| Price | £418.50 on 06-02-2026 at 19:20:07 |
|---|---|
| Change | £2.05 0.49% |
| Buy | £418.80 |
| Sell | £418.20 |
| Last Trade: | Buy 4.00 at £415.139 |
| Day's Volume: | 64 |
| Last Close: | £418.50 |
| Open: | £416.45 |
| ISIN: | IE0005E8B9S4 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £292.75 - £467.85 |
| Market Capitalisation: | £N/A |
| VWAP: | £412.34557 |
| Shares in Issue: | N/A |
Am Russell 1000 (MWOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | £415.139 | Suspected BUY Trade |
12:30:47 - 06-Feb-26 |
| Unknown* | 80 | £415.3951 | Currency Conversion OTC Trade |
13:38:12 - 05-Feb-26 |
| Sell* | 3 | £418.50 | Negotiated Trade |
16:29:02 - 04-Feb-26 |
| Buy* | 23 | £419.2583 | Suspected BUY Trade |
15:53:41 - 04-Feb-26 |
| Sell* | 87 | £420.45 | Automatic Execution |
13:48:59 - 04-Feb-26 |
| Sell* | 15 | £419.35 | Negotiated Trade |
09:40:53 - 04-Feb-26 |
| Buy* | 1 | £422.95 | Suspected BUY Trade |
16:06:32 - 03-Feb-26 |
| Unknown* | 1,130 | £429.07117 | Currency Conversion OTC Trade |
15:09:26 - 02-Feb-26 |
| Buy* | 10 | £429.9691 | Suspected BUY Trade |
15:05:31 - 02-Feb-26 |
| Buy* | 2 | £424.9981 | Suspected BUY Trade |
11:14:40 - 30-Jan-26 |
Am Russell 1000 (MWOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 8:07 am | EQS | Amundi Russell 1000 Growth UCITS ETF Acc: Net Asset Value(s) |
| 5th Feb 2026 8:07 am | EQS | Amundi Russell 1000 Growth UCITS ETF Acc: Net Asset Value(s) |
| 4th Feb 2026 8:07 am | EQS | Amundi Russell 1000 Growth UCITS ETF Acc: Net Asset Value(s) |
| 3rd Feb 2026 8:07 am | EQS | Amundi Russell 1000 Growth UCITS ETF Acc: Net Asset Value(s) |
| 2nd Feb 2026 8:07 am | EQS | Amundi Russell 1000 Growth UCITS ETF Acc: Net Asset Value(s) |
| 30th Jan 2026 8:07 am | EQS | Amundi Russell 1000 Growth UCITS ETF Acc: Net Asset Value(s) |
| 29th Jan 2026 8:07 am | EQS | Amundi Russell 1000 Growth UCITS ETF Acc: Net Asset Value(s) |
| 28th Jan 2026 8:07 am | EQS | Amundi Russell 1000 Growth UCITS ETF Acc: Net Asset Value(s) |
| 27th Jan 2026 8:07 am | EQS | Amundi Russell 1000 Growth UCITS ETF Acc: Net Asset Value(s) |
| 26th Jan 2026 8:07 am | EQS | Amundi Russell 1000 Growth UCITS ETF Acc: Net Asset Value(s) |
