| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 391.30 | 391.95 | 391.30 | 391.95 | 1 |
| 7th Jul 2025 (Mon) | 392.35 | 392.35 | 392.35 | 391.30 | 4 |
| 4th Jul 2025 (Fri) | 393.05 | 393.05 | 390.975 | 390.975 | 0 |
| 3rd Jul 2025 (Thu) | 389.65 | 390.10 | 389.65 | 393.05 | 371 |
| 2nd Jul 2025 (Wed) | 385.75 | 389.25 | 384.90 | 388.85 | 120 |
| 1st Jul 2025 (Tue) | 386.45 | 386.70 | 383.55 | 384.175 | 456 |
| 30th Jun 2025 (Mon) | 387.85 | 387.85 | 387.85 | 386.50 | 12 |
| 27th Jun 2025 (Fri) | 381.20 | 385.50 | 381.20 | 385.50 | 0 |
| 26th Jun 2025 (Thu) | 382.60 | 382.60 | 381.20 | 381.20 | 0 |
| 25th Jun 2025 (Wed) | 379.90 | 382.60 | 379.90 | 382.60 | 1 |
| 24th Jun 2025 (Tue) | 380.40 | 380.40 | 379.55 | 379.90 | 28 |
| 23rd Jun 2025 (Mon) | 377.70 | 377.90 | 377.65 | 376.55 | 74 |
| 20th Jun 2025 (Fri) | 377.50 | 379.20 | 377.50 | 378.80 | 390 |
| 19th Jun 2025 (Thu) | 377.00 | 377.00 | 377.00 | 375.10 | 14 |
| 18th Jun 2025 (Wed) | 379.375 | 379.60 | 379.375 | 379.60 | 108 |
| 17th Jun 2025 (Tue) | 377.55 | 377.55 | 377.45 | 379.375 | 27 |
| 16th Jun 2025 (Mon) | 375.65 | 378.45 | 375.65 | 378.45 | 0 |
| 13th Jun 2025 (Fri) | 378.35 | 378.35 | 375.65 | 375.65 | 118 |
| 12th Jun 2025 (Thu) | 380.725 | 380.725 | 378.35 | 378.35 | 0 |
| 11th Jun 2025 (Wed) | 378.65 | 380.725 | 378.65 | 380.725 | 0 |
| 10th Jun 2025 (Tue) | 376.45 | 378.65 | 376.45 | 378.65 | 61 |
| 9th Jun 2025 (Mon) | 377.10 | 377.10 | 376.45 | 376.45 | 32 |
| 6th Jun 2025 (Fri) | 376.95 | 377.10 | 376.95 | 377.10 | 0 |
| 5th Jun 2025 (Thu) | 376.55 | 376.55 | 376.50 | 376.95 | 186 |
| 4th Jun 2025 (Wed) | 374.50 | 374.85 | 374.50 | 374.85 | 0 |
| 3rd Jun 2025 (Tue) | 368.75 | 374.50 | 368.75 | 374.50 | 0 |
| 2nd Jun 2025 (Mon) | 367.55 | 367.55 | 367.55 | 368.75 | 1 |
| 30th May 2025 (Fri) | 372.55 | 372.55 | 370.65 | 370.65 | 2 |
| 29th May 2025 (Thu) | 371.55 | 372.55 | 371.55 | 372.55 | 0 |
| 28th May 2025 (Wed) | 371.20 | 371.20 | 371.20 | 371.55 | 60 |
| 27th May 2025 (Tue) | 366.30 | 366.65 | 365.95 | 368.95 | 20 |
| 26th May 2025 (Mon) | 367.297 | 367.297 | 367.297 | 367.297 | 0 |
| 23rd May 2025 (Fri) | 368.25 | 368.25 | 362.475 | 362.475 | 0 |
| 22nd May 2025 (Thu) | 372.85 | 372.85 | 368.25 | 368.25 | 40 |
| 21st May 2025 (Wed) | 371.25 | 371.60 | 371.25 | 372.85 | 16 |
| 20th May 2025 (Tue) | 373.85 | 373.85 | 373.80 | 374.30 | 28 |
| 19th May 2025 (Mon) | 371.60 | 371.60 | 371.60 | 374.15 | 7 |
| 16th May 2025 (Fri) | 376.15 | 377.05 | 376.15 | 377.05 | 270 |
| 15th May 2025 (Thu) | 375.90 | 376.15 | 375.90 | 376.15 | 0 |
| 14th May 2025 (Wed) | 374.55 | 374.55 | 374.55 | 375.90 | 4 |
| 13th May 2025 (Tue) | 369.85 | 373.80 | 369.85 | 374.00 | 83 |
| 12th May 2025 (Mon) | 368.50 | 368.50 | 366.60 | 366.95 | 352 |
| 9th May 2025 (Fri) | 355.00 | 355.30 | 353.35 | 353.125 | 18 |