| Price | £433.275 on 19-09-2025 at 18:15:07 |
|---|---|
| Change | £2.40 0.56% |
| Buy | £433.55 |
| Sell | £433.00 |
| Last Trade: | Sell 3.00 at £432.81 |
| Day's Volume: | 5 |
| Last Close: | £433.275 |
| Open: | £430.875 |
| ISIN: | IE0005E8B9S4 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £292.75 - £430.875 |
| Market Capitalisation: | £N/A |
| VWAP: | £433.326 |
| Shares in Issue: | N/A |
Am Russell 1000 (MWOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | £432.81 | Negotiated Trade |
15:43:49 - 19-Sep-25 |
| Buy* | 1 | £433.95 | Suspected BUY Trade |
15:28:04 - 19-Sep-25 |
| Buy* | 1 | £434.25 | Suspected BUY Trade |
14:52:12 - 19-Sep-25 |
| Buy* | 23 | £429.00 | Suspected BUY Trade |
12:55:25 - 18-Sep-25 |
| Sell* | 16 | £427.23351 | Negotiated Trade |
08:45:00 - 18-Sep-25 |
| Sell* | 12 | £427.703 | Negotiated Trade |
08:42:44 - 16-Sep-25 |
| Buy* | 1 | £424.55 | Suspected BUY Trade |
14:27:08 - 11-Sep-25 |
| Buy* | 1 | £424.20 | Suspected BUY Trade |
14:20:13 - 11-Sep-25 |
| Sell* | 4 | £424.60 | Automatic Execution |
11:52:32 - 11-Sep-25 |
| Sell* | 99 | £425.10 | Automatic Execution |
11:52:12 - 11-Sep-25 |
Am Russell 1000 (MWOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 8:18 am | EQS | Amundi Russell 1000 Growth UCITS ETF Acc: Net Asset Value(s) |
| 18th Sep 2025 8:47 am | EQS | Amundi Russell 1000 Growth UCITS ETF Acc: Net Asset Value(s) |
| 17th Sep 2025 8:11 am | EQS | Amundi Russell 1000 Growth UCITS ETF Acc: Net Asset Value(s) |
| 16th Sep 2025 8:07 am | EQS | Amundi Russell 1000 Growth UCITS ETF Acc: Net Asset Value(s) |
| 8th Sep 2025 8:07 am | EQS | Amundi Russell 1000 Growth UCITS ETF Acc: Net Asset Value(s) |
| 29th Aug 2025 8:02 am | EQS | Amundi Russell 1000 Growth UCITS ETF Acc: Net Asset Value(s) |
| 28th Aug 2025 8:07 am | EQS | Amundi Russell 1000 Growth UCITS ETF Acc: Net Asset Value(s) |
| 27th Aug 2025 8:08 am | EQS | Amundi Russell 1000 Growth UCITS ETF Acc: Net Asset Value(s) |
| 26th Aug 2025 8:07 am | EQS | Amundi Russell 1000 Growth UCITS ETF Acc: Net Asset Value(s) |
| 25th Aug 2025 8:07 am | EQS | Amundi Russell 1000 Growth UCITS ETF Acc: Net Asset Value(s) |
