| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 460.80 | 464.325 | 460.80 | 464.325 | 1,213 |
| 19th May 2026 (Tue) | 465.30 | 465.30 | 460.80 | 460.80 | 1,038 |
| 18th May 2026 (Mon) | 466.15 | 467.05 | 465.30 | 463.325 | 18 |
| 15th May 2026 (Fri) | 471.05 | 471.05 | 469.85 | 470.90 | 27 |
| 14th May 2026 (Thu) | 460.05 | 469.375 | 460.05 | 469.375 | 22 |
| 13th May 2026 (Wed) | 459.70 | 459.70 | 458.05 | 460.05 | 20 |
| 12th May 2026 (Tue) | 457.10 | 457.40 | 457.10 | 455.65 | 44 |
| 11th May 2026 (Mon) | 455.65 | 456.475 | 455.65 | 456.475 | 13 |
| 8th May 2026 (Fri) | 455.55 | 455.55 | 455.55 | 455.65 | 4 |
| 7th May 2026 (Thu) | 450.375 | 455.55 | 450.375 | 455.55 | 0 |
| 6th May 2026 (Wed) | 445.925 | 450.375 | 445.925 | 450.375 | 3 |
| 5th May 2026 (Tue) | 446.60 | 446.60 | 445.60 | 445.925 | 38 |
| 4th May 2026 (Mon) | 444.50 | 444.50 | 444.50 | 444.50 | 0 |
| 1st May 2026 (Fri) | 438.775 | 444.50 | 438.775 | 444.50 | 29 |
| 30th Apr 2026 (Thu) | 439.10 | 439.10 | 439.10 | 438.775 | 9 |
| 29th Apr 2026 (Wed) | 441.10 | 442.225 | 441.10 | 442.225 | 0 |
| 28th Apr 2026 (Tue) | 442.70 | 442.70 | 441.10 | 441.10 | 1 |
| 27th Apr 2026 (Mon) | 443.45 | 443.45 | 442.70 | 442.70 | 0 |
| 24th Apr 2026 (Fri) | 443.10 | 443.10 | 442.15 | 443.45 | 253 |
| 23rd Apr 2026 (Thu) | 443.65 | 444.15 | 442.65 | 443.625 | 24 |
| 22nd Apr 2026 (Wed) | 440.525 | 443.875 | 440.525 | 443.875 | 0 |
| 21st Apr 2026 (Tue) | 439.475 | 440.525 | 439.475 | 440.525 | 11 |
| 20th Apr 2026 (Mon) | 441.05 | 441.05 | 441.05 | 439.475 | 11 |
| 17th Apr 2026 (Fri) | 437.85 | 438.25 | 437.85 | 442.175 | 351 |
| 16th Apr 2026 (Thu) | 431.75 | 435.775 | 431.75 | 435.775 | 1,389 |
| 15th Apr 2026 (Wed) | 430.80 | 430.80 | 430.80 | 431.75 | 315 |
| 14th Apr 2026 (Tue) | 418.325 | 424.625 | 418.325 | 424.625 | 0 |
| 13th Apr 2026 (Mon) | 417.375 | 418.325 | 417.375 | 418.325 | 0 |
| 10th Apr 2026 (Fri) | 413.675 | 417.375 | 413.675 | 417.375 | 9 |
| 9th Apr 2026 (Thu) | 413.80 | 413.80 | 413.675 | 413.675 | 0 |
| 8th Apr 2026 (Wed) | 403.90 | 413.80 | 403.90 | 413.80 | 56 |
| 7th Apr 2026 (Tue) | 407.25 | 407.25 | 407.25 | 403.90 | 33 |
| 6th Apr 2026 (Mon) | 407.60 | 407.60 | 407.60 | 407.60 | 0 |
| 3rd Apr 2026 (Fri) | 407.60 | 407.60 | 407.60 | 407.60 | 0 |
| 2nd Apr 2026 (Thu) | 406.55 | 407.60 | 406.55 | 407.60 | 1 |
| 1st Apr 2026 (Wed) | 398.275 | 406.55 | 398.275 | 406.55 | 13 |
| 31st Mar 2026 (Tue) | 394.25 | 394.25 | 394.25 | 398.275 | 40 |
| 30th Mar 2026 (Mon) | 392.55 | 394.95 | 392.55 | 394.05 | 31 |
| 27th Mar 2026 (Fri) | 400.50 | 400.50 | 400.50 | 392.90 | 16 |
| 26th Mar 2026 (Thu) | 406.45 | 406.45 | 401.00 | 401.00 | 30 |
| 25th Mar 2026 (Wed) | 404.625 | 406.45 | 404.625 | 406.45 | 12 |
| 24th Mar 2026 (Tue) | 406.175 | 406.175 | 404.625 | 404.625 | 0 |
| 23rd Mar 2026 (Mon) | 406.60 | 406.60 | 406.175 | 406.175 | 20,358 |