| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 462.20 | 462.20 | 461.10 | 462.75 | 68 |
| 9th Jul 2026 (Thu) | 451.75 | 461.45 | 451.75 | 461.45 | 3 |
| 8th Jul 2026 (Wed) | 452.95 | 452.95 | 452.95 | 451.75 | 24 |
| 7th Jul 2026 (Tue) | 459.20 | 459.20 | 459.20 | 453.90 | 9 |
| 6th Jul 2026 (Mon) | 460.50 | 460.50 | 460.50 | 463.475 | 12 |
| 3rd Jul 2026 (Fri) | 459.05 | 459.05 | 459.05 | 460.675 | 16 |
| 2nd Jul 2026 (Thu) | 465.75 | 465.80 | 456.10 | 456.95 | 78 |
| 1st Jul 2026 (Wed) | 468.60 | 468.80 | 468.60 | 469.425 | 23 |
| 30th Jun 2026 (Tue) | 459.075 | 468.075 | 459.075 | 468.075 | 50 |
| 29th Jun 2026 (Mon) | 453.15 | 459.075 | 453.15 | 459.075 | 12 |
| 26th Jun 2026 (Fri) | 448.20 | 448.75 | 448.20 | 453.15 | 70 |
| 25th Jun 2026 (Thu) | 457.90 | 458.10 | 457.75 | 450.725 | 24 |
| 24th Jun 2026 (Wed) | 457.675 | 462.75 | 457.675 | 462.75 | 0 |
| 23rd Jun 2026 (Tue) | 462.70 | 462.70 | 457.675 | 457.675 | 3 |
| 22nd Jun 2026 (Mon) | 468.10 | 468.10 | 462.70 | 462.70 | 285 |
| 19th Jun 2026 (Fri) | 465.875 | 468.10 | 465.875 | 468.10 | 1 |
| 18th Jun 2026 (Thu) | 462.125 | 465.875 | 462.125 | 465.875 | 0 |
| 17th Jun 2026 (Wed) | 462.95 | 462.95 | 462.95 | 462.125 | 14 |
| 16th Jun 2026 (Tue) | 465.225 | 465.225 | 463.75 | 463.75 | 145 |
| 15th Jun 2026 (Mon) | 456.85 | 465.225 | 456.85 | 465.225 | 0 |
| 12th Jun 2026 (Fri) | 458.70 | 458.70 | 458.70 | 456.85 | 80 |
| 11th Jun 2026 (Thu) | 452.75 | 452.75 | 450.925 | 450.925 | 7 |
| 10th Jun 2026 (Wed) | 453.50 | 453.50 | 453.50 | 452.75 | 12 |
| 9th Jun 2026 (Tue) | 464.10 | 464.10 | 464.10 | 454.125 | 71 |
| 8th Jun 2026 (Mon) | 468.65 | 468.65 | 466.125 | 466.125 | 11 |
| 5th Jun 2026 (Fri) | 473.95 | 473.95 | 473.95 | 468.65 | 11 |
| 4th Jun 2026 (Thu) | 474.90 | 474.90 | 473.95 | 473.95 | 921 |
| 3rd Jun 2026 (Wed) | 478.70 | 479.10 | 478.70 | 474.90 | 205 |
| 2nd Jun 2026 (Tue) | 479.20 | 479.425 | 479.20 | 479.425 | 28 |
| 1st Jun 2026 (Mon) | 476.825 | 479.20 | 476.825 | 479.20 | 17 |
| 29th May 2026 (Fri) | 476.35 | 476.90 | 476.35 | 476.825 | 212 |
| 28th May 2026 (Thu) | 469.675 | 473.85 | 469.675 | 473.85 | 31 |
| 27th May 2026 (Wed) | 469.80 | 469.80 | 469.675 | 469.675 | 50 |
| 26th May 2026 (Tue) | 469.65 | 470.25 | 469.65 | 469.80 | 616 |
| 25th May 2026 (Mon) | 469.225 | 469.225 | 469.225 | 469.225 | 0 |
| 22nd May 2026 (Fri) | 468.45 | 468.45 | 468.45 | 469.225 | 22 |
| 21st May 2026 (Thu) | 465.00 | 465.00 | 465.00 | 465.275 | 81 |
| 20th May 2026 (Wed) | 460.80 | 464.325 | 460.80 | 464.325 | 1,213 |
| 19th May 2026 (Tue) | 465.30 | 465.30 | 460.80 | 460.80 | 1,038 |
| 18th May 2026 (Mon) | 466.15 | 467.05 | 465.30 | 463.325 | 18 |
| 15th May 2026 (Fri) | 471.05 | 471.05 | 469.85 | 470.90 | 27 |
| 14th May 2026 (Thu) | 460.05 | 469.375 | 460.05 | 469.375 | 22 |
| 13th May 2026 (Wed) | 459.70 | 459.70 | 458.05 | 460.05 | 20 |
| 12th May 2026 (Tue) | 457.10 | 457.40 | 457.10 | 455.65 | 44 |
| 11th May 2026 (Mon) | 455.65 | 456.475 | 455.65 | 456.475 | 13 |