| Price | £461.10 on 10-07-2026 at 17:05:11 |
|---|---|
| Change | £1.30 0.28% |
| Buy | £463.00 |
| Sell | £462.50 |
| Last Trade: | Sell 7.00 at £461.10 |
| Day's Volume: | 68 |
| Last Close: | £462.75 |
| Open: | £462.20 |
| ISIN: | IE0005E8B9S4 |
| Day's Range | £461.10 - £462.20 |
| 52wk Range: | £392.55 - £479.425 |
| Market Capitalisation: | £N/A |
| VWAP: | £461.83864 |
| Shares in Issue: | N/A |
Am Russell 1000 (MWOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | £461.10 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 8 | £461.70 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 3 | £461.70 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 12 | £461.95 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 32 | £462.20 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 6 | £460.8046 | Suspected BUY Trade |
09:46:48 - 10-Jul-26 |
| Buy* | 3 | £459.0387 | Suspected BUY Trade |
11:03:29 - 09-Jul-26 |
| Buy* | 4 | £452.95 | Automatic Execution |
14:25:13 - 08-Jul-26 |
| Buy* | 20 | £451.284 | Suspected BUY Trade |
12:08:29 - 08-Jul-26 |
| Sell* | 6 | £455.8508 | Negotiated Trade |
14:53:11 - 07-Jul-26 |
Am Russell 1000 (MWOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2026 8:07 am | EQS | Amundi Russell 1000 Growth UCITS ETF Acc: Net Asset Value(s) |
| 8th Jul 2026 8:06 am | EQS | Amundi Russell 1000 Growth UCITS ETF Acc: Net Asset Value(s) |
| 7th Jul 2026 8:19 am | EQS | Amundi Russell 1000 Growth UCITS ETF Acc: Net Asset Value(s) |
| 6th Jul 2026 8:07 am | EQS | Amundi Russell 1000 Growth UCITS ETF Acc: Net Asset Value(s) |
| 3rd Jul 2026 8:08 am | EQS | Amundi Russell 1000 Growth UCITS ETF Acc: Net Asset Value(s) |
| 2nd Jul 2026 8:14 am | EQS | Amundi Russell 1000 Growth UCITS ETF Acc: Net Asset Value(s) |
| 29th Jun 2026 8:01 am | EQS | Amundi Russell 1000 Growth UCITS ETF Acc: Net Asset Value(s) |
| 26th Jun 2026 8:06 am | EQS | Amundi Russell 1000 Growth UCITS ETF Acc: Net Asset Value(s) |
| 25th Jun 2026 8:18 am | EQS | Amundi Russell 1000 Growth UCITS ETF Acc: Net Asset Value(s) |
| 24th Jun 2026 8:09 am | EQS | Amundi Russell 1000 Growth UCITS ETF Acc: Net Asset Value(s) |
