| Price | £436.50 on 16-12-2025 at 18:25:10 |
|---|---|
| Change | £-5.625 -1.27% |
| Buy | £436.80 |
| Sell | £436.20 |
| Last Trade: | Sell 7.00 at £436.5869 |
| Day's Volume: | 157 |
| Last Close: | £436.50 |
| Open: | £442.125 |
| ISIN: | IE0005E8B9S4 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £292.75 - £467.85 |
| Market Capitalisation: | £N/A |
| VWAP: | £436.9044 |
| Shares in Issue: | N/A |
Am Russell 1000 (MWOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | £436.5869 | Negotiated Trade |
14:33:55 - 16-Dec-25 |
| Sell* | 26 | £437.2887 | Negotiated Trade |
12:57:29 - 16-Dec-25 |
| Buy* | 1 | £437.8682 | Suspected BUY Trade |
12:43:31 - 16-Dec-25 |
| Sell* | 12 | £437.5313 | Negotiated Trade |
12:41:15 - 16-Dec-25 |
| Sell* | 19 | £436.75 | Negotiated Trade |
11:25:06 - 16-Dec-25 |
| Sell* | 92 | £436.7596 | Negotiated Trade |
11:12:43 - 16-Dec-25 |
| Sell* | 27 | £441.4399 | Negotiated Trade |
16:22:08 - 15-Dec-25 |
| Buy* | 66 | £441.05 | Automatic Execution |
15:47:37 - 15-Dec-25 |
| Buy* | 39 | £440.10 | Suspected BUY Trade |
15:23:08 - 15-Dec-25 |
| Buy* | 24 | £448.50 | Suspected BUY Trade |
14:05:53 - 12-Dec-25 |
Am Russell 1000 (MWOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Dec 2025 8:07 am | EQS | Amundi Russell 1000 Growth UCITS ETF Acc: Net Asset Value(s) |
| 15th Dec 2025 8:06 am | EQS | Amundi Russell 1000 Growth UCITS ETF Acc: Net Asset Value(s) |
| 12th Dec 2025 8:07 am | EQS | Amundi Russell 1000 Growth UCITS ETF Acc: Net Asset Value(s) |
| 11th Dec 2025 8:07 am | EQS | Amundi Russell 1000 Growth UCITS ETF Acc: Net Asset Value(s) |
| 10th Dec 2025 8:07 am | EQS | Amundi Russell 1000 Growth UCITS ETF Acc: Net Asset Value(s) |
| 9th Dec 2025 8:08 am | EQS | Amundi Russell 1000 Growth UCITS ETF Acc: Net Asset Value(s) |
| 8th Dec 2025 8:07 am | EQS | Amundi Russell 1000 Growth UCITS ETF Acc: Net Asset Value(s) |
| 28th Nov 2025 8:07 am | EQS | Amundi Russell 1000 Growth UCITS ETF Acc: Net Asset Value(s) |
| 27th Nov 2025 8:12 am | EQS | Amundi Russell 1000 Growth UCITS ETF Acc: Net Asset Value(s) |
| 26th Nov 2025 8:12 am | EQS | Amundi Russell 1000 Growth UCITS ETF Acc: Net Asset Value(s) |
