| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 29.87 | 30.04 | 29.87 | 29.955 | 1,893 |
| 7th Jul 2025 (Mon) | 30.04 | 30.04 | 29.88 | 29.885 | 78,682 |
| 4th Jul 2025 (Fri) | 29.88 | 29.915 | 29.88 | 29.90 | 334 |
| 3rd Jul 2025 (Thu) | 29.88 | 30.07 | 29.88 | 30.0325 | 108,886 |
| 2nd Jul 2025 (Wed) | 29.68 | 30.63 | 29.65 | 29.87 | 114,898 |
| 1st Jul 2025 (Tue) | 29.57 | 30.015 | 29.54 | 30.015 | 102,030 |
| 30th Jun 2025 (Mon) | 29.62 | 29.85 | 29.565 | 29.85 | 101,396 |
| 27th Jun 2025 (Fri) | 29.40 | 29.40 | 29.40 | 29.525 | 1,100 |
| 26th Jun 2025 (Thu) | 29.26 | 29.26 | 29.205 | 29.205 | 693 |
| 25th Jun 2025 (Wed) | 29.2525 | 29.26 | 29.2525 | 29.26 | 690 |
| 24th Jun 2025 (Tue) | 29.355 | 29.355 | 29.20 | 29.2525 | 379 |
| 23rd Jun 2025 (Mon) | 29.055 | 29.175 | 29.055 | 29.06 | 59 |
| 20th Jun 2025 (Fri) | 29.08 | 29.955 | 29.075 | 29.0875 | 3,518 |
| 19th Jun 2025 (Thu) | 29.16 | 29.16 | 29.15 | 29.01 | 201 |
| 18th Jun 2025 (Wed) | 29.285 | 29.365 | 29.285 | 29.2825 | 739 |
| 17th Jun 2025 (Tue) | 29.12 | 29.195 | 29.12 | 29.2375 | 1,160 |
| 16th Jun 2025 (Mon) | 29.08 | 29.16 | 29.08 | 29.2275 | 327 |
| 13th Jun 2025 (Fri) | 29.00 | 29.10 | 28.885 | 29.0825 | 949 |
| 12th Jun 2025 (Thu) | 29.135 | 29.135 | 29.135 | 29.2325 | 166 |
| 11th Jun 2025 (Wed) | 29.385 | 29.385 | 29.385 | 29.3625 | 20,647 |
| 10th Jun 2025 (Tue) | 29.255 | 29.285 | 29.255 | 29.29 | 96 |
| 9th Jun 2025 (Mon) | 29.19 | 29.19 | 29.16 | 29.1225 | 11,232 |
| 6th Jun 2025 (Fri) | 29.01 | 29.205 | 29.01 | 29.1475 | 14,485 |
| 5th Jun 2025 (Thu) | 29.015 | 29.075 | 28.885 | 29.04 | 11,297 |
| 4th Jun 2025 (Wed) | 29.03 | 29.065 | 29.005 | 29.0075 | 4,077 |
| 3rd Jun 2025 (Tue) | 28.885 | 28.905 | 28.885 | 28.985 | 121 |
| 2nd Jun 2025 (Mon) | 28.60 | 28.715 | 28.60 | 28.7125 | 8,538 |
| 30th May 2025 (Fri) | 28.845 | 28.875 | 28.84 | 28.8225 | 9,313 |
| 29th May 2025 (Thu) | 29.145 | 29.185 | 29.145 | 28.8475 | 3,335 |
| 28th May 2025 (Wed) | 28.91 | 28.915 | 28.91 | 28.8225 | 3,129 |
| 27th May 2025 (Tue) | 29.11 | 29.11 | 28.7825 | 28.7825 | 64 |
| 26th May 2025 (Mon) | 29.11 | 29.11 | 29.11 | 29.11 | 0 |
| 23rd May 2025 (Fri) | 28.40 | 29.11 | 28.265 | 28.3225 | 46,902 |
| 22nd May 2025 (Thu) | 28.63 | 28.69 | 28.60 | 28.6075 | 84,877 |
| 21st May 2025 (Wed) | 28.935 | 29.03 | 28.90 | 28.98 | 91,034 |
| 20th May 2025 (Tue) | 29.11 | 29.11 | 29.11 | 29.1325 | 11,151 |
| 19th May 2025 (Mon) | 29.05 | 29.05 | 29.05 | 29.0425 | 201 |
| 16th May 2025 (Fri) | 29.145 | 29.165 | 29.145 | 29.1625 | 1,508 |
| 15th May 2025 (Thu) | 28.895 | 29.0125 | 28.895 | 29.0125 | 1,483 |
| 14th May 2025 (Wed) | 28.835 | 28.835 | 28.835 | 28.895 | 6,466 |
| 13th May 2025 (Tue) | 28.965 | 28.98 | 28.965 | 28.955 | 11,409 |
| 12th May 2025 (Mon) | 28.875 | 28.875 | 28.755 | 28.74 | 2,085 |
| 9th May 2025 (Fri) | 28.15 | 28.20 | 27.98 | 28.03 | 1,078 |