| Price | £348.40 on 01-04-2025 at 16:30:03 |
|---|---|
| Change | £7.85 2.28% |
| Buy | £352.20 |
| Sell | £351.60 |
| Buy / Sell MWOT Shares | |
| Last Trade: | Buy 2.00 at £348.40 |
| Day's Volume: | 16 |
| Last Close: | £351.90 |
| Open: | £349.25 |
| ISIN: | IE0005E8B9S4 |
| Day's Range | £348.40 - £349.25 |
| 52wk Range: | £344.50 - £413.525 |
| Market Capitalisation: | £N/A |
| VWAP: | £349.14375 |
| Shares in Issue: | N/A |
Am Russell 1000 (MWOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £348.40 | Automatic Execution |
13:22:38 - 01-Apr-25 |
| Sell* | 14 | £349.25 | Automatic Execution |
08:04:12 - 01-Apr-25 |
| Sell* | 84 | £343.90 | Negotiated Trade |
10:42:19 - 31-Mar-25 |
| Unknown* | 7,900 | £343.57769 | Currency Conversion OTC Trade |
08:10:31 - 31-Mar-25 |
| Buy* | 13 | £344.50 | Automatic Execution |
08:04:14 - 31-Mar-25 |
| Sell* | 3 | £355.80 | Automatic Execution |
13:29:31 - 28-Mar-25 |
| Buy* | 4 | £356.30 | Automatic Execution |
08:04:13 - 28-Mar-25 |
| Buy* | 14 | £359.50 | Automatic Execution |
13:55:06 - 27-Mar-25 |
| Unknown* | 37 | £360.26405 | Currency Conversion Negotiated Trade |
09:02:11 - 27-Mar-25 |
| Buy* | 10 | £368.55 | Automatic Execution |
13:38:37 - 26-Mar-25 |
Am Russell 1000 (MWOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 8:11 am | EQS | Amundi Russell 1000 Growth UCITS ETF Acc: Net Asset Value(s) |
| 31st Mar 2025 8:07 am | EQS | Amundi Russell 1000 Growth UCITS ETF Acc: Net Asset Value(s) |
| 28th Mar 2025 8:11 am | EQS | Amundi Russell 1000 Growth UCITS ETF Acc: Net Asset Value(s) |
| 27th Mar 2025 8:11 am | EQS | Amundi Russell 1000 Growth UCITS ETF Acc: Net Asset Value(s) |
| 26th Mar 2025 8:07 am | EQS | Amundi Russell 1000 Growth UCITS ETF Acc: Net Asset Value(s) |
| 25th Mar 2025 8:14 am | EQS | Amundi Russell 1000 Growth UCITS ETF Acc: Net Asset Value(s) |
| 24th Mar 2025 8:11 am | EQS | Amundi Russell 1000 Growth UCITS ETF Acc: Net Asset Value(s) |
| 21st Mar 2025 8:13 am | EQS | Amundi Russell 1000 Growth UCITS ETF Acc: Net Asset Value(s) |
| 20th Mar 2025 8:07 am | EQS | Amundi Russell 1000 Growth UCITS ETF Acc: Net Asset Value(s) |
| 19th Mar 2025 8:07 am | EQS | Amundi Russell 1000 Growth UCITS ETF Acc: Net Asset Value(s) |
