| Price | £465.00 on 21-05-2026 at 18:35:12 |
|---|---|
| Change | £0.95 0.2% |
| Buy | £465.60 |
| Sell | £464.95 |
| Last Trade: | Sell 1.00 at £465.0689 |
| Day's Volume: | 81 |
| Last Close: | £465.275 |
| Open: | £465.00 |
| ISIN: | IE0005E8B9S4 |
| Day's Range | £465.00 - £465.00 |
| 52wk Range: | £362.475 - £471.05 |
| Market Capitalisation: | £N/A |
| VWAP: | £465.00085 |
| Shares in Issue: | N/A |
Am Russell 1000 (MWOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £465.0689 | Negotiated Trade |
13:09:04 - 21-May-26 |
| Buy* | 80 | £465.00 | Automatic Execution |
08:27:59 - 21-May-26 |
| Buy* | 11 | £463.5601 | Suspected BUY Trade |
12:06:46 - 20-May-26 |
| Unknown* | 610 | £462.52712 | SI Trade Currency Conversion |
09:25:21 - 20-May-26 |
| Unknown* | 519 | £462.45994 | SI Trade Currency Conversion |
09:22:58 - 20-May-26 |
| Unknown* | 44 | £462.3629 | SI Trade Currency Conversion |
09:19:43 - 20-May-26 |
| Unknown* | 29 | £462.51219 | SI Trade Currency Conversion |
09:15:44 - 20-May-26 |
| Sell* | 96 | £460.95 | Automatic Execution |
15:30:47 - 19-May-26 |
| Sell* | 160 | £461.00 | Automatic Execution |
15:30:47 - 19-May-26 |
| Sell* | 119 | £461.40 | Automatic Execution |
15:26:07 - 19-May-26 |
Am Russell 1000 (MWOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 8:12 am | EQS | Amundi Russell 1000 Growth UCITS ETF Acc: Net Asset Value(s) |
| 19th May 2026 8:12 am | EQS | Amundi Russell 1000 Growth UCITS ETF Acc: Net Asset Value(s) |
| 18th May 2026 8:15 am | EQS | Amundi Russell 1000 Growth UCITS ETF Acc: Net Asset Value(s) |
| 15th May 2026 8:15 am | EQS | Amundi Russell 1000 Growth UCITS ETF Acc: Net Asset Value(s) |
| 14th May 2026 8:15 am | EQS | Amundi Russell 1000 Growth UCITS ETF Acc: Net Asset Value(s) |
| 13th May 2026 8:13 am | EQS | Amundi Russell 1000 Growth UCITS ETF Acc: Net Asset Value(s) |
| 12th May 2026 8:13 am | EQS | Amundi Russell 1000 Growth UCITS ETF Acc: Net Asset Value(s) |
| 11th May 2026 8:13 am | EQS | Amundi Russell 1000 Growth UCITS ETF Acc: Net Asset Value(s) |
| 6th May 2026 8:12 am | EQS | Amundi Russell 1000 Growth UCITS ETF Acc: Net Asset Value(s) |
| 5th May 2026 8:12 am | EQS | Amundi Russell 1000 Growth UCITS ETF Acc: Net Asset Value(s) |
