| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $5.206 | Automatic Execution |
08:55:30 - 14-Mar-25 |
| Buy* | 150 | $5.206 | Automatic Execution |
08:55:30 - 14-Mar-25 |
| Buy* | 109 | $5.209 | Automatic Execution |
16:29:56 - 13-Mar-25 |
| Buy* | 4,016 | $5.196 | Automatic Execution |
16:26:09 - 13-Mar-25 |
| Buy* | 3,990 | $5.195 | Automatic Execution |
16:26:09 - 13-Mar-25 |
| Buy* | 207 | $5.192 | Automatic Execution |
15:59:40 - 13-Mar-25 |
| Sell* | 25 | $5.20 | Negotiated Trade |
15:31:51 - 13-Mar-25 |
| Sell* | 7,631 | $5.191 | Automatic Execution |
15:29:27 - 13-Mar-25 |
| Sell* | 8,772 | $5.191 | Automatic Execution |
15:28:57 - 13-Mar-25 |
| Sell* | 4,712 | $5.191 | Automatic Execution |
15:27:57 - 13-Mar-25 |
| Sell* | 9,374 | $5.191 | Automatic Execution |
15:26:37 - 13-Mar-25 |
| Sell* | 9,424 | $5.191 | Automatic Execution |
15:24:57 - 13-Mar-25 |
| Sell* | 9,981 | $5.192 | Automatic Execution |
15:23:17 - 13-Mar-25 |
| Sell* | 6,175 | $5.192 | Automatic Execution |
15:12:36 - 13-Mar-25 |
| Sell* | 1,532 | $5.192 | Automatic Execution |
15:10:07 - 13-Mar-25 |
| Sell* | 514 | $5.197 | Automatic Execution |
15:08:37 - 13-Mar-25 |
| Sell* | 3,787 | $5.196 | Automatic Execution |
15:06:47 - 13-Mar-25 |
| Sell* | 184 | $5.196 | Automatic Execution |
15:06:47 - 13-Mar-25 |
| Sell* | 7,155 | $5.198 | Automatic Execution |
15:05:37 - 13-Mar-25 |
| Sell* | 5,857 | $5.196 | Automatic Execution |
15:04:27 - 13-Mar-25 |
| Sell* | 5,656 | $5.196 | Automatic Execution |
15:03:27 - 13-Mar-25 |
| Sell* | 5,812 | $5.198 | Automatic Execution |
15:01:17 - 13-Mar-25 |
| Sell* | 8,815 | $5.197 | Automatic Execution |
15:00:11 - 13-Mar-25 |
| Sell* | 1,389 | $5.198 | Automatic Execution |
14:58:57 - 13-Mar-25 |
| Sell* | 2,099 | $5.199 | Automatic Execution |
14:58:57 - 13-Mar-25 |
| Sell* | 2,098 | $5.201 | Automatic Execution |
14:58:17 - 13-Mar-25 |
| Sell* | 1,390 | $5.20 | Automatic Execution |
14:58:17 - 13-Mar-25 |
| Sell* | 793 | $5.202 | Automatic Execution |
14:57:37 - 13-Mar-25 |
| Sell* | 2,695 | $5.203 | Automatic Execution |
14:57:37 - 13-Mar-25 |
| Sell* | 1,501 | $5.192 | Automatic Execution |
14:55:27 - 13-Mar-25 |
| Sell* | 50 | $5.20 | Automatic Execution |
14:53:17 - 13-Mar-25 |
| Buy* | 1 | $5.22 | Automatic Execution |
12:42:51 - 13-Mar-25 |
| Sell* | 109 | $5.22 | Automatic Execution |
08:25:25 - 13-Mar-25 |
| Sell* | 5,061 | $5.20 | Automatic Execution |
08:18:06 - 13-Mar-25 |
| Sell* | 135 | $5.203 | Uncrossing Trade |
08:00:28 - 13-Mar-25 |
| Buy* | 1,000 | $5.234 | Automatic Execution |
16:20:59 - 12-Mar-25 |
| Buy* | 131 | $5.207 | Automatic Execution |
15:13:19 - 12-Mar-25 |
| Buy* | 214 | $5.206 | Automatic Execution |
15:13:19 - 12-Mar-25 |
| Sell* | 839 | $5.20 | Automatic Execution |
15:08:27 - 12-Mar-25 |
| Buy* | 1,891 | $5.209 | Automatic Execution |
15:01:52 - 12-Mar-25 |
| Buy* | 2,091 | $5.213 | Automatic Execution |
14:59:11 - 12-Mar-25 |
| Buy* | 2,542 | $5.21 | Automatic Execution |
14:41:19 - 12-Mar-25 |
| Buy* | 125 | $5.215 | Automatic Execution |
14:09:08 - 12-Mar-25 |
| Buy* | 20,208 | $5.215 | Automatic Execution |
14:01:28 - 12-Mar-25 |
| Buy* | 1,623 | $5.2146 | Suspected BUY Trade |
14:01:26 - 12-Mar-25 |
| Buy* | 2 | $5.235 | SI Trade |
13:55:14 - 12-Mar-25 |
| Sell* | 15,110 | $5.217 | Automatic Execution |
13:54:21 - 12-Mar-25 |
| Sell* | 4,161 | $5.218 | Automatic Execution |
13:54:21 - 12-Mar-25 |
| Buy* | 350 | $5.229 | Automatic Execution |
13:52:27 - 12-Mar-25 |
| Buy* | 350 | $5.229 | Automatic Execution |
13:52:27 - 12-Mar-25 |
| Buy* | 2,625 | $5.229 | Automatic Execution |
13:52:27 - 12-Mar-25 |
| Sell* | 1,100 | $5.24 | Automatic Execution |
13:38:14 - 12-Mar-25 |
| Buy* | 23,715 | $5.251 | Automatic Execution |
10:04:59 - 12-Mar-25 |
| Buy* | 1,285 | $5.25 | Automatic Execution |
10:04:59 - 12-Mar-25 |
| Buy* | 32 | $5.254 | SI Trade |
10:01:05 - 12-Mar-25 |
| Buy* | 50 | $5.256 | SI Trade |
10:01:04 - 12-Mar-25 |
| Buy* | 747 | $5.248 | Automatic Execution |
10:01:04 - 12-Mar-25 |
| Buy* | 29 | $5.256 | SI Trade |
08:00:04 - 12-Mar-25 |
| Buy* | 8 | $5.258 | SI Trade |
08:00:04 - 12-Mar-25 |
| Buy* | 86 | $5.255 | Automatic Execution |
08:00:04 - 12-Mar-25 |
| Buy* | 356 | $5.245 | Suspected BUY Trade |
08:00:04 - 12-Mar-25 |
| Buy* | 432 | $5.236 | Automatic Execution |
15:25:57 - 11-Mar-25 |
| Sell* | 1,936 | $5.25 | Automatic Execution |
13:35:49 - 11-Mar-25 |
| Buy* | 110 | $5.266 | Automatic Execution |
13:33:29 - 11-Mar-25 |
| Buy* | 113 | $5.278 | Automatic Execution |
13:19:22 - 11-Mar-25 |
| Sell* | 439 | $5.279 | Automatic Execution |
10:23:57 - 11-Mar-25 |
| Buy* | 1,742 | $5.30 | Automatic Execution |
08:39:44 - 11-Mar-25 |
| Buy* | 76 | $5.31 | SI Trade |
08:00:15 - 11-Mar-25 |
| Buy* | 85 | $5.31 | Automatic Execution |
08:00:15 - 11-Mar-25 |
| Buy* | 36 | $5.311 | SI Trade |
08:00:14 - 11-Mar-25 |
| Buy* | 13,775 | $5.299 | Suspected BUY Trade |
08:00:14 - 11-Mar-25 |
| Sell* | 4,564 | $5.28 | Uncrossing Trade |
16:35:19 - 10-Mar-25 |
| Sell* | 221 | $5.302 | Automatic Execution |
16:22:47 - 10-Mar-25 |
| Buy* | 3 | $5.321 | SI Trade |
16:17:53 - 10-Mar-25 |
| Buy* | 48 | $5.321 | SI Trade |
15:57:05 - 10-Mar-25 |
| Sell* | 250 | $5.321 | Automatic Execution |
15:28:58 - 10-Mar-25 |
| Sell* | 662 | $5.32 | Automatic Execution |
15:24:58 - 10-Mar-25 |
| Sell* | 470 | $5.318 | Automatic Execution |
15:20:58 - 10-Mar-25 |
| Sell* | 20,000 | $5.311 | Automatic Execution |
15:17:43 - 10-Mar-25 |
| Sell* | 220 | $5.313 | Automatic Execution |
15:16:58 - 10-Mar-25 |
| Sell* | 220 | $5.313 | Automatic Execution |
15:08:58 - 10-Mar-25 |
| Sell* | 1,901 | $5.303 | Automatic Execution |
15:06:06 - 10-Mar-25 |
| Sell* | 175 | $5.318 | Automatic Execution |
15:00:00 - 10-Mar-25 |
| Sell* | 850 | $5.305 | Automatic Execution |
14:56:58 - 10-Mar-25 |
| Sell* | 620 | $5.30 | Automatic Execution |
14:49:13 - 10-Mar-25 |
| Sell* | 852 | $5.299 | Automatic Execution |
14:44:58 - 10-Mar-25 |
| Sell* | 870 | $5.299 | Automatic Execution |
14:29:24 - 10-Mar-25 |
| Sell* | 20,000 | $5.299 | Automatic Execution |
14:04:29 - 10-Mar-25 |
| Sell* | 20,000 | $5.301 | Automatic Execution |
14:04:22 - 10-Mar-25 |
| Sell* | 470 | $5.311 | Automatic Execution |
13:52:58 - 10-Mar-25 |
| Sell* | 20,000 | $5.298 | Automatic Execution |
13:34:06 - 10-Mar-25 |
| Sell* | 20,000 | $5.298 | Automatic Execution |
13:34:04 - 10-Mar-25 |
| Sell* | 470 | $5.297 | Automatic Execution |
13:28:58 - 10-Mar-25 |
| Sell* | 899 | $5.298 | Automatic Execution |
13:25:00 - 10-Mar-25 |
| Buy* | 12 | $5.305 | SI Trade |
12:41:54 - 10-Mar-25 |
| Buy* | 105 | $5.301 | Automatic Execution |
12:41:52 - 10-Mar-25 |
| Buy* | 32,958 | $5.30 | Automatic Execution |
12:38:54 - 10-Mar-25 |
| Sell* | 565 | $5.287 | Automatic Execution |
12:35:31 - 10-Mar-25 |
| Sell* | 12 | $5.272 | SI Trade |
12:32:58 - 10-Mar-25 |
| Sell* | 47 | $5.286 | SI Trade |
12:31:49 - 10-Mar-25 |
| Sell* | 470 | $5.301 | Automatic Execution |
11:56:06 - 10-Mar-25 |
| Buy* | 653 | $5.305 | Automatic Execution |
11:52:58 - 10-Mar-25 |
| Sell* | 569 | $5.306 | Automatic Execution |
11:40:58 - 10-Mar-25 |
| Sell* | 317 | $5.309 | Automatic Execution |
11:36:58 - 10-Mar-25 |
| Sell* | 521 | $5.309 | Automatic Execution |
11:36:58 - 10-Mar-25 |
| Buy* | 970 | $5.31 | Automatic Execution |
11:36:10 - 10-Mar-25 |
| Sell* | 738 | $5.301 | Automatic Execution |
11:04:58 - 10-Mar-25 |
| Buy* | 2,950 | $5.308 | Automatic Execution |
10:59:25 - 10-Mar-25 |
| Sell* | 494 | $5.303 | Automatic Execution |
10:40:58 - 10-Mar-25 |
| Sell* | 175 | $5.302 | Automatic Execution |
10:40:40 - 10-Mar-25 |
| Sell* | 175 | $5.302 | Automatic Execution |
10:40:40 - 10-Mar-25 |
| Sell* | 724 | $5.306 | Automatic Execution |
10:28:58 - 10-Mar-25 |
| Buy* | 6 | $5.328 | SI Trade |
08:08:05 - 10-Mar-25 |
| Buy* | 1 | $5.324 | SI Trade |
08:07:20 - 10-Mar-25 |
| Sell* | 262 | $5.316 | Automatic Execution |
08:05:22 - 10-Mar-25 |
| Sell* | 3,500 | $5.316 | Automatic Execution |
08:05:22 - 10-Mar-25 |
| Buy* | 39 | $5.329 | SI Trade |
08:03:03 - 10-Mar-25 |
| Buy* | 12 | $5.338 | SI Trade |
08:01:29 - 10-Mar-25 |
| Buy* | 3,571 | $5.338 | Result of RFQ |
08:01:29 - 10-Mar-25 |
| Buy* | 3,571 | $5.34106 | Suspected BUY Trade |
08:00:14 - 10-Mar-25 |
| Buy* | 4 | $5.315 | SI Trade |
16:25:44 - 07-Mar-25 |
| Buy* | 4 | $5.303 | SI Trade |
16:24:40 - 07-Mar-25 |
| Buy* | 64 | $5.315 | Automatic Execution |
15:51:17 - 07-Mar-25 |
| Buy* | 616 | $5.31 | Automatic Execution |
15:32:21 - 07-Mar-25 |
| Buy* | 1,394 | $5.31 | Automatic Execution |
15:32:21 - 07-Mar-25 |
| Buy* | 4,500 | $5.321 | Automatic Execution |
15:27:02 - 07-Mar-25 |
| Buy* | 4,700 | $5.309 | Automatic Execution |
15:18:36 - 07-Mar-25 |
| Buy* | 471 | $5.309 | Automatic Execution |
15:18:28 - 07-Mar-25 |
| Buy* | 629 | $5.309 | Automatic Execution |
15:18:28 - 07-Mar-25 |
| Buy* | 471 | $5.311 | Automatic Execution |
15:16:08 - 07-Mar-25 |
| Buy* | 517 | $5.311 | Automatic Execution |
15:16:08 - 07-Mar-25 |
| Buy* | 1,526 | $5.322 | Automatic Execution |
15:11:49 - 07-Mar-25 |
| Buy* | 471 | $5.324 | Automatic Execution |
14:57:07 - 07-Mar-25 |
| Buy* | 609 | $5.328 | Automatic Execution |
14:52:12 - 07-Mar-25 |
| Buy* | 3 | $5.319 | SI Trade |
14:44:58 - 07-Mar-25 |
| Buy* | 597 | $5.302 | Automatic Execution |
14:37:36 - 07-Mar-25 |
| Buy* | 471 | $5.298 | Automatic Execution |
14:03:09 - 07-Mar-25 |
| Buy* | 471 | $5.298 | Automatic Execution |
14:03:09 - 07-Mar-25 |
| Buy* | 655 | $5.302 | Automatic Execution |
14:00:12 - 07-Mar-25 |
| Buy* | 471 | $5.307 | Automatic Execution |
13:41:45 - 07-Mar-25 |
| Buy* | 471 | $5.308 | Automatic Execution |
13:41:43 - 07-Mar-25 |
| Buy* | 801 | $5.311 | Automatic Execution |
13:40:31 - 07-Mar-25 |
| Buy* | 471 | $5.311 | Automatic Execution |
13:12:52 - 07-Mar-25 |
| Buy* | 630 | $5.311 | Automatic Execution |
13:12:52 - 07-Mar-25 |
| Buy* | 100 | $5.314 | Automatic Execution |
12:51:50 - 07-Mar-25 |
| Buy* | 945 | $5.324 | Automatic Execution |
12:06:46 - 07-Mar-25 |
| Sell* | 471 | $5.309 | Automatic Execution |
10:29:26 - 07-Mar-25 |
| Sell* | 817 | $5.314 | Automatic Execution |
10:28:12 - 07-Mar-25 |
| Sell* | 503 | $5.314 | Automatic Execution |
10:20:12 - 07-Mar-25 |
| Sell* | 358 | $5.309 | Automatic Execution |
10:08:49 - 07-Mar-25 |
| Sell* | 503 | $5.314 | Automatic Execution |
10:08:12 - 07-Mar-25 |
| Sell* | 372 | $5.311 | Automatic Execution |
10:07:18 - 07-Mar-25 |
| Sell* | 320 | $5.316 | Automatic Execution |
10:04:35 - 07-Mar-25 |
| Sell* | 294 | $5.321 | Automatic Execution |
10:00:12 - 07-Mar-25 |
| Sell* | 331 | $5.317 | Automatic Execution |
09:40:12 - 07-Mar-25 |
| Sell* | 440 | $5.317 | Automatic Execution |
09:37:55 - 07-Mar-25 |
| Sell* | 16,735 | $5.299 | Uncrossing Trade |
16:35:27 - 06-Mar-25 |
| Buy* | 1,000 | $5.305 | Automatic Execution |
10:53:41 - 06-Mar-25 |
| Buy* | 4 | $5.245 | SI Trade |
16:17:06 - 05-Mar-25 |
| Buy* | 10 | $5.264 | SI Trade |
15:22:32 - 05-Mar-25 |
| Buy* | 4 | $5.269 | SI Trade |
15:17:57 - 05-Mar-25 |
| Unknown* | 420,000 | $5.2523 | OTC Trade |
14:39:56 - 05-Mar-25 |
| Buy* | 59 | $5.258 | SI Trade |
12:21:31 - 05-Mar-25 |
| Buy* | 130 | $5.259 | SI Trade |
12:21:17 - 05-Mar-25 |
| Buy* | 86 | $5.258 | Automatic Execution |
12:21:17 - 05-Mar-25 |
| Buy* | 1,710 | $5.263 | Automatic Execution |
12:16:11 - 05-Mar-25 |
| Unknown* | 380,185 | $5.2535 | OTC Trade |
10:10:53 - 05-Mar-25 |
| Buy* | 9,900 | $5.288 | Automatic Execution |
09:32:45 - 05-Mar-25 |
| Buy* | 2 | $5.278 | SI Trade |
08:59:01 - 05-Mar-25 |
| Buy* | 5 | $5.267 | SI Trade |
08:09:24 - 05-Mar-25 |
| Buy* | 2 | $5.245 | SI Trade |
16:18:21 - 04-Mar-25 |
| Sell* | 23,500 | $5.25 | Automatic Execution |
15:43:46 - 04-Mar-25 |
| Buy* | 2 | $5.257 | SI Trade |
15:37:10 - 04-Mar-25 |
| Buy* | 3,000 | $5.264 | Automatic Execution |
14:53:10 - 04-Mar-25 |
| Buy* | 36,000 | $5.272 | Automatic Execution |
14:48:47 - 04-Mar-25 |
| Buy* | 4 | $5.282 | SI Trade |
14:41:45 - 04-Mar-25 |
| Sell* | 3,749 | $5.28 | Automatic Execution |
14:25:44 - 04-Mar-25 |
| Buy* | 20 | $5.309 | Automatic Execution |
13:17:39 - 04-Mar-25 |
| Buy* | 9 | $5.307 | SI Trade |
13:15:35 - 04-Mar-25 |
| Buy* | 4 | $5.311 | SI Trade |
09:13:47 - 04-Mar-25 |
| Buy* | 1,400 | $5.313 | Automatic Execution |
08:52:39 - 04-Mar-25 |
| Sell* | 18 | $5.289 | SI Trade |
08:50:06 - 04-Mar-25 |
| Sell* | 46 | $5.289 | SI Trade |
08:39:02 - 04-Mar-25 |
| Sell* | 93 | $5.289 | SI Trade |
08:33:30 - 04-Mar-25 |
| Sell* | 25 | $5.263 | SI Trade |
08:33:28 - 04-Mar-25 |
| Sell* | 21 | $5.263 | SI Trade |
08:33:28 - 04-Mar-25 |
| Sell* | 93 | $5.285 | SI Trade |
08:30:49 - 04-Mar-25 |
| Sell* | 46 | $5.263 | SI Trade |
08:30:49 - 04-Mar-25 |
| Sell* | 93 | $5.284 | SI Trade |
08:18:14 - 04-Mar-25 |
| Sell* | 47 | $5.284 | SI Trade |
08:18:12 - 04-Mar-25 |
| Buy* | 940 | $5.31 | Automatic Execution |
08:18:12 - 04-Mar-25 |
| Buy* | 4 | $5.358 | SI Trade |
16:15:30 - 03-Mar-25 |
| Buy* | 10 | $5.378 | SI Trade |
15:46:54 - 03-Mar-25 |
| Buy* | 30 | $5.378 | SI Trade |
15:46:52 - 03-Mar-25 |
| Buy* | 361 | $5.368 | Automatic Execution |
15:46:52 - 03-Mar-25 |
| Buy* | 3 | $5.358 | SI Trade |
13:13:51 - 03-Mar-25 |
| Unknown* | 0 | $5.349 | SI Trade |
10:36:12 - 03-Mar-25 |
| Buy* | 58 | $5.349 | SI Trade |
10:28:23 - 03-Mar-25 |
| Buy* | 9 | $5.349 | SI Trade |
09:27:28 - 03-Mar-25 |
| Buy* | 4 | $5.343 | SI Trade |
09:18:29 - 03-Mar-25 |