| Price | £394.35 on 09-07-2025 at 16:30:02 |
|---|---|
| Change | £2.40 0.61% |
| Buy | £394.60 |
| Sell | £394.10 |
| Buy / Sell MWOT Shares | |
| Last Trade: | Buy 3.00 at £391.8211 |
| Day's Volume: | 3 |
| Last Close: | £394.35 |
| Open: | £391.95 |
| ISIN: | IE0005E8B9S4 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £292.75 - £413.525 |
| Market Capitalisation: | £N/A |
| VWAP: | £391.8211 |
| Shares in Issue: | N/A |
Am Russell 1000 (MWOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £391.8211 | Suspected BUY Trade |
09:34:42 - 09-Jul-25 |
| Buy* | 1 | £394.40 | Suspected BUY Trade |
14:20:20 - 08-Jul-25 |
| Buy* | 1 | £392.35 | Automatic Execution |
08:04:17 - 07-Jul-25 |
| Buy* | 3 | £392.35 | Automatic Execution |
08:04:17 - 07-Jul-25 |
| Sell* | 4 | £392.8594 | Negotiated Trade |
16:27:48 - 03-Jul-25 |
| Sell* | 16 | £388.5785 | Negotiated Trade |
10:38:39 - 03-Jul-25 |
| Unknown* | 300 | £389.54532 | Currency Conversion OTC Trade |
10:34:45 - 03-Jul-25 |
| Sell* | 12 | £388.4193 | Negotiated Trade |
10:05:48 - 03-Jul-25 |
| Buy* | 11 | £388.8986 | Suspected BUY Trade |
09:50:00 - 03-Jul-25 |
| Sell* | 1 | £390.05 | Automatic Execution |
08:07:11 - 03-Jul-25 |
Am Russell 1000 (MWOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2025 8:07 am | EQS | Amundi Russell 1000 Growth UCITS ETF Acc: Net Asset Value(s) |
| 7th Jul 2025 8:07 am | EQS | Amundi Russell 1000 Growth UCITS ETF Acc: Net Asset Value(s) |
| 4th Jul 2025 8:07 am | EQS | Amundi Russell 1000 Growth UCITS ETF Acc: Net Asset Value(s) |
| 3rd Jul 2025 8:07 am | EQS | Amundi Russell 1000 Growth UCITS ETF Acc: Net Asset Value(s) |
| 2nd Jul 2025 8:07 am | EQS | Amundi Russell 1000 Growth UCITS ETF Acc: Net Asset Value(s) |
| 1st Jul 2025 8:07 am | EQS | Amundi Russell 1000 Growth UCITS ETF Acc: Net Asset Value(s) |
| 30th Jun 2025 8:07 am | EQS | Amundi Russell 1000 Growth UCITS ETF Acc: Net Asset Value(s) |
| 27th Jun 2025 8:07 am | EQS | Amundi Russell 1000 Growth UCITS ETF Acc: Net Asset Value(s) |
| 26th Jun 2025 8:07 am | EQS | Amundi Russell 1000 Growth UCITS ETF Acc: Net Asset Value(s) |
| 25th Jun 2025 8:07 am | EQS | Amundi Russell 1000 Growth UCITS ETF Acc: Net Asset Value(s) |
