - 11-Dec-25 |
| Sell* | 223 | £33.535 | Automatic Execution |
15:57:52 - 11-Dec-25 |
| Sell* | 408 | £33.535 | Automatic Execution |
15:57:51 - 11-Dec-25 |
| Sell* | 815 | £33.535 | Automatic Execution |
15:57:51 - 11-Dec-25 |
| Sell* | 446 | £33.535 | Automatic Execution |
15:57:51 - 11-Dec-25 |
| Sell* | 143 | £33.56 | Automatic Execution |
15:57:09 - 11-Dec-25 |
| Sell* | 143 | £33.515 | Automatic Execution |
15:50:54 - 11-Dec-25 |
| Buy* | 1,000 | £33.52 | Automatic Execution |
15:50:37 - 11-Dec-25 |
| Sell* | 16 | £33.545 | Automatic Execution |
15:48:33 - 11-Dec-25 |
| Sell* | 207 | £33.545 | Automatic Execution |
15:48:33 - 11-Dec-25 |
| Sell* | 156 | £33.545 | Automatic Execution |
15:48:33 - 11-Dec-25 |
| Sell* | 156 | £33.545 | Automatic Execution |
15:48:32 - 11-Dec-25 |
| Sell* | 156 | £33.545 | Automatic Execution |
15:48:31 - 11-Dec-25 |
| Sell* | 156 | £33.545 | Automatic Execution |
15:48:16 - 11-Dec-25 |
| Sell* | 13 | £33.545 | Automatic Execution |
15:48:06 - 11-Dec-25 |
| Sell* | 156 | £33.545 | Automatic Execution |
15:48:04 - 11-Dec-25 |
| Sell* | 143 | £33.555 | Automatic Execution |
15:47:27 - 11-Dec-25 |
| Buy* | 140 | £33.57 | Automatic Execution |
15:33:51 - 11-Dec-25 |
| Unknown* | 0 | £33.575 | SI Trade |
15:23:59 - 11-Dec-25 |
| Sell* | 135 | £33.50 | Automatic Execution |
15:13:53 - 11-Dec-25 |
| Buy* | 4 | £33.455 | Suspected BUY Trade |
15:04:30 - 11-Dec-25 |
| Unknown* | 0 | £33.435 | SI Trade |
15:03:03 - 11-Dec-25 |
| Unknown* | 0 | £33.425 | SI Trade |
14:57:01 - 11-Dec-25 |
| Unknown* | 0 | £33.52 | SI Trade |
14:42:09 - 11-Dec-25 |
| Unknown* | 0 | £33.49 | SI Trade |
14:36:59 - 11-Dec-25 |
| Buy* | 135 | £33.505 | Automatic Execution |
14:34:15 - 11-Dec-25 |
| Unknown* | 0 | £33.535 | SI Trade |
13:45:24 - 11-Dec-25 |
| Unknown* | 0 | £33.53 | SI Trade |
11:43:08 - 11-Dec-25 |
| Buy* | 2 | £33.515 | SI Trade |
10:56:40 - 11-Dec-25 |
| Buy* | 1 | £33.5394 | Suspected BUY Trade |
09:49:48 - 11-Dec-25 |