| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 28.26 | 28.26 | 28.25 | 28.25 | 1,249 |
| 1st Apr 2025 (Tue) | 28.19 | 28.23 | 28.18 | 28.26 | 2,114 |
| 31st Mar 2025 (Mon) | 28.1175 | 28.1175 | 27.90 | 27.90 | 417 |
| 28th Mar 2025 (Fri) | 28.47 | 28.47 | 28.47 | 28.1175 | 2,065 |
| 27th Mar 2025 (Thu) | 28.63 | 28.63 | 28.63 | 28.61 | 214 |
| 26th Mar 2025 (Wed) | 28.9325 | 28.9325 | 28.86 | 28.86 | 85 |
| 25th Mar 2025 (Tue) | 28.9275 | 28.9325 | 28.9275 | 28.9325 | 38 |
| 24th Mar 2025 (Mon) | 28.76 | 28.78 | 28.76 | 28.9275 | 1,489 |
| 21st Mar 2025 (Fri) | 28.5275 | 28.535 | 28.5275 | 28.535 | 4 |
| 20th Mar 2025 (Thu) | 28.63 | 28.63 | 28.63 | 28.5275 | 990 |
| 19th Mar 2025 (Wed) | 28.3175 | 28.5175 | 28.3175 | 28.5175 | 6,386 |
| 18th Mar 2025 (Tue) | 28.3875 | 28.3875 | 28.3175 | 28.3175 | 467 |
| 17th Mar 2025 (Mon) | 28.405 | 28.43 | 28.395 | 28.3875 | 787 |
| 14th Mar 2025 (Fri) | 28.09 | 28.09 | 28.09 | 28.3025 | 462 |
| 13th Mar 2025 (Thu) | 28.10 | 28.10 | 27.965 | 27.8675 | 640 |
| 12th Mar 2025 (Wed) | 28.095 | 28.21 | 28.045 | 28.1075 | 1,490 |
| 11th Mar 2025 (Tue) | 28.32 | 28.32 | 27.885 | 27.9425 | 4,362 |
| 10th Mar 2025 (Mon) | 28.83 | 28.83 | 28.53 | 28.3975 | 1,020 |
| 7th Mar 2025 (Fri) | 28.76 | 28.76 | 28.695 | 28.63 | 1,828 |
| 6th Mar 2025 (Thu) | 28.965 | 29.00 | 28.965 | 29.1475 | 10,703 |
| 5th Mar 2025 (Wed) | 29.21 | 29.24 | 29.06 | 29.035 | 823 |
| 4th Mar 2025 (Tue) | 29.295 | 29.32 | 29.06 | 29.06 | 2,574 |
| 3rd Mar 2025 (Mon) | 30.29 | 30.315 | 30.29 | 30.015 | 518 |
| 28th Feb 2025 (Fri) | 29.92 | 29.92 | 29.71 | 29.9025 | 3,357 |
| 27th Feb 2025 (Thu) | 30.19 | 30.19 | 29.99 | 30.18 | 1,504 |
| 26th Feb 2025 (Wed) | 30.245 | 30.275 | 30.165 | 30.2525 | 9,379 |
| 25th Feb 2025 (Tue) | 30.085 | 30.085 | 29.985 | 29.9675 | 453 |
| 24th Feb 2025 (Mon) | 30.455 | 30.455 | 30.375 | 30.3625 | 5,512 |
| 21st Feb 2025 (Fri) | 30.70 | 30.70 | 30.645 | 30.645 | 3,963 |
| 20th Feb 2025 (Thu) | 30.655 | 30.655 | 30.63 | 30.70 | 387 |
| 19th Feb 2025 (Wed) | 30.915 | 30.955 | 30.915 | 30.955 | 972 |
| 18th Feb 2025 (Tue) | 30.92 | 30.92 | 30.90 | 30.915 | 3,630 |
| 17th Feb 2025 (Mon) | 30.925 | 31.00 | 30.925 | 30.9825 | 1,831 |
| 14th Feb 2025 (Fri) | 30.895 | 30.895 | 30.895 | 30.875 | 1,401 |
| 13th Feb 2025 (Thu) | 30.8475 | 30.92 | 30.8475 | 30.92 | 0 |
| 12th Feb 2025 (Wed) | 30.735 | 30.86 | 30.735 | 30.8475 | 2,537 |
| 11th Feb 2025 (Tue) | 31.565 | 31.58 | 31.565 | 31.525 | 255 |
| 10th Feb 2025 (Mon) | 31.425 | 31.5875 | 31.425 | 31.5875 | 0 |
| 7th Feb 2025 (Fri) | 31.54 | 31.54 | 31.425 | 31.425 | 18,250 |
| 6th Feb 2025 (Thu) | 31.54 | 31.54 | 31.54 | 31.54 | 0 |