Price | £391.95 on 09-07-2025 | at 15:10:53
---|---|
Change | £0.00 0% |
Buy | £393.95 |
Sell | £393.50 |
Buy / Sell MWOT Shares |
Last Trade: | Buy 3.00 at £391.8211 |
Day's Volume: | 3 |
Last Close: | £391.95 |
Open: | £391.95 |
ISIN: | IE0005E8B9S4 |
Day's Range | £0.00 - £0.00 |
52wk Range: | £292.75 - £413.525 |
Market Capitalisation: | £N/A |
VWAP: | £391.8211 |
Shares in Issue: | N/A |
Am Russell 1000 (MWOT) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 3 | £391.8211 | Suspected BUY Trade |
09:34:42 - 09-Jul-25 |
Buy* | 1 | £394.40 | Suspected BUY Trade |
14:20:20 - 08-Jul-25 |
Buy* | 1 | £392.35 | Automatic Execution |
08:04:17 - 07-Jul-25 |
Buy* | 3 | £392.35 | Automatic Execution |
08:04:17 - 07-Jul-25 |
Sell* | 4 | £392.8594 | Negotiated Trade |
16:27:48 - 03-Jul-25 |
Sell* | 16 | £388.5785 | Negotiated Trade |
10:38:39 - 03-Jul-25 |
Unknown* | 300 | £389.54532 | Currency Conversion OTC Trade |
10:34:45 - 03-Jul-25 |
Sell* | 12 | £388.4193 | Negotiated Trade |
10:05:48 - 03-Jul-25 |
Buy* | 11 | £388.8986 | Suspected BUY Trade |
09:50:00 - 03-Jul-25 |
Sell* | 1 | £390.05 | Automatic Execution |
08:07:11 - 03-Jul-25 |
Am Russell 1000 (MWOT) Regulatory News |
||
Date | Source | Headline |
---|---|---|
8th Jul 2025 8:07 am | EQS | Amundi Russell 1000 Growth UCITS ETF Acc: Net Asset Value(s) |
7th Jul 2025 8:07 am | EQS | Amundi Russell 1000 Growth UCITS ETF Acc: Net Asset Value(s) |
4th Jul 2025 8:07 am | EQS | Amundi Russell 1000 Growth UCITS ETF Acc: Net Asset Value(s) |
3rd Jul 2025 8:07 am | EQS | Amundi Russell 1000 Growth UCITS ETF Acc: Net Asset Value(s) |
2nd Jul 2025 8:07 am | EQS | Amundi Russell 1000 Growth UCITS ETF Acc: Net Asset Value(s) |
1st Jul 2025 8:07 am | EQS | Amundi Russell 1000 Growth UCITS ETF Acc: Net Asset Value(s) |
30th Jun 2025 8:07 am | EQS | Amundi Russell 1000 Growth UCITS ETF Acc: Net Asset Value(s) |
27th Jun 2025 8:07 am | EQS | Amundi Russell 1000 Growth UCITS ETF Acc: Net Asset Value(s) |
26th Jun 2025 8:07 am | EQS | Amundi Russell 1000 Growth UCITS ETF Acc: Net Asset Value(s) |
25th Jun 2025 8:07 am | EQS | Amundi Russell 1000 Growth UCITS ETF Acc: Net Asset Value(s) |