| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 416.45 | 418.50 | 416.45 | 418.50 | 64 |
| 5th Feb 2026 (Thu) | 418.575 | 418.575 | 416.45 | 416.45 | 81 |
| 4th Feb 2026 (Wed) | 420.45 | 420.45 | 420.45 | 418.575 | 128 |
| 3rd Feb 2026 (Tue) | 430.25 | 430.25 | 421.60 | 421.60 | 1 |
| 2nd Feb 2026 (Mon) | 426.925 | 430.25 | 426.925 | 430.25 | 1,140 |
| 30th Jan 2026 (Fri) | 422.05 | 426.925 | 422.05 | 426.925 | 2 |
| 29th Jan 2026 (Thu) | 421.00 | 421.00 | 421.00 | 422.05 | 267 |
| 28th Jan 2026 (Wed) | 433.325 | 433.325 | 431.05 | 431.05 | 15,478 |
| 27th Jan 2026 (Tue) | 433.80 | 433.80 | 433.80 | 433.325 | 6 |
| 26th Jan 2026 (Mon) | 433.60 | 433.60 | 432.025 | 432.025 | 56 |
| 23rd Jan 2026 (Fri) | 433.625 | 433.625 | 433.60 | 433.60 | 311 |
| 22nd Jan 2026 (Thu) | 431.925 | 433.625 | 431.925 | 433.625 | 2 |
| 21st Jan 2026 (Wed) | 432.025 | 432.025 | 431.925 | 431.925 | 0 |
| 20th Jan 2026 (Tue) | 431.75 | 431.75 | 431.75 | 432.025 | 34 |
| 19th Jan 2026 (Mon) | 435.55 | 435.55 | 433.60 | 433.425 | 167 |
| 16th Jan 2026 (Fri) | 443.525 | 443.525 | 442.20 | 442.20 | 27 |
| 15th Jan 2026 (Thu) | 437.70 | 443.525 | 437.70 | 443.525 | 51 |
| 14th Jan 2026 (Wed) | 437.15 | 437.15 | 437.15 | 437.70 | 87 |
| 13th Jan 2026 (Tue) | 443.80 | 443.80 | 443.80 | 444.10 | 52 |
| 12th Jan 2026 (Mon) | 440.10 | 440.10 | 439.95 | 444.375 | 181 |
| 9th Jan 2026 (Fri) | 442.05 | 445.20 | 442.05 | 445.20 | 23 |
| 8th Jan 2026 (Thu) | 445.60 | 445.60 | 442.05 | 442.05 | 78 |
| 7th Jan 2026 (Wed) | 442.10 | 442.10 | 442.10 | 445.60 | 759 |
| 6th Jan 2026 (Tue) | 441.375 | 441.375 | 440.15 | 440.15 | 110 |
| 5th Jan 2026 (Mon) | 442.15 | 442.35 | 442.00 | 441.375 | 865 |
| 2nd Jan 2026 (Fri) | 443.925 | 443.925 | 438.425 | 438.425 | 64 |
| 1st Jan 2026 (Thu) | 443.925 | 443.925 | 443.925 | 443.925 | 0 |
| 31st Dec 2025 (Wed) | 445.20 | 445.20 | 443.925 | 443.925 | 0 |
| 30th Dec 2025 (Tue) | 443.775 | 445.20 | 443.775 | 445.20 | 0 |
| 29th Dec 2025 (Mon) | 444.725 | 444.725 | 443.775 | 443.775 | 180 |
| 26th Dec 2025 (Fri) | 444.725 | 444.725 | 444.725 | 444.725 | 0 |
| 25th Dec 2025 (Thu) | 444.725 | 444.725 | 444.725 | 444.725 | 0 |
| 24th Dec 2025 (Wed) | 444.95 | 444.95 | 444.725 | 444.725 | 0 |
| 23rd Dec 2025 (Tue) | 444.50 | 444.95 | 444.50 | 444.95 | 0 |
| 22nd Dec 2025 (Mon) | 442.90 | 444.50 | 442.90 | 444.50 | 6 |
| 19th Dec 2025 (Fri) | 439.675 | 442.90 | 439.675 | 442.90 | 13 |
| 18th Dec 2025 (Thu) | 435.25 | 439.675 | 435.25 | 439.675 | 70 |
| 17th Dec 2025 (Wed) | 443.25 | 443.25 | 435.25 | 435.25 | 778 |
| 16th Dec 2025 (Tue) | 442.125 | 442.125 | 436.50 | 436.50 | 157 |
| 15th Dec 2025 (Mon) | 441.05 | 441.05 | 441.05 | 442.125 | 132 |
| 12th Dec 2025 (Fri) | 443.20 | 443.20 | 442.00 | 442.00 | 69 |
| 11th Dec 2025 (Thu) | 448.90 | 448.90 | 443.20 | 443.20 | 0 |
| 10th Dec 2025 (Wed) | 451.25 | 451.25 | 451.25 | 448.90 | 58 |
| 9th Dec 2025 (Tue) | 450.50 | 450.50 | 450.50 | 450.925 | 263 |
| 8th Dec 2025 (Mon) | 449.875 | 450.10 | 449.875 | 450.10 | 1,481 |