| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 477.95 | 477.95 | 477.95 | 474.55 | 0 |
| 25th Sep 2026 (Fri) | 473.975 | 477.95 | 473.975 | 477.95 | 0 |
| 24th Sep 2026 (Thu) | 471.40 | 473.70 | 471.40 | 473.975 | 65 |
| 23rd Sep 2026 (Wed) | 477.725 | 477.725 | 476.775 | 476.775 | 69 |
| 22nd Sep 2026 (Tue) | 471.825 | 477.725 | 471.825 | 477.725 | 1 |
| 21st Sep 2026 (Mon) | 461.65 | 471.825 | 461.65 | 471.825 | 0 |
| 18th Sep 2026 (Fri) | 461.375 | 461.375 | 461.375 | 461.65 | 0 |
| 17th Sep 2026 (Thu) | 454.875 | 461.375 | 454.875 | 461.375 | 2 |
| 16th Sep 2026 (Wed) | 452.85 | 452.85 | 452.85 | 454.875 | 38 |
| 15th Sep 2026 (Tue) | 451.10 | 451.10 | 449.675 | 449.675 | 2 |
| 14th Sep 2026 (Mon) | 450.00 | 450.00 | 448.05 | 451.10 | 12 |
| 11th Sep 2026 (Fri) | 454.15 | 454.15 | 454.15 | 456.60 | 290 |
| 10th Sep 2026 (Thu) | 452.00 | 452.00 | 452.00 | 452.175 | 7 |
| 9th Sep 2026 (Wed) | 458.20 | 458.20 | 453.775 | 453.775 | 0 |
| 8th Sep 2026 (Tue) | 457.40 | 459.35 | 457.40 | 458.20 | 260 |
| 7th Sep 2026 (Mon) | 458.075 | 458.50 | 458.075 | 458.50 | 11 |
| 4th Sep 2026 (Fri) | 459.45 | 460.75 | 459.45 | 458.075 | 32 |
| 3rd Sep 2026 (Thu) | 454.80 | 455.40 | 454.80 | 458.30 | 306 |
| 2nd Sep 2026 (Wed) | 452.175 | 454.425 | 452.175 | 454.425 | 0 |
| 1st Sep 2026 (Tue) | 460.50 | 460.50 | 452.175 | 452.175 | 13 |
| 31st Aug 2026 (Mon) | 460.50 | 460.50 | 460.50 | 460.50 | 0 |
| 28th Aug 2026 (Fri) | 458.35 | 458.35 | 458.35 | 460.50 | 47 |
| 27th Aug 2026 (Thu) | 456.60 | 457.95 | 456.60 | 456.85 | 52 |
| 26th Aug 2026 (Wed) | 449.50 | 450.70 | 449.50 | 450.25 | 483 |
| 25th Aug 2026 (Tue) | 448.10 | 448.10 | 447.45 | 449.175 | 88 |
| 24th Aug 2026 (Mon) | 448.45 | 448.45 | 446.95 | 447.00 | 26 |
| 21st Aug 2026 (Fri) | 449.725 | 451.05 | 449.725 | 451.05 | 0 |
| 20th Aug 2026 (Thu) | 454.15 | 454.15 | 454.15 | 449.725 | 0 |
| 19th Aug 2026 (Wed) | 455.55 | 455.80 | 455.55 | 454.15 | 24 |
| 18th Aug 2026 (Tue) | 460.30 | 460.30 | 460.30 | 456.90 | 28 |
| 17th Aug 2026 (Mon) | 466.20 | 466.20 | 466.20 | 466.25 | 343 |
| 14th Aug 2026 (Fri) | 467.625 | 467.625 | 464.375 | 464.375 | 52 |
| 13th Aug 2026 (Thu) | 463.475 | 463.475 | 463.475 | 467.625 | 105 |
| 12th Aug 2026 (Wed) | 462.65 | 464.30 | 462.65 | 463.475 | 870 |
| 11th Aug 2026 (Tue) | 462.35 | 462.35 | 462.35 | 462.05 | 246 |
| 10th Aug 2026 (Mon) | 465.10 | 465.10 | 463.35 | 462.20 | 80 |
| 7th Aug 2026 (Fri) | 462.975 | 464.725 | 462.975 | 464.725 | 2 |
| 6th Aug 2026 (Thu) | 465.725 | 465.725 | 462.975 | 462.975 | 0 |
| 5th Aug 2026 (Wed) | 466.55 | 466.55 | 466.45 | 465.725 | 23 |
| 4th Aug 2026 (Tue) | 455.30 | 455.30 | 455.30 | 461.90 | 50 |
| 3rd Aug 2026 (Mon) | 443.70 | 444.95 | 442.75 | 450.175 | 631 |
| 31st Jul 2026 (Fri) | 441.35 | 442.60 | 441.25 | 436.325 | 915 |
| 30th Jul 2026 (Thu) | 432.25 | 433.15 | 430.35 | 434.625 | 562 |
| 29th Jul 2026 (Wed) | 440.55 | 440.55 | 440.55 | 434.575 | 9 |