Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Prime Global (MWOZ) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 33.1825 33.1825 33.1825 33.1825 0
16th Dec 2025 (Tue) 33.335 33.36 33.195 33.1825 1,119
15th Dec 2025 (Mon) 33.67 33.675 33.44 33.50 1,486
12th Dec 2025 (Fri) 33.815 34.04 33.455 33.4925 5,721
11th Dec 2025 (Thu) 33.415 33.57 33.415 33.5125 44,150
10th Dec 2025 (Wed) 33.59 33.59 33.545 33.575 2,558
9th Dec 2025 (Tue) 33.655 33.70 33.60 33.665 168
8th Dec 2025 (Mon) 33.765 33.77 33.59 33.6275 17,869
5th Dec 2025 (Fri) 33.685 33.895 33.58 33.705 96,610
4th Dec 2025 (Thu) 33.605 33.67 33.475 33.555 81,574
3rd Dec 2025 (Wed) 33.625 33.645 33.455 33.4825 23,833
2nd Dec 2025 (Tue) 33.635 33.79 33.635 33.6875 837
1st Dec 2025 (Mon) 33.61 33.625 33.515 33.6625 977
28th Nov 2025 (Fri) 33.73 33.73 33.655 33.6875 3,927
27th Nov 2025 (Thu) 33.54 33.54 33.54 33.5325 295
26th Nov 2025 (Wed) 33.585 33.615 33.52 33.5975 415
25th Nov 2025 (Tue) 33.235 33.235 33.205 33.2275 618
24th Nov 2025 (Mon) 33.075 33.28 32.99 33.275 20,719
21st Nov 2025 (Fri) 32.62 32.805 32.59 32.7725 2,336
20th Nov 2025 (Thu) 33.485 33.58 33.485 33.285 802
19th Nov 2025 (Wed) 32.89 33.005 32.89 33.0825 13,240
18th Nov 2025 (Tue) 32.935 33.045 32.715 32.94 1,227
17th Nov 2025 (Mon) 33.585 33.59 33.335 33.385 3,977
14th Nov 2025 (Fri) 33.475 33.58 33.15 33.595 4,736
13th Nov 2025 (Thu) 34.15 34.155 33.605 33.605 1,001
12th Nov 2025 (Wed) 34.15 34.15 34.04 34.075 3,495
11th Nov 2025 (Tue) 33.81 33.815 33.80 33.7975 10,232
10th Nov 2025 (Mon) 33.60 33.67 33.575 33.58 3,599
7th Nov 2025 (Fri) 33.485 33.485 33.02 32.97 2,078
6th Nov 2025 (Thu) 33.90 33.90 33.615 33.49 2,274
5th Nov 2025 (Wed) 33.73 33.935 33.73 33.945 6,274
4th Nov 2025 (Tue) 33.715 33.715 33.66 33.93 1,622
3rd Nov 2025 (Mon) 33.935 34.055 33.90 33.8625 18,710
31st Oct 2025 (Fri) 34.055 34.11 33.865 33.8875 186
30th Oct 2025 (Thu) 33.995 34.045 33.92 34.0325 102,759
29th Oct 2025 (Wed) 34.03 34.05 33.98 33.985 7,566
28th Oct 2025 (Tue) 33.58 33.835 33.58 33.8025 6,286
27th Oct 2025 (Mon) 33.565 33.575 33.48 33.56 12,819
24th Oct 2025 (Fri) 33.145 33.315 33.145 33.3825 1,053
23rd Oct 2025 (Thu) 32.86 33.005 32.81 33.0125 248
22nd Oct 2025 (Wed) 33.05 33.05 32.85 32.77 446
21st Oct 2025 (Tue) 32.875 32.915 32.875 32.8825 1,264
20th Oct 2025 (Mon) 32.665 32.84 32.66 32.83 1,569
17th Oct 2025 (Fri) 32.09 32.47 32.02 32.365 1,417
FTSE 100 Latest
Value9,684.79
Change0.00