| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $6.197 | SI Trade |
11:25:15 - 24-Dec-25 |
| Buy* | 3 | $6.195 | SI Trade |
10:11:09 - 24-Dec-25 |
| Buy* | 7 | $6.196 | SI Trade |
09:07:59 - 24-Dec-25 |
| Buy* | 1 | $6.196 | Automatic Execution |
09:02:17 - 24-Dec-25 |
| Buy* | 11 | $6.197 | SI Trade |
08:21:34 - 24-Dec-25 |
| Buy* | 97 | $6.197 | Automatic Execution |
08:21:33 - 24-Dec-25 |
| Sell* | 1 | $6.20 | SI Trade |
08:00:01 - 24-Dec-25 |
| Sell* | 173 | $6.151 | Uncrossing Trade |
16:35:21 - 23-Dec-25 |
| Sell* | 1,455 | $6.182 | Automatic Execution |
16:11:11 - 23-Dec-25 |
| Buy* | 2 | $6.188 | SI Trade |
16:05:19 - 23-Dec-25 |
| Sell* | 1,618 | $6.18 | Automatic Execution |
15:02:50 - 23-Dec-25 |
| Unknown* | 0 | $6.185 | SI Trade |
14:58:29 - 23-Dec-25 |
| Unknown* | 0 | $6.187 | SI Trade |
14:56:10 - 23-Dec-25 |
| Unknown* | 0 | $6.194 | SI Trade |
14:45:25 - 23-Dec-25 |
| Unknown* | 63 | $6.189665 | SI Trade Currency Conversion |
13:21:35 - 23-Dec-25 |
| Buy* | 1,000 | $6.203 | Automatic Execution |
10:36:58 - 23-Dec-25 |
| Unknown* | 20 | $6.193198 | SI Trade Currency Conversion |
10:03:13 - 23-Dec-25 |
| Unknown* | 20 | $6.193198 | Currency Conversion OTC Trade |
10:03:13 - 23-Dec-25 |
| Unknown* | 0 | $6.194376 | SI Trade Currency Conversion |
09:54:58 - 23-Dec-25 |
| Unknown* | 0 | $6.194376 | SI Trade Currency Conversion |
09:54:58 - 23-Dec-25 |
| Unknown* | 0 | $6.191 | SI Trade |
08:46:33 - 23-Dec-25 |
| Buy* | 10 | $6.207 | SI Trade |
08:19:52 - 23-Dec-25 |
| Buy* | 87 | $6.207 | Automatic Execution |
08:19:52 - 23-Dec-25 |
| Buy* | 54 | $6.189 | SI Trade |
08:14:42 - 23-Dec-25 |
| Unknown* | 0 | $6.161 | SI Trade |
08:00:20 - 23-Dec-25 |
| Unknown* | 0 | $6.206 | SI Trade |
08:00:20 - 23-Dec-25 |
| Unknown* | 2 | $6.142486 | SI Trade Currency Conversion |
16:02:52 - 22-Dec-25 |
| Buy* | 331 | $6.1609 | Suspected BUY Trade |
15:43:00 - 22-Dec-25 |
| Unknown* | 1 | $6.134284 | SI Trade Currency Conversion |
15:42:17 - 22-Dec-25 |
| Unknown* | 1 | $6.134284 | SI Trade Currency Conversion |
15:32:36 - 22-Dec-25 |
| Sell* | 9 | $6.147 | SI Trade |
15:32:35 - 22-Dec-25 |
| Unknown* | 2 | $6.123738 | SI Trade Currency Conversion |
14:47:57 - 22-Dec-25 |
| Unknown* | 2 | $6.122566 | SI Trade Currency Conversion |
13:52:54 - 22-Dec-25 |
| Unknown* | 2 | $6.123738 | SI Trade Currency Conversion |
13:41:29 - 22-Dec-25 |
| Unknown* | 300 | $6.123738 | SI Trade Currency Conversion |
13:34:37 - 22-Dec-25 |
| Buy* | 1,500 | $6.143 | Automatic Execution |
12:46:55 - 22-Dec-25 |
| Buy* | 4,560 | $6.14 | Automatic Execution |
11:46:39 - 22-Dec-25 |
| Buy* | 4,560 | $6.139 | Automatic Execution |
11:44:01 - 22-Dec-25 |
| Unknown* | 30 | $6.126082 | SI Trade Currency Conversion |
11:42:30 - 22-Dec-25 |
| Buy* | 20 | $6.141 | SI Trade |
11:29:50 - 22-Dec-25 |
| Buy* | 19 | $6.14 | SI Trade |
10:31:23 - 22-Dec-25 |
| Unknown* | 0 | $6.127 | SI Trade |
09:29:06 - 22-Dec-25 |
| Buy* | 11 | $6.141 | SI Trade |
09:23:55 - 22-Dec-25 |
| Buy* | 101 | $6.138 | Automatic Execution |
09:23:53 - 22-Dec-25 |
| Buy* | 761 | $6.157 | Automatic Execution |
08:22:09 - 22-Dec-25 |
| Buy* | 1,639 | $6.158 | Automatic Execution |
08:22:09 - 22-Dec-25 |
| Sell* | 1,116 | $6.138 | Automatic Execution |
08:12:58 - 22-Dec-25 |
| Sell* | 10 | $6.138 | Automatic Execution |
08:12:58 - 22-Dec-25 |
| Unknown* | 150 | $6.116924 | SI Trade Currency Conversion |
14:11:30 - 19-Dec-25 |
| Buy* | 1 | $6.124 | SI Trade |
13:41:50 - 19-Dec-25 |
| Unknown* | 10,000 | $6.1157 | OTC Trade |
13:28:38 - 19-Dec-25 |
| Unknown* | 2 | $6.120438 | SI Trade Currency Conversion |
12:03:43 - 19-Dec-25 |
| Unknown* | 1,000 | $6.120438 | SI Trade Currency Conversion |
11:49:14 - 19-Dec-25 |
| Unknown* | 20,350 | $6.1228 | OTC Trade |
10:49:57 - 19-Dec-25 |
| Unknown* | 0 | $6.124 | SI Trade |
08:14:56 - 19-Dec-25 |
| Unknown* | 0 | $6.135 | SI Trade |
08:00:19 - 19-Dec-25 |
| Buy* | 15 | $6.135 | SI Trade |
08:00:19 - 19-Dec-25 |
| Buy* | 1 | $6.135 | SI Trade |
08:00:19 - 19-Dec-25 |
| Sell* | 34 | $6.082 | SI Trade |
08:00:19 - 19-Dec-25 |
| Buy* | 8,668 | $6.138 | Automatic Execution |
15:02:21 - 18-Dec-25 |
| Sell* | 100 | $6.132 | Automatic Execution |
14:29:49 - 18-Dec-25 |
| Buy* | 560 | $6.13 | Automatic Execution |
14:23:24 - 18-Dec-25 |
| Buy* | 11 | $6.133 | SI Trade |
14:12:30 - 18-Dec-25 |
| Sell* | 22 | $6.095 | SI Trade |
13:22:25 - 18-Dec-25 |
| Sell* | 40 | $6.097 | SI Trade |
13:22:23 - 18-Dec-25 |
| Sell* | 157 | $6.081 | Uncrossing Trade |
16:35:16 - 17-Dec-25 |
| Sell* | 33 | $6.118 | Automatic Execution |
15:43:53 - 17-Dec-25 |
| Sell* | 9,967 | $6.118 | Automatic Execution |
15:43:52 - 17-Dec-25 |
| Unknown* | 94 | $6.118577 | SI Trade Currency Conversion |
14:31:11 - 17-Dec-25 |
| Unknown* | 13 | $6.116231 | SI Trade Currency Conversion |
13:55:08 - 17-Dec-25 |
| Unknown* | 14 | $6.11975 | SI Trade Currency Conversion |
13:46:18 - 17-Dec-25 |
| Unknown* | 64 | $6.11975 | SI Trade Currency Conversion |
13:35:22 - 17-Dec-25 |
| Unknown* | 6 | $6.118577 | SI Trade Currency Conversion |
13:16:20 - 17-Dec-25 |
| Unknown* | 0 | $6.118 | SI Trade |
13:09:16 - 17-Dec-25 |
| Unknown* | 62 | $6.117404 | SI Trade Currency Conversion |
13:05:14 - 17-Dec-25 |
| Unknown* | 74 | $6.122096 | SI Trade Currency Conversion |
11:53:59 - 17-Dec-25 |
| Unknown* | 7 | $6.122096 | SI Trade Currency Conversion |
11:42:23 - 17-Dec-25 |
| Unknown* | 10 | $6.11975 | SI Trade Currency Conversion |
11:33:07 - 17-Dec-25 |
| Unknown* | 5 | $6.118577 | SI Trade Currency Conversion |
11:22:31 - 17-Dec-25 |
| Unknown* | 16 | $6.11975 | SI Trade Currency Conversion |
11:13:56 - 17-Dec-25 |
| Unknown* | 12 | $6.122096 | SI Trade Currency Conversion |
10:36:13 - 17-Dec-25 |
| Unknown* | 25 | $6.122096 | SI Trade Currency Conversion |
10:26:22 - 17-Dec-25 |
| Buy* | 409 | $6.118 | Automatic Execution |
10:22:33 - 17-Dec-25 |
| Unknown* | 11 | $6.122096 | SI Trade Currency Conversion |
10:13:05 - 17-Dec-25 |
| Unknown* | 3 | $6.122096 | SI Trade Currency Conversion |
10:04:30 - 17-Dec-25 |
| Unknown* | 4,000 | $6.118577 | SI Trade Currency Conversion |
09:59:51 - 17-Dec-25 |
| Sell* | 17 | $6.101 | SI Trade |
08:59:32 - 17-Dec-25 |
| Unknown* | 0 | $6.118577 | SI Trade Currency Conversion |
08:37:25 - 17-Dec-25 |
| Unknown* | 0 | $6.118577 | SI Trade Currency Conversion |
08:37:25 - 17-Dec-25 |
| Unknown* | 94 | $6.118577 | SI Trade Currency Conversion |
08:37:25 - 17-Dec-25 |
| Buy* | 9 | $6.142 | Suspected BUY Trade |
16:35:29 - 16-Dec-25 |
| Unknown* | 14 | $6.116511 | SI Trade Currency Conversion |
16:11:48 - 16-Dec-25 |
| Buy* | 577 | $6.128 | Automatic Execution |
16:04:25 - 16-Dec-25 |
| Buy* | 6 | $6.132 | SI Trade |
16:00:07 - 16-Dec-25 |
| Unknown* | 2 | $6.107108 | SI Trade Currency Conversion |
15:39:15 - 16-Dec-25 |
| Buy* | 972 | $6.122 | Automatic Execution |
15:31:13 - 16-Dec-25 |
| Buy* | 257 | $6.125 | Automatic Execution |
15:19:36 - 16-Dec-25 |
| Sell* | 10 | $6.119 | SI Trade |
15:15:12 - 16-Dec-25 |
| Buy* | 2,050 | $6.14 | Automatic Execution |
15:07:17 - 16-Dec-25 |
| Buy* | 3,266 | $6.14 | Automatic Execution |
15:07:17 - 16-Dec-25 |
| Buy* | 3,266 | $6.142 | Automatic Execution |
14:41:08 - 16-Dec-25 |
| Buy* | 35 | $6.145 | SI Trade |
13:19:52 - 16-Dec-25 |
| Buy* | 34 | $6.146 | SI Trade |
13:19:51 - 16-Dec-25 |
| Unknown* | 400 | $6.134141 | SI Trade Currency Conversion |
12:06:40 - 16-Dec-25 |
| Sell* | 21 | $6.129 | Automatic Execution |
11:58:42 - 16-Dec-25 |
| Sell* | 181 | $6.122 | Automatic Execution |
11:29:06 - 16-Dec-25 |
| Buy* | 2 | $6.133 | SI Trade |
11:05:18 - 16-Dec-25 |
| Buy* | 331 | $6.134 | Suspected BUY Trade |
08:54:17 - 16-Dec-25 |
| Buy* | 36 | $6.132 | SI Trade |
08:17:32 - 16-Dec-25 |
| Buy* | 18 | $6.132 | SI Trade |
08:17:29 - 16-Dec-25 |
| Buy* | 73 | $6.13 | Automatic Execution |
08:17:29 - 16-Dec-25 |
| Buy* | 138 | $6.126 | Automatic Execution |
08:04:06 - 16-Dec-25 |
| Buy* | 49 | $6.156 | Automatic Execution |
16:29:19 - 15-Dec-25 |
| Buy* | 182 | $6.154 | Automatic Execution |
16:18:32 - 15-Dec-25 |
| Buy* | 60 | $6.148 | Automatic Execution |
16:09:34 - 15-Dec-25 |
| Buy* | 48 | $6.148 | Automatic Execution |
16:06:43 - 15-Dec-25 |
| Buy* | 52 | $6.149 | Automatic Execution |
15:56:02 - 15-Dec-25 |
| Unknown* | 8 | $6.135058 | SI Trade Currency Conversion |
15:21:18 - 15-Dec-25 |
| Sell* | 2,423 | $6.159 | Automatic Execution |
14:46:03 - 15-Dec-25 |
| Sell* | 77 | $6.162 | Automatic Execution |
14:46:03 - 15-Dec-25 |
| Buy* | 756 | $6.169 | Automatic Execution |
14:39:00 - 15-Dec-25 |
| Buy* | 2,025 | $6.168 | Automatic Execution |
14:39:00 - 15-Dec-25 |
| Sell* | 10 | $6.162 | SI Trade |
14:00:42 - 15-Dec-25 |
| Unknown* | 1 | $6.166742 | SI Trade Currency Conversion |
13:05:52 - 15-Dec-25 |
| Sell* | 4,053 | $6.168 | Automatic Execution |
13:00:52 - 15-Dec-25 |
| Sell* | 3,266 | $6.168 | Automatic Execution |
13:00:52 - 15-Dec-25 |
| Sell* | 8,167 | $6.169 | Automatic Execution |
13:00:52 - 15-Dec-25 |
| Buy* | 475 | $6.169 | Automatic Execution |
12:58:48 - 15-Dec-25 |
| Buy* | 475 | $6.169 | Automatic Execution |
12:58:47 - 15-Dec-25 |
| Buy* | 475 | $6.169 | Automatic Execution |
12:58:47 - 15-Dec-25 |
| Buy* | 450 | $6.17 | Automatic Execution |
12:44:39 - 15-Dec-25 |
| Unknown* | 1 | $6.164396 | SI Trade Currency Conversion |
12:40:46 - 15-Dec-25 |
| Unknown* | 100 | $6.163222 | SI Trade Currency Conversion |
12:36:12 - 15-Dec-25 |
| Unknown* | 3 | $6.166742 | SI Trade Currency Conversion |
11:40:55 - 15-Dec-25 |
| Sell* | 69 | $6.162 | Automatic Execution |
10:35:55 - 15-Dec-25 |
| Sell* | 6,236 | $6.1647 | SI Trade |
10:34:17 - 15-Dec-25 |
| Unknown* | 3,018 | $6.1671 | OTC Trade |
10:34:04 - 15-Dec-25 |
| Unknown* | 80 | $6.160875 | SI Trade Currency Conversion |
09:23:07 - 15-Dec-25 |
| Buy* | 250 | $6.15 | Automatic Execution |
08:36:47 - 15-Dec-25 |
| Buy* | 1 | $6.15 | SI Trade |
08:00:06 - 15-Dec-25 |
| Buy* | 1 | $6.15 | SI Trade |
08:00:06 - 15-Dec-25 |
| Unknown* | 0 | $6.15 | SI Trade |
08:00:06 - 15-Dec-25 |
| Unknown* | 0 | $6.15 | SI Trade |
08:00:06 - 15-Dec-25 |
| Unknown* | 0 | $6.15 | SI Trade |
08:00:06 - 15-Dec-25 |
| Unknown* | 750 | $6.127285 | SI Trade Currency Conversion |
16:44:21 - 12-Dec-25 |
| Unknown* | 70 | $6.124413 | SI Trade Currency Conversion |
16:29:05 - 12-Dec-25 |
| Unknown* | 0 | $6.167832 | SI Trade Currency Conversion |
14:50:17 - 12-Dec-25 |
| Unknown* | 1,153 | $6.1683 | OTC Trade |
14:45:42 - 12-Dec-25 |
| Unknown* | 2,107 | $6.1634 | OTC Trade |
13:52:40 - 12-Dec-25 |
| Unknown* | 0 | $6.165 | SI Trade |
13:04:19 - 12-Dec-25 |
| Buy* | 8,353 | $6.165 | Automatic Execution |
12:14:25 - 12-Dec-25 |
| Unknown* | 190 | $6.169005 | SI Trade Currency Conversion |
09:28:43 - 12-Dec-25 |
| Buy* | 100 | $6.178 | Automatic Execution |
08:40:35 - 12-Dec-25 |
| Unknown* | 0 | $6.179 | SI Trade |
08:14:56 - 12-Dec-25 |
| Buy* | 6 | $6.195 | SI Trade |
08:00:11 - 12-Dec-25 |
| Buy* | 107,689 | $6.173 | Suspected BUY Trade |
16:35:27 - 11-Dec-25 |
| Sell* | 2,425 | $6.135 | Automatic Execution |
16:29:47 - 11-Dec-25 |
| Sell* | 1,025 | $6.133 | Automatic Execution |
16:29:37 - 11-Dec-25 |
| Sell* | 1,113 | $6.133 | Automatic Execution |
16:29:27 - 11-Dec-25 |
| Sell* | 961 | $6.133 | Automatic Execution |
16:29:17 - 11-Dec-25 |
| Sell* | 1,177 | $6.133 | Automatic Execution |
16:29:07 - 11-Dec-25 |
| Sell* | 803 | $6.136 | Automatic Execution |
16:28:55 - 11-Dec-25 |
| Sell* | 615 | $6.144 | Automatic Execution |
16:28:55 - 11-Dec-25 |
| Sell* | 1,018 | $6.142 | Automatic Execution |
16:28:47 - 11-Dec-25 |
| Sell* | 1,112 | $6.138 | Automatic Execution |
16:28:37 - 11-Dec-25 |
| Sell* | 960 | $6.138 | Automatic Execution |
16:28:27 - 11-Dec-25 |
| Sell* | 1,137 | $6.138 | Automatic Execution |
16:28:17 - 11-Dec-25 |
| Sell* | 992 | $6.138 | Automatic Execution |
16:28:07 - 11-Dec-25 |
| Sell* | 1,067 | $6.139 | Automatic Execution |
16:27:57 - 11-Dec-25 |
| Sell* | 920 | $6.139 | Automatic Execution |
16:27:47 - 11-Dec-25 |
| Sell* | 1,371 | $6.139 | Automatic Execution |
16:27:37 - 11-Dec-25 |
| Sell* | 755 | $6.141 | Automatic Execution |
16:27:27 - 11-Dec-25 |
| Sell* | 957 | $6.141 | Automatic Execution |
16:27:17 - 11-Dec-25 |
| Sell* | 969 | $6.141 | Automatic Execution |
16:27:07 - 11-Dec-25 |
| Sell* | 1,182 | $6.141 | Automatic Execution |
16:26:57 - 11-Dec-25 |
| Sell* | 921 | $6.141 | Automatic Execution |
16:26:47 - 11-Dec-25 |
| Sell* | 994 | $6.139 | Automatic Execution |
16:26:37 - 11-Dec-25 |
| Sell* | 1,353 | $6.14 | Automatic Execution |
16:26:27 - 11-Dec-25 |
| Sell* | 802 | $6.141 | Automatic Execution |
16:26:17 - 11-Dec-25 |
| Sell* | 911 | $6.141 | Automatic Execution |
16:26:07 - 11-Dec-25 |
| Sell* | 1,120 | $6.141 | Automatic Execution |
16:25:57 - 11-Dec-25 |
| Sell* | 1,123 | $6.141 | Automatic Execution |
16:25:47 - 11-Dec-25 |
| Sell* | 829 | $6.141 | Automatic Execution |
16:25:37 - 11-Dec-25 |
| Sell* | 1,042 | $6.142 | Automatic Execution |
16:25:27 - 11-Dec-25 |
| Sell* | 440 | $6.142 | Automatic Execution |
16:25:17 - 11-Dec-25 |
| Sell* | 715 | $6.142 | Automatic Execution |
16:25:17 - 11-Dec-25 |
| Sell* | 1,015 | $6.142 | Automatic Execution |
16:25:07 - 11-Dec-25 |
| Sell* | 901 | $6.142 | Automatic Execution |
16:24:57 - 11-Dec-25 |
| Sell* | 1,153 | $6.142 | Automatic Execution |
16:24:47 - 11-Dec-25 |
| Sell* | 1,001 | $6.142 | Automatic Execution |
16:24:37 - 11-Dec-25 |
| Sell* | 856 | $6.142 | Automatic Execution |
16:24:27 - 11-Dec-25 |
| Sell* | 274 | $6.141 | Automatic Execution |
16:24:17 - 11-Dec-25 |
| Sell* | 759 | $6.142 | Automatic Execution |
16:24:17 - 11-Dec-25 |
| Sell* | 941 | $6.142 | Automatic Execution |
16:24:07 - 11-Dec-25 |
| Sell* | 1,031 | $6.142 | Automatic Execution |
16:23:57 - 11-Dec-25 |
| Sell* | 1,258 | $6.142 | Automatic Execution |
16:23:47 - 11-Dec-25 |
| Sell* | 795 | $6.142 | Automatic Execution |
16:23:37 - 11-Dec-25 |
| Sell* | 1,318 | $6.141 | Automatic Execution |
16:23:27 - 11-Dec-25 |
| Sell* | 754 | $6.143 | Automatic Execution |
16:23:17 - 11-Dec-25 |
| Sell* | 1,069 | $6.143 | Automatic Execution |
16:23:07 - 11-Dec-25 |