| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 436.50 | 436.50 | 436.50 | 436.50 | 0 |
| 16th Dec 2025 (Tue) | 442.125 | 442.125 | 436.50 | 436.50 | 157 |
| 15th Dec 2025 (Mon) | 441.05 | 441.05 | 441.05 | 442.125 | 132 |
| 12th Dec 2025 (Fri) | 443.20 | 443.20 | 442.00 | 442.00 | 69 |
| 11th Dec 2025 (Thu) | 448.90 | 448.90 | 443.20 | 443.20 | 0 |
| 10th Dec 2025 (Wed) | 451.25 | 451.25 | 451.25 | 448.90 | 58 |
| 9th Dec 2025 (Tue) | 450.50 | 450.50 | 450.50 | 450.925 | 263 |
| 8th Dec 2025 (Mon) | 449.875 | 450.10 | 449.875 | 450.10 | 1,481 |
| 5th Dec 2025 (Fri) | 447.15 | 449.875 | 447.15 | 449.875 | 4 |
| 4th Dec 2025 (Thu) | 447.40 | 447.40 | 447.40 | 447.15 | 8 |
| 3rd Dec 2025 (Wed) | 449.80 | 449.80 | 449.80 | 447.35 | 119 |
| 2nd Dec 2025 (Tue) | 450.10 | 452.20 | 450.10 | 452.20 | 3 |
| 1st Dec 2025 (Mon) | 449.95 | 450.10 | 449.95 | 450.10 | 0 |
| 28th Nov 2025 (Fri) | 453.05 | 453.05 | 450.75 | 449.95 | 47 |
| 27th Nov 2025 (Thu) | 450.275 | 450.275 | 449.175 | 449.175 | 64 |
| 26th Nov 2025 (Wed) | 450.05 | 450.05 | 449.55 | 450.275 | 1,954 |
| 25th Nov 2025 (Tue) | 446.50 | 446.50 | 443.675 | 443.675 | 2 |
| 24th Nov 2025 (Mon) | 436.075 | 446.50 | 436.075 | 446.50 | 2 |
| 21st Nov 2025 (Fri) | 448.60 | 448.60 | 448.60 | 436.075 | 39 |
| 20th Nov 2025 (Thu) | 451.40 | 451.40 | 451.40 | 448.60 | 340 |
| 19th Nov 2025 (Wed) | 441.025 | 444.775 | 441.025 | 444.775 | 89 |
| 18th Nov 2025 (Tue) | 436.90 | 436.90 | 436.90 | 441.025 | 152 |
| 17th Nov 2025 (Mon) | 452.50 | 452.65 | 446.65 | 446.85 | 482 |
| 14th Nov 2025 (Fri) | 448.95 | 450.95 | 448.95 | 450.95 | 130 |
| 13th Nov 2025 (Thu) | 448.60 | 448.60 | 448.60 | 448.95 | 258 |
| 12th Nov 2025 (Wed) | 455.075 | 457.20 | 455.075 | 457.20 | 5 |
| 11th Nov 2025 (Tue) | 454.90 | 455.075 | 454.90 | 455.075 | 0 |
| 10th Nov 2025 (Mon) | 457.35 | 457.35 | 457.35 | 454.90 | 62 |
| 7th Nov 2025 (Fri) | 449.25 | 449.25 | 449.25 | 442.125 | 108 |
| 6th Nov 2025 (Thu) | 458.85 | 458.85 | 458.85 | 453.15 | 147 |
| 5th Nov 2025 (Wed) | 459.40 | 459.40 | 459.40 | 463.425 | 78 |
| 4th Nov 2025 (Tue) | 464.00 | 464.00 | 464.00 | 463.65 | 124 |
| 3rd Nov 2025 (Mon) | 464.50 | 464.50 | 464.50 | 464.725 | 493 |
| 31st Oct 2025 (Fri) | 467.25 | 467.25 | 467.25 | 463.85 | 70 |
| 30th Oct 2025 (Thu) | 465.20 | 465.20 | 464.95 | 464.95 | 429 |
| 29th Oct 2025 (Wed) | 466.85 | 467.85 | 466.55 | 465.20 | 128 |
| 28th Oct 2025 (Tue) | 455.15 | 460.25 | 455.15 | 460.25 | 0 |
| 27th Oct 2025 (Mon) | 450.55 | 455.15 | 450.55 | 455.15 | 63 |
| 24th Oct 2025 (Fri) | 447.50 | 447.50 | 447.50 | 450.55 | 55 |
| 23rd Oct 2025 (Thu) | 439.225 | 443.925 | 439.225 | 443.925 | 2 |
| 22nd Oct 2025 (Wed) | 440.85 | 440.85 | 440.85 | 439.225 | 48 |
| 21st Oct 2025 (Tue) | 441.50 | 442.525 | 441.50 | 442.525 | 66 |
| 20th Oct 2025 (Mon) | 441.20 | 441.20 | 441.20 | 441.50 | 222 |
| 17th Oct 2025 (Fri) | 437.175 | 437.175 | 433.225 | 433.225 | 51 |