| Price | £474.55 on 29-09-2026 at 10:00:10 |
|---|---|
| Change | £0.00 0% |
| Buy | £477.00 |
| Sell | £476.35 |
| Last Trade: | Sell 5.00 at £476.10 |
| Day's Volume: | 5 |
| Last Close: | £474.55 |
| Open: | £474.55 |
| ISIN: | IE0005E8B9S4 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £392.55 - £479.425 |
| Market Capitalisation: | £N/A |
| VWAP: | £476.10 |
| Shares in Issue: | N/A |
Am Russell 1000 (MWOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | £476.10 | Negotiated Trade |
09:12:33 - 29-Sep-26 |
| Sell* | 41 | £473.70 | Automatic Execution |
16:14:29 - 24-Sep-26 |
| Sell* | 12 | £472.35 | Automatic Execution |
13:05:59 - 24-Sep-26 |
| Sell* | 12 | £471.40 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Sell* | 51 | £479.50 | Negotiated Trade |
09:09:46 - 23-Sep-26 |
| Sell* | 18 | £479.31445 | Ordinary |
08:51:30 - 23-Sep-26 |
| Sell* | 1 | £474.7164 | Negotiated Trade |
08:08:00 - 22-Sep-26 |
| Sell* | 2 | £456.4955 | Negotiated Trade |
08:00:36 - 17-Sep-26 |
| Buy* | 21 | £454.8281 | Suspected BUY Trade |
16:07:42 - 16-Sep-26 |
| Sell* | 11 | £452.85 | Automatic Execution |
13:38:27 - 16-Sep-26 |
Am Russell 1000 (MWOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 8:09 am | EQS | Amundi Russell 1000 Growth UCITS ETF Acc: Net Asset Value(s) |
| 23rd Sep 2026 8:09 am | EQS | Amundi Russell 1000 Growth UCITS ETF Acc: Net Asset Value(s) |
| 15th Sep 2026 8:09 am | EQS | Amundi Russell 1000 Growth UCITS ETF Acc: Net Asset Value(s) |
| 14th Sep 2026 8:07 am | EQS | Amundi Russell 1000 Growth UCITS ETF Acc: Net Asset Value(s) |
| 11th Sep 2026 8:07 am | EQS | Amundi Russell 1000 Growth UCITS ETF Acc: Net Asset Value(s) |
| 8th Sep 2026 8:01 am | EQS | Amundi Russell 1000 Growth UCITS ETF Acc: Net Asset Value(s) |
| 4th Sep 2026 8:08 am | EQS | Amundi Russell 1000 Growth UCITS ETF Acc: Net Asset Value(s) |
| 3rd Sep 2026 8:07 am | EQS | Amundi Russell 1000 Growth UCITS ETF Acc: Net Asset Value(s) |
| 28th Aug 2026 8:07 am | EQS | Amundi Russell 1000 Growth UCITS ETF Acc: Net Asset Value(s) |
| 21st Aug 2026 8:06 am | EQS | Amundi Russell 1000 Growth UCITS ETF Acc: Net Asset Value(s) |
