Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Russell 1000 (MWOT) Share Price

Price £391.95 on 09-07-2025 at 15:10:53
Change £0.00 0%
Buy £393.95
Sell £393.50
Buy / Sell MWOT Shares
Last Trade: Buy 3.00 at £391.8211
Day's Volume: 3
Last Close: £391.95
Open: £391.95
ISIN: IE0005E8B9S4
Day's Range £0.00 - £0.00
52wk Range: £292.75 - £413.525
Market Capitalisation: £N/A
VWAP: £391.8211
Shares in Issue: N/A

Am Russell 1000 (MWOT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 £391.8211 Suspected BUY Trade
09:34:42 - 09-Jul-25
Buy* 1 £394.40 Suspected BUY Trade
14:20:20 - 08-Jul-25
Buy* 1 £392.35 Automatic Execution
08:04:17 - 07-Jul-25
Buy* 3 £392.35 Automatic Execution
08:04:17 - 07-Jul-25
Sell* 4 £392.8594 Negotiated Trade
16:27:48 - 03-Jul-25
Sell* 16 £388.5785 Negotiated Trade
10:38:39 - 03-Jul-25
Unknown* 300 £389.54532 Currency Conversion
OTC Trade
10:34:45 - 03-Jul-25
Sell* 12 £388.4193 Negotiated Trade
10:05:48 - 03-Jul-25
Buy* 11 £388.8986 Suspected BUY Trade
09:50:00 - 03-Jul-25
Sell* 1 £390.05 Automatic Execution
08:07:11 - 03-Jul-25
See more Am Russell 1000 trades

Am Russell 1000 (MWOT) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 391.30 391.95 391.30 391.95 1
7th Jul 2025 (Mon) 392.35 392.35 392.35 391.30 4
4th Jul 2025 (Fri) 393.05 393.05 390.975 390.975 0
3rd Jul 2025 (Thu) 389.65 390.10 389.65 393.05 371
2nd Jul 2025 (Wed) 385.75 389.25 384.90 388.85 120
1st Jul 2025 (Tue) 386.45 386.70 383.55 384.175 456
30th Jun 2025 (Mon) 387.85 387.85 387.85 386.50 12
27th Jun 2025 (Fri) 381.20 385.50 381.20 385.50 0
26th Jun 2025 (Thu) 382.60 382.60 381.20 381.20 0
25th Jun 2025 (Wed) 379.90 382.60 379.90 382.60 1
24th Jun 2025 (Tue) 380.40 380.40 379.55 379.90 28
23rd Jun 2025 (Mon) 377.70 377.90 377.65 376.55 74
20th Jun 2025 (Fri) 377.50 379.20 377.50 378.80 390
19th Jun 2025 (Thu) 377.00 377.00 377.00 375.10 14
18th Jun 2025 (Wed) 379.375 379.60 379.375 379.60 108
17th Jun 2025 (Tue) 377.55 377.55 377.45 379.375 27
16th Jun 2025 (Mon) 375.65 378.45 375.65 378.45 0
13th Jun 2025 (Fri) 378.35 378.35 375.65 375.65 118
12th Jun 2025 (Thu) 380.725 380.725 378.35 378.35 0
11th Jun 2025 (Wed) 378.65 380.725 378.65 380.725 0
10th Jun 2025 (Tue) 376.45 378.65 376.45 378.65 61
9th Jun 2025 (Mon) 377.10 377.10 376.45 376.45 32
See more Am Russell 1000 price history
FTSE 100 Latest
Value8,868.11
Change13.93

Login to your account

Forgot Password?

Not Registered