Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Prime Global (MWOZ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 33.475 33.67 33.475 33.705 3,406
5th Feb 2026 (Thu) 33.635 33.635 33.395 33.505 2,389
4th Feb 2026 (Wed) 33.65 33.705 33.63 33.66 5,712
3rd Feb 2026 (Tue) 33.935 33.935 33.61 33.60 7,685
2nd Feb 2026 (Mon) 33.295 33.84 33.295 33.855 2,650
30th Jan 2026 (Fri) 33.565 34.53 33.515 33.54 121,765
29th Jan 2026 (Thu) 33.635 33.635 33.225 33.30 39,289
28th Jan 2026 (Wed) 33.68 33.795 33.585 33.595 86,441
27th Jan 2026 (Tue) 33.685 33.76 33.585 33.73 93,573
26th Jan 2026 (Mon) 33.58 33.73 33.535 33.67 82,643
23rd Jan 2026 (Fri) 33.935 33.935 33.77 33.7375 49
22nd Jan 2026 (Thu) 34.07 34.075 34.07 33.9325 13
21st Jan 2026 (Wed) 33.55 33.55 33.55 33.7675 5,340
20th Jan 2026 (Tue) 33.60 33.72 33.41 33.7075 1,855
19th Jan 2026 (Mon) 33.975 34.13 33.895 33.8475 4,206
16th Jan 2026 (Fri) 34.275 34.32 34.275 34.3175 206
15th Jan 2026 (Thu) 34.16 34.16 34.16 34.395 1,032
14th Jan 2026 (Wed) 34.185 34.185 33.925 34.0175 2,165
13th Jan 2026 (Tue) 34.16 34.16 34.14 34.1725 27
12th Jan 2026 (Mon) 34.07 34.15 33.985 34.15 2,781
9th Jan 2026 (Fri) 34.01 34.15 34.01 34.22 11,823
8th Jan 2026 (Thu) 33.935 33.935 33.93 33.935 2,179
7th Jan 2026 (Wed) 33.91 33.925 33.895 33.9675 1,129
6th Jan 2026 (Tue) 33.655 33.84 33.635 33.8025 2,992
5th Jan 2026 (Mon) 33.75 33.76 33.68 33.72 5,645
2nd Jan 2026 (Fri) 33.66 33.705 33.42 33.45 123,288
1st Jan 2026 (Thu) 33.6175 33.6175 33.6175 33.6175 0
31st Dec 2025 (Wed) 33.715 33.715 33.6175 33.6175 1,848
30th Dec 2025 (Tue) 33.535 33.715 33.535 33.715 43
29th Dec 2025 (Mon) 33.73 33.73 33.535 33.535 2,228
26th Dec 2025 (Fri) 33.59 33.59 33.59 33.59 0
25th Dec 2025 (Thu) 33.59 33.59 33.59 33.59 0
24th Dec 2025 (Wed) 33.625 33.635 33.605 33.59 7,089
23rd Dec 2025 (Tue) 33.48 33.54 33.455 33.6025 498
22nd Dec 2025 (Mon) 33.515 33.515 33.515 33.515 347
19th Dec 2025 (Fri) 33.56 33.575 33.56 33.5475 3,780
18th Dec 2025 (Thu) 33.16 33.365 33.16 33.375 1,129
17th Dec 2025 (Wed) 33.525 33.525 33.455 33.1275 310
16th Dec 2025 (Tue) 33.335 33.36 33.195 33.1825 1,119
15th Dec 2025 (Mon) 33.67 33.675 33.44 33.50 1,486
12th Dec 2025 (Fri) 33.815 34.04 33.455 33.4925 5,721
11th Dec 2025 (Thu) 33.415 33.57 33.415 33.5125 44,150
10th Dec 2025 (Wed) 33.59 33.59 33.545 33.575 2,558
9th Dec 2025 (Tue) 33.655 33.70 33.60 33.665 168
8th Dec 2025 (Mon) 33.765 33.77 33.59 33.6275 17,869
FTSE 100 Latest
Value10,369.75
Change60.53