| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 430.875 | 433.275 | 430.875 | 433.275 | 5 |
| 18th Sep 2025 (Thu) | 422.50 | 430.875 | 422.50 | 430.875 | 39 |
| 17th Sep 2025 (Wed) | 426.025 | 426.025 | 422.50 | 422.50 | 0 |
| 16th Sep 2025 (Tue) | 427.375 | 427.375 | 426.025 | 426.025 | 12 |
| 15th Sep 2025 (Mon) | 425.425 | 427.375 | 425.425 | 427.375 | 0 |
| 12th Sep 2025 (Fri) | 423.825 | 425.425 | 423.825 | 425.425 | 0 |
| 11th Sep 2025 (Thu) | 425.10 | 425.10 | 424.60 | 423.825 | 164 |
| 10th Sep 2025 (Wed) | 422.50 | 423.80 | 422.50 | 423.525 | 226 |
| 9th Sep 2025 (Tue) | 419.225 | 419.225 | 417.825 | 417.825 | 34 |
| 8th Sep 2025 (Mon) | 419.00 | 419.00 | 419.00 | 419.225 | 11 |
| 5th Sep 2025 (Fri) | 417.775 | 417.775 | 414.80 | 414.80 | 0 |
| 4th Sep 2025 (Thu) | 417.20 | 418.00 | 416.95 | 417.775 | 51 |
| 3rd Sep 2025 (Wed) | 414.85 | 414.85 | 414.85 | 415.025 | 7 |
| 2nd Sep 2025 (Tue) | 412.75 | 413.35 | 412.75 | 410.575 | 15 |
| 1st Sep 2025 (Mon) | 413.40 | 413.40 | 412.40 | 412.40 | 253 |
| 29th Aug 2025 (Fri) | 418.55 | 418.55 | 418.55 | 413.40 | 21 |
| 28th Aug 2025 (Thu) | 416.75 | 416.75 | 415.65 | 416.375 | 32 |
| 27th Aug 2025 (Wed) | 416.55 | 416.55 | 416.55 | 416.625 | 11 |
| 26th Aug 2025 (Tue) | 412.825 | 413.80 | 412.825 | 413.80 | 0 |
| 25th Aug 2025 (Mon) | 412.825 | 412.825 | 412.825 | 412.825 | 0 |
| 22nd Aug 2025 (Fri) | 410.50 | 410.50 | 410.50 | 412.825 | 2 |
| 21st Aug 2025 (Thu) | 409.00 | 409.00 | 408.55 | 410.075 | 36 |
| 20th Aug 2025 (Wed) | 411.00 | 411.00 | 406.00 | 407.65 | 38 |
| 19th Aug 2025 (Tue) | 415.35 | 415.35 | 415.35 | 413.20 | 9 |
| 18th Aug 2025 (Mon) | 415.45 | 415.45 | 415.45 | 415.175 | 1 |
| 15th Aug 2025 (Fri) | 415.90 | 415.90 | 414.80 | 414.80 | 885 |
| 14th Aug 2025 (Thu) | 416.35 | 416.35 | 416.35 | 415.90 | 52 |
| 13th Aug 2025 (Wed) | 415.35 | 415.35 | 415.075 | 415.075 | 58 |
| 12th Aug 2025 (Tue) | 414.50 | 414.50 | 414.50 | 415.35 | 1 |
| 11th Aug 2025 (Mon) | 414.425 | 417.65 | 414.425 | 417.65 | 232 |
| 8th Aug 2025 (Fri) | 414.00 | 414.00 | 414.00 | 414.425 | 9 |
| 7th Aug 2025 (Thu) | 413.95 | 413.95 | 413.95 | 413.725 | 635 |
| 6th Aug 2025 (Wed) | 412.075 | 414.175 | 412.075 | 414.175 | 279 |
| 5th Aug 2025 (Tue) | 413.90 | 413.90 | 412.075 | 412.075 | 0 |
| 4th Aug 2025 (Mon) | 411.35 | 411.35 | 411.35 | 413.90 | 92 |
| 1st Aug 2025 (Fri) | 416.75 | 416.75 | 412.95 | 409.05 | 4 |
| 31st Jul 2025 (Thu) | 424.50 | 424.50 | 424.50 | 421.10 | 8 |
| 30th Jul 2025 (Wed) | 414.90 | 414.90 | 414.90 | 415.25 | 47 |
| 29th Jul 2025 (Tue) | 412.05 | 412.875 | 412.05 | 412.875 | 0 |
| 28th Jul 2025 (Mon) | 410.35 | 412.05 | 410.35 | 412.05 | 0 |
| 25th Jul 2025 (Fri) | 405.50 | 410.35 | 405.50 | 410.35 | 140 |
| 24th Jul 2025 (Thu) | 400.85 | 405.50 | 400.85 | 405.50 | 0 |
| 23rd Jul 2025 (Wed) | 401.40 | 401.40 | 400.85 | 400.85 | 0 |
| 22nd Jul 2025 (Tue) | 405.20 | 405.20 | 401.40 | 401.40 | 1 |