| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.08 | 32.21 | 32.075 | 32.155 | 11,252 |
| 18th Sep 2025 (Thu) | 31.905 | 32.065 | 31.905 | 32.05 | 5,504 |
| 17th Sep 2025 (Wed) | 31.6675 | 31.6675 | 31.6275 | 31.6275 | 287 |
| 16th Sep 2025 (Tue) | 31.82 | 31.825 | 31.67 | 31.6675 | 1,341 |
| 15th Sep 2025 (Mon) | 31.735 | 32.065 | 31.735 | 31.8275 | 133,780 |
| 12th Sep 2025 (Fri) | 31.785 | 32.43 | 31.765 | 31.785 | 83,508 |
| 11th Sep 2025 (Thu) | 31.685 | 32.075 | 31.67 | 32.075 | 84,376 |
| 10th Sep 2025 (Wed) | 31.645 | 31.89 | 31.57 | 31.89 | 84,906 |
| 9th Sep 2025 (Tue) | 31.435 | 31.435 | 31.435 | 31.4675 | 3,081 |
| 8th Sep 2025 (Mon) | 31.49 | 31.50 | 31.415 | 31.5075 | 8,939 |
| 5th Sep 2025 (Fri) | 31.55 | 31.55 | 31.435 | 31.2975 | 1,061 |
| 4th Sep 2025 (Thu) | 31.40 | 31.465 | 31.40 | 31.475 | 4,147 |
| 3rd Sep 2025 (Wed) | 31.315 | 31.375 | 31.305 | 31.2725 | 655 |
| 2nd Sep 2025 (Tue) | 31.315 | 31.36 | 31.195 | 31.16 | 32,832 |
| 1st Sep 2025 (Mon) | 31.29 | 31.32 | 31.245 | 31.2375 | 3,057 |
| 29th Aug 2025 (Fri) | 31.455 | 31.465 | 31.25 | 31.2475 | 1,301 |
| 28th Aug 2025 (Thu) | 31.36 | 31.36 | 31.335 | 31.3675 | 1,642 |
| 27th Aug 2025 (Wed) | 31.415 | 31.415 | 31.385 | 31.3925 | 2,369 |
| 26th Aug 2025 (Tue) | 31.22 | 31.265 | 31.22 | 31.2375 | 4,630 |
| 25th Aug 2025 (Mon) | 31.355 | 31.355 | 31.355 | 31.355 | 0 |
| 22nd Aug 2025 (Fri) | 31.18 | 31.285 | 31.18 | 31.355 | 2,154 |
| 21st Aug 2025 (Thu) | 31.105 | 31.18 | 31.105 | 31.1625 | 468 |
| 20th Aug 2025 (Wed) | 31.08 | 31.13 | 31.08 | 31.0725 | 6,508 |
| 19th Aug 2025 (Tue) | 31.185 | 31.205 | 31.16 | 31.195 | 6,276 |
| 18th Aug 2025 (Mon) | 31.135 | 31.135 | 31.135 | 31.1725 | 988 |
| 15th Aug 2025 (Fri) | 31.26 | 31.40 | 31.13 | 31.1075 | 2,948 |
| 14th Aug 2025 (Thu) | 31.05 | 31.08 | 31.05 | 31.09 | 338 |
| 13th Aug 2025 (Wed) | 31.035 | 31.0525 | 31.035 | 31.0525 | 44 |
| 12th Aug 2025 (Tue) | 31.08 | 31.08 | 31.035 | 31.035 | 533 |
| 11th Aug 2025 (Mon) | 31.04 | 31.105 | 31.02 | 31.08 | 1,564 |
| 8th Aug 2025 (Fri) | 30.90 | 31.01 | 30.90 | 30.9825 | 455 |
| 7th Aug 2025 (Thu) | 31.05 | 31.08 | 30.93 | 30.875 | 4,207 |
| 6th Aug 2025 (Wed) | 30.915 | 30.915 | 30.915 | 30.9825 | 213 |
| 5th Aug 2025 (Tue) | 31.115 | 31.115 | 31.01 | 30.86 | 4,238 |
| 4th Aug 2025 (Mon) | 30.60 | 30.915 | 30.60 | 30.915 | 350 |
| 1st Aug 2025 (Fri) | 30.95 | 30.95 | 30.435 | 30.60 | 3,121 |
| 31st Jul 2025 (Thu) | 31.17 | 31.2775 | 31.17 | 31.2775 | 464 |
| 30th Jul 2025 (Wed) | 31.18 | 31.185 | 31.17 | 31.17 | 1,018 |
| 29th Jul 2025 (Tue) | 31.00 | 31.055 | 31.00 | 31.055 | 108 |
| 28th Jul 2025 (Mon) | 31.19 | 31.19 | 31.16 | 31.00 | 859 |
| 25th Jul 2025 (Fri) | 30.835 | 30.885 | 30.835 | 30.98 | 4,376 |
| 24th Jul 2025 (Thu) | 30.77 | 30.77 | 30.765 | 30.81 | 345 |
| 23rd Jul 2025 (Wed) | 30.57 | 30.595 | 30.545 | 30.535 | 1,640 |
| 22nd Jul 2025 (Tue) | 30.41 | 30.445 | 30.405 | 30.43 | 843 |