| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £32.18 | SI Trade |
16:21:29 - 19-Sep-25 |
| Unknown* | 0 | £32.175 | SI Trade |
16:09:29 - 19-Sep-25 |
| Unknown* | 0 | £32.155 | SI Trade |
16:08:30 - 19-Sep-25 |
| Sell* | 22 | £32.16 | Negotiated Trade |
16:04:27 - 19-Sep-25 |
| Sell* | 22 | £32.1713 | Negotiated Trade |
16:04:05 - 19-Sep-25 |
| Buy* | 197 | £32.1585 | Suspected BUY Trade |
15:43:50 - 19-Sep-25 |
| Buy* | 4,662 | £32.195 | Automatic Execution |
15:32:29 - 19-Sep-25 |
| Buy* | 4,662 | £32.18304 | Suspected BUY Trade |
15:26:21 - 19-Sep-25 |
| Buy* | 1 | £32.195 | Automatic Execution |
15:06:48 - 19-Sep-25 |
| Buy* | 309 | £32.21 | Automatic Execution |
15:06:30 - 19-Sep-25 |
| Buy* | 31 | £32.20 | Suspected BUY Trade |
15:04:00 - 19-Sep-25 |
| Buy* | 298 | £32.20 | Suspected BUY Trade |
14:36:06 - 19-Sep-25 |
| Sell* | 32 | £32.2014 | Negotiated Trade |
14:23:22 - 19-Sep-25 |
| Unknown* | 0 | £32.22 | SI Trade |
14:09:45 - 19-Sep-25 |
| Unknown* | 0 | £32.235 | SI Trade |
13:51:41 - 19-Sep-25 |
| Buy* | 2 | £32.22 | SI Trade |
13:41:10 - 19-Sep-25 |
| Unknown* | 0 | £32.22 | SI Trade |
13:38:36 - 19-Sep-25 |
| Sell* | 3 | £32.115 | Negotiated Trade |
10:29:14 - 19-Sep-25 |
| Buy* | 2 | £32.105 | Automatic Execution |
08:45:43 - 19-Sep-25 |
| Sell* | 22 | £32.085 | Automatic Execution |
08:45:18 - 19-Sep-25 |
| Sell* | 160 | £32.08 | Automatic Execution |
08:44:55 - 19-Sep-25 |
| Sell* | 18 | £32.085 | Automatic Execution |
08:44:38 - 19-Sep-25 |
| Sell* | 116 | £32.09 | Automatic Execution |
08:43:43 - 19-Sep-25 |
| Sell* | 160 | £32.075 | Automatic Execution |
08:42:23 - 19-Sep-25 |
| Sell* | 500 | £32.05893 | Negotiated Trade |
08:39:03 - 19-Sep-25 |
| Unknown* | 0 | £32.055 | SI Trade |
08:17:35 - 19-Sep-25 |
| Unknown* | 0 | £32.085 | SI Trade |
08:16:54 - 19-Sep-25 |
| Unknown* | 0 | £32.07 | SI Trade |
08:00:41 - 19-Sep-25 |
| Unknown* | 0 | £32.07 | SI Trade |
08:00:41 - 19-Sep-25 |
| Unknown* | 0 | £32.05 | SI Trade |
16:18:49 - 18-Sep-25 |
| Unknown* | 0 | £32.07 | SI Trade |
16:18:25 - 18-Sep-25 |
| Sell* | 26 | £32.065 | Automatic Execution |
15:43:38 - 18-Sep-25 |
| Sell* | 4,733 | £32.05238 | Negotiated Trade |
15:24:58 - 18-Sep-25 |
| Buy* | 43 | £32.02 | Suspected BUY Trade |
15:06:35 - 18-Sep-25 |
| Sell* | 152 | £31.945 | Automatic Execution |
14:45:00 - 18-Sep-25 |
| Unknown* | 0 | £31.945 | SI Trade |
14:40:47 - 18-Sep-25 |
| Unknown* | 0 | £31.945 | SI Trade |
14:40:47 - 18-Sep-25 |
| Buy* | 152 | £31.92 | Automatic Execution |
14:28:00 - 18-Sep-25 |
| Sell* | 142 | £31.885 | Negotiated Trade |
11:06:04 - 18-Sep-25 |
| Unknown* | 0 | £31.91 | SI Trade |
10:27:11 - 18-Sep-25 |
| Unknown* | 0 | £31.93 | SI Trade |
09:58:39 - 18-Sep-25 |
| Buy* | 1 | £31.93 | SI Trade |
09:58:34 - 18-Sep-25 |
| Buy* | 1 | £31.93 | SI Trade |
09:58:29 - 18-Sep-25 |
| Buy* | 1 | £31.93 | SI Trade |
09:58:24 - 18-Sep-25 |
| Buy* | 1 | £31.93 | SI Trade |
09:58:21 - 18-Sep-25 |
| Unknown* | 0 | £31.93 | SI Trade |
09:58:19 - 18-Sep-25 |
| Buy* | 31 | £31.93 | Automatic Execution |
09:58:04 - 18-Sep-25 |
| Sell* | 220 | £31.905 | Automatic Execution |
09:53:28 - 18-Sep-25 |
| Unknown* | 0 | £31.89 | SI Trade |
09:19:57 - 18-Sep-25 |
| Buy* | 1 | £31.89 | SI Trade |
09:19:57 - 18-Sep-25 |
| Unknown* | 0 | £31.865 | SI Trade |
08:34:32 - 18-Sep-25 |
| Unknown* | 0 | £31.865 | SI Trade |
08:34:24 - 18-Sep-25 |
| Unknown* | 0 | £31.865 | SI Trade |
08:15:41 - 18-Sep-25 |
| Unknown* | 0 | £31.865 | SI Trade |
08:06:45 - 18-Sep-25 |
| Unknown* | 0 | £31.875 | SI Trade |
08:06:27 - 18-Sep-25 |
| Unknown* | 0 | £31.885 | SI Trade |
08:03:03 - 18-Sep-25 |
| Unknown* | 0 | £31.885 | SI Trade |
08:01:16 - 18-Sep-25 |
| Unknown* | 0 | £31.885 | SI Trade |
08:01:16 - 18-Sep-25 |
| Unknown* | 0 | £31.625 | SI Trade |
16:23:29 - 17-Sep-25 |
| Buy* | 31 | £31.67 | Suspected BUY Trade |
15:06:25 - 17-Sep-25 |
| Sell* | 1 | £31.655 | Negotiated Trade |
15:00:41 - 17-Sep-25 |
| Sell* | 12 | £31.655 | Negotiated Trade |
12:51:24 - 17-Sep-25 |
| Buy* | 12 | £31.6686 | Suspected BUY Trade |
12:50:53 - 17-Sep-25 |
| Buy* | 10 | £31.7085 | Suspected BUY Trade |
10:12:35 - 17-Sep-25 |
| Sell* | 217 | £31.72 | Negotiated Trade |
08:31:23 - 17-Sep-25 |
| Buy* | 4 | £31.735 | Suspected BUY Trade |
08:30:25 - 17-Sep-25 |
| Unknown* | 0 | £31.735 | SI Trade |
08:15:30 - 17-Sep-25 |
| Unknown* | 0 | £31.735 | SI Trade |
08:15:30 - 17-Sep-25 |
| Unknown* | 0 | £31.68 | SI Trade |
16:20:00 - 16-Sep-25 |
| Unknown* | 0 | £31.68 | SI Trade |
16:19:52 - 16-Sep-25 |
| Sell* | 7 | £31.665 | Negotiated Trade |
16:08:43 - 16-Sep-25 |
| Buy* | 110 | £31.67 | Automatic Execution |
15:47:48 - 16-Sep-25 |
| Buy* | 2 | £31.675 | Suspected BUY Trade |
15:09:30 - 16-Sep-25 |
| Unknown* | 0 | £31.69 | SI Trade |
14:57:33 - 16-Sep-25 |
| Unknown* | 0 | £31.715 | SI Trade |
14:45:26 - 16-Sep-25 |
| Unknown* | 0 | £31.695 | SI Trade |
14:45:08 - 16-Sep-25 |
| Unknown* | 0 | £31.785 | SI Trade |
13:48:36 - 16-Sep-25 |
| Sell* | 1 | £31.795 | SI Trade |
13:36:23 - 16-Sep-25 |
| Buy* | 2 | £31.82 | SI Trade |
13:35:17 - 16-Sep-25 |
| Buy* | 23 | £31.825 | SI Trade |
13:35:12 - 16-Sep-25 |
| Buy* | 23 | £31.825 | Automatic Execution |
13:35:12 - 16-Sep-25 |
| Buy* | 23 | £31.825 | SI Trade |
13:35:11 - 16-Sep-25 |
| Buy* | 23 | £31.825 | Automatic Execution |
13:35:11 - 16-Sep-25 |
| Buy* | 23 | £31.825 | SI Trade |
13:35:01 - 16-Sep-25 |
| Buy* | 23 | £31.825 | Automatic Execution |
13:35:01 - 16-Sep-25 |
| Buy* | 1 | £31.825 | SI Trade |
13:35:00 - 16-Sep-25 |
| Buy* | 1 | £31.825 | SI Trade |
13:34:23 - 16-Sep-25 |
| Buy* | 1 | £31.825 | SI Trade |
13:34:22 - 16-Sep-25 |
| Buy* | 1 | £31.825 | SI Trade |
13:33:59 - 16-Sep-25 |
| Buy* | 1 | £31.825 | SI Trade |
13:32:29 - 16-Sep-25 |
| Unknown* | 0 | £31.825 | SI Trade |
13:32:27 - 16-Sep-25 |
| Buy* | 754 | £31.825 | Automatic Execution |
13:32:26 - 16-Sep-25 |
| Buy* | 150 | £31.815 | Automatic Execution |
13:32:26 - 16-Sep-25 |
| Buy* | 1 | £31.85 | Suspected BUY Trade |
12:05:23 - 16-Sep-25 |
| Unknown* | 0 | £31.83 | SI Trade |
11:21:34 - 16-Sep-25 |
| Unknown* | 0 | £31.83 | SI Trade |
11:14:24 - 16-Sep-25 |
| Buy* | 110 | £31.82 | Automatic Execution |
11:09:19 - 16-Sep-25 |
| Unknown* | 0 | £31.805 | SI Trade |
08:16:40 - 16-Sep-25 |
| Unknown* | 0 | £31.805 | SI Trade |
08:16:40 - 16-Sep-25 |
| Buy* | 9 | £31.795 | Suspected BUY Trade |
08:14:06 - 16-Sep-25 |
| Unknown* | 0 | £31.795 | SI Trade |
08:13:56 - 16-Sep-25 |
| Unknown* | 0 | £31.815 | SI Trade |
08:09:20 - 16-Sep-25 |
| Unknown* | 0 | £31.815 | SI Trade |
08:08:13 - 16-Sep-25 |
| Unknown* | 0 | £31.815 | SI Trade |
08:01:42 - 16-Sep-25 |
| Buy* | 162 | £31.84 | Automatic Execution |
16:29:59 - 15-Sep-25 |
| Buy* | 107 | £31.84 | Automatic Execution |
16:29:52 - 15-Sep-25 |
| Buy* | 165 | £31.84 | Automatic Execution |
16:29:26 - 15-Sep-25 |
| Buy* | 162 | £31.84 | Automatic Execution |
16:28:57 - 15-Sep-25 |
| Buy* | 161 | £31.85 | Automatic Execution |
16:28:28 - 15-Sep-25 |
| Buy* | 159 | £31.85 | Automatic Execution |
16:27:59 - 15-Sep-25 |
| Buy* | 159 | £31.85 | Automatic Execution |
16:27:30 - 15-Sep-25 |
| Buy* | 286 | £31.85 | Automatic Execution |
16:27:30 - 15-Sep-25 |
| Buy* | 166 | £31.85 | Automatic Execution |
16:27:00 - 15-Sep-25 |
| Buy* | 17 | £31.85 | Automatic Execution |
16:26:30 - 15-Sep-25 |
| Buy* | 149 | £31.85 | Automatic Execution |
16:26:30 - 15-Sep-25 |
| Buy* | 168 | £31.845 | Automatic Execution |
16:25:57 - 15-Sep-25 |
| Buy* | 162 | £31.845 | Automatic Execution |
16:25:27 - 15-Sep-25 |
| Buy* | 12 | £31.845 | Automatic Execution |
16:24:58 - 15-Sep-25 |
| Buy* | 149 | £31.845 | Automatic Execution |
16:24:58 - 15-Sep-25 |
| Buy* | 168 | £31.84 | Automatic Execution |
16:24:28 - 15-Sep-25 |
| Buy* | 165 | £31.84 | Automatic Execution |
16:23:58 - 15-Sep-25 |
| Buy* | 13 | £31.84 | Automatic Execution |
16:23:28 - 15-Sep-25 |
| Buy* | 149 | £31.84 | Automatic Execution |
16:23:28 - 15-Sep-25 |
| Buy* | 164 | £31.85 | Automatic Execution |
16:22:58 - 15-Sep-25 |
| Buy* | 173 | £31.85 | Automatic Execution |
16:22:27 - 15-Sep-25 |
| Buy* | 164 | £31.85 | Automatic Execution |
16:21:57 - 15-Sep-25 |
| Sell* | 149 | £31.87 | Automatic Execution |
16:19:14 - 15-Sep-25 |
| Sell* | 166 | £31.87 | Automatic Execution |
16:19:14 - 15-Sep-25 |
| Sell* | 532 | £31.87 | Automatic Execution |
16:19:14 - 15-Sep-25 |
| Sell* | 338 | £31.87 | Automatic Execution |
16:19:14 - 15-Sep-25 |
| Sell* | 149 | £31.87 | Automatic Execution |
16:18:57 - 15-Sep-25 |
| Sell* | 166 | £31.87 | Automatic Execution |
16:18:55 - 15-Sep-25 |
| Buy* | 17 | £31.875 | Automatic Execution |
16:18:27 - 15-Sep-25 |
| Buy* | 149 | £31.875 | Automatic Execution |
16:18:27 - 15-Sep-25 |
| Buy* | 3 | £31.875 | Automatic Execution |
16:17:56 - 15-Sep-25 |
| Buy* | 166 | £31.87 | Automatic Execution |
16:17:56 - 15-Sep-25 |
| Sell* | 318 | £31.87 | Automatic Execution |
16:14:36 - 15-Sep-25 |
| Sell* | 532 | £31.87 | Automatic Execution |
16:14:36 - 15-Sep-25 |
| Sell* | 541 | £31.87 | Automatic Execution |
16:14:36 - 15-Sep-25 |
| Sell* | 635 | £31.87 | Automatic Execution |
16:14:36 - 15-Sep-25 |
| Buy* | 163 | £31.875 | Automatic Execution |
16:14:28 - 15-Sep-25 |
| Buy* | 163 | £31.875 | Automatic Execution |
16:13:58 - 15-Sep-25 |
| Buy* | 162 | £31.875 | Automatic Execution |
16:13:28 - 15-Sep-25 |
| Buy* | 162 | £31.875 | Automatic Execution |
16:12:57 - 15-Sep-25 |
| Buy* | 163 | £31.875 | Automatic Execution |
16:12:27 - 15-Sep-25 |
| Buy* | 162 | £31.875 | Automatic Execution |
16:11:57 - 15-Sep-25 |
| Buy* | 164 | £31.865 | Automatic Execution |
16:11:27 - 15-Sep-25 |
| Buy* | 162 | £31.865 | Automatic Execution |
16:10:57 - 15-Sep-25 |
| Buy* | 163 | £31.865 | Automatic Execution |
16:10:27 - 15-Sep-25 |
| Buy* | 162 | £31.865 | Automatic Execution |
16:09:57 - 15-Sep-25 |
| Buy* | 161 | £31.865 | Automatic Execution |
16:09:27 - 15-Sep-25 |
| Buy* | 160 | £31.865 | Automatic Execution |
16:08:57 - 15-Sep-25 |
| Sell* | 525 | £31.875 | Automatic Execution |
16:06:42 - 15-Sep-25 |
| Sell* | 512 | £31.875 | Automatic Execution |
16:06:42 - 15-Sep-25 |
| Sell* | 508 | £31.875 | Automatic Execution |
16:06:42 - 15-Sep-25 |
| Sell* | 643 | £31.875 | Automatic Execution |
16:06:42 - 15-Sep-25 |
| Buy* | 161 | £31.88 | Automatic Execution |
16:06:28 - 15-Sep-25 |
| Buy* | 163 | £31.88 | Automatic Execution |
16:05:58 - 15-Sep-25 |
| Buy* | 161 | £31.88 | Automatic Execution |
16:05:28 - 15-Sep-25 |
| Buy* | 163 | £31.88 | Automatic Execution |
16:04:58 - 15-Sep-25 |
| Buy* | 161 | £31.88 | Automatic Execution |
16:04:28 - 15-Sep-25 |
| Buy* | 14 | £31.885 | Automatic Execution |
16:03:58 - 15-Sep-25 |
| Buy* | 149 | £31.885 | Automatic Execution |
16:03:58 - 15-Sep-25 |
| Buy* | 161 | £31.88 | Automatic Execution |
16:03:28 - 15-Sep-25 |
| Buy* | 162 | £31.88 | Automatic Execution |
16:02:58 - 15-Sep-25 |
| Buy* | 165 | £31.88 | Automatic Execution |
16:02:28 - 15-Sep-25 |
| Buy* | 162 | £31.88 | Automatic Execution |
16:01:58 - 15-Sep-25 |
| Buy* | 12 | £31.88 | Automatic Execution |
16:01:28 - 15-Sep-25 |
| Buy* | 149 | £31.875 | Automatic Execution |
16:01:28 - 15-Sep-25 |
| Sell* | 168 | £31.875 | Automatic Execution |
15:56:18 - 15-Sep-25 |
| Sell* | 336 | £31.875 | Automatic Execution |
15:56:18 - 15-Sep-25 |
| Sell* | 673 | £31.875 | Automatic Execution |
15:56:18 - 15-Sep-25 |
| Sell* | 537 | £31.875 | Automatic Execution |
15:56:18 - 15-Sep-25 |
| Sell* | 221 | £31.875 | Automatic Execution |
15:56:18 - 15-Sep-25 |
| Sell* | 625 | £31.88 | Automatic Execution |
15:55:47 - 15-Sep-25 |
| Sell* | 141 | £31.87 | Automatic Execution |
15:55:28 - 15-Sep-25 |
| Sell* | 166 | £31.87 | Automatic Execution |
15:55:26 - 15-Sep-25 |
| Buy* | 161 | £31.88 | Automatic Execution |
15:55:19 - 15-Sep-25 |
| Buy* | 161 | £31.88 | Automatic Execution |
15:54:49 - 15-Sep-25 |
| Buy* | 162 | £31.88 | Automatic Execution |
15:54:19 - 15-Sep-25 |
| Buy* | 12 | £31.885 | Automatic Execution |
15:53:48 - 15-Sep-25 |
| Buy* | 149 | £31.885 | Automatic Execution |
15:53:48 - 15-Sep-25 |
| Buy* | 12 | £31.88 | Automatic Execution |
15:53:18 - 15-Sep-25 |
| Buy* | 149 | £31.88 | Automatic Execution |
15:53:18 - 15-Sep-25 |
| Buy* | 13 | £31.875 | Automatic Execution |
15:52:48 - 15-Sep-25 |
| Buy* | 149 | £31.87 | Automatic Execution |
15:52:48 - 15-Sep-25 |
| Buy* | 159 | £31.865 | Automatic Execution |
15:52:18 - 15-Sep-25 |
| Buy* | 170 | £31.865 | Automatic Execution |
15:51:47 - 15-Sep-25 |
| Sell* | 220 | £31.88 | Automatic Execution |
15:48:57 - 15-Sep-25 |
| Sell* | 508 | £31.88 | Automatic Execution |
15:48:57 - 15-Sep-25 |
| Sell* | 526 | £31.88 | Automatic Execution |
15:48:57 - 15-Sep-25 |
| Sell* | 550 | £31.88 | Automatic Execution |
15:48:57 - 15-Sep-25 |
| Sell* | 600 | £31.88 | Automatic Execution |
15:48:57 - 15-Sep-25 |
| Sell* | 220 | £31.88 | Automatic Execution |
15:48:30 - 15-Sep-25 |
| Buy* | 164 | £31.885 | Automatic Execution |
15:48:01 - 15-Sep-25 |
| Buy* | 167 | £31.885 | Automatic Execution |
15:47:30 - 15-Sep-25 |
| Sell* | 511 | £31.86 | Automatic Execution |
15:38:31 - 15-Sep-25 |
| Sell* | 557 | £31.86 | Automatic Execution |
15:38:31 - 15-Sep-25 |
| Sell* | 166 | £31.86 | Automatic Execution |
15:38:31 - 15-Sep-25 |
| Sell* | 2,150 | £31.86 | Automatic Execution |
15:38:31 - 15-Sep-25 |