| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 351.90 | 353.10 | 351.90 | 353.10 | 1,412 |
| 1st Apr 2025 (Tue) | 349.25 | 349.25 | 348.40 | 351.90 | 16 |
| 31st Mar 2025 (Mon) | 344.50 | 344.50 | 344.50 | 344.05 | 7,997 |
| 28th Mar 2025 (Fri) | 356.30 | 356.30 | 355.80 | 349.525 | 7 |
| 27th Mar 2025 (Thu) | 359.50 | 359.50 | 359.50 | 359.20 | 51 |
| 26th Mar 2025 (Wed) | 368.80 | 368.80 | 368.45 | 363.325 | 38 |
| 25th Mar 2025 (Tue) | 366.25 | 366.45 | 365.65 | 366.65 | 120 |
| 24th Mar 2025 (Mon) | 362.45 | 362.45 | 362.30 | 366.00 | 84 |
| 21st Mar 2025 (Fri) | 355.05 | 355.35 | 353.70 | 357.025 | 461 |
| 20th Mar 2025 (Thu) | 355.20 | 355.95 | 355.20 | 355.95 | 21 |
| 19th Mar 2025 (Wed) | 351.275 | 355.20 | 351.275 | 355.20 | 6 |
| 18th Mar 2025 (Tue) | 355.90 | 355.90 | 355.90 | 351.275 | 2 |
| 17th Mar 2025 (Mon) | 354.30 | 354.30 | 354.30 | 354.00 | 2 |
| 14th Mar 2025 (Fri) | 353.20 | 353.20 | 353.20 | 355.675 | 4,180 |
| 13th Mar 2025 (Thu) | 352.85 | 355.95 | 352.85 | 349.05 | 54 |
| 12th Mar 2025 (Wed) | 353.30 | 353.30 | 353.10 | 355.625 | 15 |
| 11th Mar 2025 (Tue) | 353.65 | 353.65 | 351.25 | 350.60 | 112 |
| 10th Mar 2025 (Mon) | 360.20 | 360.20 | 360.20 | 354.85 | 258 |
| 7th Mar 2025 (Fri) | 367.05 | 367.05 | 366.05 | 360.575 | 343 |
| 6th Mar 2025 (Thu) | 373.75 | 373.75 | 369.20 | 371.80 | 39 |
| 5th Mar 2025 (Wed) | 375.40 | 375.40 | 375.40 | 370.50 | 4 |
| 4th Mar 2025 (Tue) | 379.35 | 379.35 | 370.35 | 371.25 | 412 |
| 3rd Mar 2025 (Mon) | 392.00 | 392.00 | 392.00 | 386.15 | 9,755 |
| 28th Feb 2025 (Fri) | 385.80 | 385.80 | 385.05 | 386.05 | 70 |
| 27th Feb 2025 (Thu) | 396.00 | 396.00 | 396.00 | 393.00 | 132 |
| 26th Feb 2025 (Wed) | 395.10 | 395.10 | 395.10 | 395.85 | 384 |
| 25th Feb 2025 (Tue) | 395.35 | 395.35 | 395.35 | 389.275 | 14 |
| 24th Feb 2025 (Mon) | 402.40 | 402.40 | 402.40 | 399.575 | 4 |
| 21st Feb 2025 (Fri) | 409.05 | 409.05 | 407.075 | 407.075 | 192 |
| 20th Feb 2025 (Thu) | 413.525 | 413.525 | 409.05 | 409.05 | 0 |
| 19th Feb 2025 (Wed) | 412.75 | 413.525 | 412.75 | 413.525 | 0 |
| 18th Feb 2025 (Tue) | 412.75 | 412.75 | 412.75 | 412.75 | 103 |