| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $6.44 | Automatic Execution |
16:35:16 - 06-Feb-26 |
| Sell* | 53 | $6.44 | Uncrossing Trade |
16:35:06 - 06-Feb-26 |
| Unknown* | 2 | $6.430187 | SI Trade Currency Conversion |
16:27:10 - 06-Feb-26 |
| Unknown* | 2 | $6.430187 | Currency Conversion OTC Trade |
16:27:10 - 06-Feb-26 |
| Unknown* | 5 | $6.430187 | Currency Conversion OTC Trade |
16:14:14 - 06-Feb-26 |
| Unknown* | 5 | $6.430187 | SI Trade Currency Conversion |
16:14:14 - 06-Feb-26 |
| Unknown* | 8 | $6.430187 | Currency Conversion OTC Trade |
16:06:00 - 06-Feb-26 |
| Unknown* | 8 | $6.430187 | SI Trade Currency Conversion |
16:06:00 - 06-Feb-26 |
| Sell* | 3,154 | $6.44 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 22,792 | $6.44 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 8,604 | $6.44 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 31,396 | $6.44 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Buy* | 20,430 | $6.4483 | Suspected BUY Trade |
14:34:50 - 06-Feb-26 |
| Unknown* | 60,000 | $6.4182 | OTC Trade |
14:19:04 - 06-Feb-26 |
| Unknown* | 20 | $6.39563 | Currency Conversion OTC Trade |
14:02:44 - 06-Feb-26 |
| Unknown* | 20 | $6.39563 | SI Trade Currency Conversion |
14:02:44 - 06-Feb-26 |
| Unknown* | 23 | $6.396986 | Currency Conversion OTC Trade |
12:32:53 - 06-Feb-26 |
| Unknown* | 23 | $6.396986 | SI Trade Currency Conversion |
12:32:53 - 06-Feb-26 |
| Buy* | 78 | $6.406 | Automatic Execution |
12:14:00 - 06-Feb-26 |
| Buy* | 1,042 | $6.4079 | SI Trade |
11:07:10 - 06-Feb-26 |
| Sell* | 1 | $6.386 | Automatic Execution |
10:03:02 - 06-Feb-26 |
| Buy* | 1 | $6.395 | Automatic Execution |
09:57:32 - 06-Feb-26 |
| Buy* | 4 | $6.394 | Automatic Execution |
09:56:34 - 06-Feb-26 |
| Buy* | 55 | $6.395 | Automatic Execution |
09:52:31 - 06-Feb-26 |
| Sell* | 425 | $6.382 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 92 | $6.381 | SI Trade |
09:28:57 - 06-Feb-26 |
| Sell* | 143 | $6.381 | SI Trade |
09:28:55 - 06-Feb-26 |
| Sell* | 268 | $6.377 | Automatic Execution |
09:28:03 - 06-Feb-26 |
| Sell* | 286 | $6.38 | SI Trade |
09:28:00 - 06-Feb-26 |
| Sell* | 171 | $6.38 | SI Trade |
09:26:07 - 06-Feb-26 |
| Sell* | 93 | $6.38 | Automatic Execution |
09:26:06 - 06-Feb-26 |
| Sell* | 93 | $6.38 | SI Trade |
09:26:04 - 06-Feb-26 |
| Sell* | 93 | $6.38 | Automatic Execution |
09:26:03 - 06-Feb-26 |
| Sell* | 39 | $6.38 | SI Trade |
09:26:02 - 06-Feb-26 |
| Sell* | 78 | $6.38 | SI Trade |
09:21:06 - 06-Feb-26 |
| Sell* | 39 | $6.38 | SI Trade |
09:21:02 - 06-Feb-26 |
| Buy* | 1,297 | $6.382 | Automatic Execution |
09:14:22 - 06-Feb-26 |
| Buy* | 429 | $6.372 | Automatic Execution |
08:29:59 - 06-Feb-26 |
| Unknown* | 0 | $6.385 | SI Trade |
08:23:42 - 06-Feb-26 |
| Unknown* | 1 | $6.375875 | SI Trade Currency Conversion |
08:05:11 - 06-Feb-26 |
| Unknown* | 11 | $6.372338 | SI Trade Currency Conversion |
08:05:11 - 06-Feb-26 |
| Unknown* | 525 | $6.372479 | SI Trade Currency Conversion |
16:28:15 - 05-Feb-26 |
| Buy* | 1 | $6.372 | Automatic Execution |
16:24:09 - 05-Feb-26 |
| Buy* | 42 | $6.371 | Automatic Execution |
16:24:08 - 05-Feb-26 |
| Sell* | 52 | $6.356 | Automatic Execution |
16:14:08 - 05-Feb-26 |
| Unknown* | 3,000 | $6.355973 | SI Trade Currency Conversion |
16:11:57 - 05-Feb-26 |
| Buy* | 2 | $6.366 | SI Trade |
16:01:33 - 05-Feb-26 |
| Buy* | 13 | $6.365 | Automatic Execution |
16:01:33 - 05-Feb-26 |
| Sell* | 99 | $6.356 | Automatic Execution |
15:48:05 - 05-Feb-26 |
| Sell* | 60 | $6.376 | Automatic Execution |
15:21:02 - 05-Feb-26 |
| Buy* | 100 | $6.408 | Automatic Execution |
14:50:30 - 05-Feb-26 |
| Buy* | 4,198 | $6.4066 | Suspected BUY Trade |
14:50:29 - 05-Feb-26 |
| Buy* | 800 | $6.383 | Automatic Execution |
14:26:30 - 05-Feb-26 |
| Buy* | 50 | $6.412 | Automatic Execution |
13:46:15 - 05-Feb-26 |
| Sell* | 3,000 | $6.40 | Automatic Execution |
13:41:12 - 05-Feb-26 |
| Sell* | 51 | $6.402 | Automatic Execution |
13:39:49 - 05-Feb-26 |
| Sell* | 1,107 | $6.391 | Automatic Execution |
12:47:04 - 05-Feb-26 |
| Sell* | 1,107 | $6.391 | Automatic Execution |
12:47:04 - 05-Feb-26 |
| Buy* | 62 | $6.40 | Automatic Execution |
12:47:04 - 05-Feb-26 |
| Sell* | 1,389 | $6.391 | Automatic Execution |
12:47:04 - 05-Feb-26 |
| Sell* | 156 | $6.394 | Automatic Execution |
12:43:25 - 05-Feb-26 |
| Buy* | 39 | $6.419 | Automatic Execution |
11:42:11 - 05-Feb-26 |
| Unknown* | 2 | $6.417281 | SI Trade Currency Conversion |
11:15:17 - 05-Feb-26 |
| Buy* | 52 | $6.415 | Automatic Execution |
10:46:13 - 05-Feb-26 |
| Unknown* | 100 | $6.412565 | SI Trade Currency Conversion |
10:11:31 - 05-Feb-26 |
| Sell* | 1 | $6.399 | SI Trade |
09:52:59 - 05-Feb-26 |
| Unknown* | 0 | $6.399596 | SI Trade Currency Conversion |
09:07:29 - 05-Feb-26 |
| Unknown* | 0 | $6.399596 | SI Trade Currency Conversion |
09:07:29 - 05-Feb-26 |
| Buy* | 1,574 | $6.424 | Automatic Execution |
08:28:09 - 05-Feb-26 |
| Buy* | 1,262 | $6.424 | Automatic Execution |
08:28:09 - 05-Feb-26 |
| Buy* | 1,101 | $6.424 | Automatic Execution |
08:28:09 - 05-Feb-26 |
| Unknown* | 0 | $6.425534 | SI Trade Currency Conversion |
08:04:49 - 05-Feb-26 |
| Unknown* | 1 | $6.426713 | SI Trade Currency Conversion |
08:04:47 - 05-Feb-26 |
| Unknown* | 18 | $6.426713 | SI Trade Currency Conversion |
08:04:47 - 05-Feb-26 |
| Buy* | 46 | $6.434 | Automatic Execution |
16:26:04 - 04-Feb-26 |
| Buy* | 1,014 | $6.42 | Automatic Execution |
16:24:10 - 04-Feb-26 |
| Buy* | 150 | $6.42 | Automatic Execution |
16:23:29 - 04-Feb-26 |
| Sell* | 64 | $6.423 | Automatic Execution |
16:22:45 - 04-Feb-26 |
| Sell* | 58 | $6.45 | Automatic Execution |
15:28:04 - 04-Feb-26 |
| Buy* | 56 | $6.45 | Automatic Execution |
15:18:34 - 04-Feb-26 |
| Buy* | 120 | $6.444 | Automatic Execution |
14:36:48 - 04-Feb-26 |
| Buy* | 3,549 | $6.444 | Automatic Execution |
14:36:48 - 04-Feb-26 |
| Unknown* | 1 | $6.443529 | SI Trade Currency Conversion |
14:21:35 - 04-Feb-26 |
| Buy* | 250 | $6.438 | Automatic Execution |
14:20:27 - 04-Feb-26 |
| Unknown* | 0 | $6.443529 | Currency Conversion OTC Trade |
14:16:58 - 04-Feb-26 |
| Unknown* | 0 | $6.443529 | SI Trade Currency Conversion |
14:16:58 - 04-Feb-26 |
| Unknown* | 34 | $6.4372 | OTC Trade |
14:02:28 - 04-Feb-26 |
| Unknown* | 46,000 | $6.438324 | Currency Conversion OTC Trade |
13:36:23 - 04-Feb-26 |
| Unknown* | 2 | $6.435248 | SI Trade Currency Conversion |
12:39:28 - 04-Feb-26 |
| Unknown* | 0 | $6.427762 | SI Trade Currency Conversion |
12:11:33 - 04-Feb-26 |
| Buy* | 400 | $6.427 | Automatic Execution |
11:51:31 - 04-Feb-26 |
| Unknown* | 19 | $6.435248 | SI Trade Currency Conversion |
11:49:39 - 04-Feb-26 |
| Unknown* | 18 | $6.426967 | SI Trade Currency Conversion |
11:11:49 - 04-Feb-26 |
| Unknown* | 2,466 | $6.424483 | Currency Conversion OTC Trade |
10:31:29 - 04-Feb-26 |
| Unknown* | 375 | $6.422236 | SI Trade Currency Conversion |
10:25:11 - 04-Feb-26 |
| Unknown* | 2 | $6.423418 | SI Trade Currency Conversion |
10:17:50 - 04-Feb-26 |
| Unknown* | 4,342 | $6.410643 | Currency Conversion OTC Trade |
09:49:05 - 04-Feb-26 |
| Buy* | 145 | $6.405 | Automatic Execution |
09:45:07 - 04-Feb-26 |
| Sell* | 6,091 | $6.397 | Automatic Execution |
09:40:39 - 04-Feb-26 |
| Sell* | 3,409 | $6.397 | Automatic Execution |
09:40:39 - 04-Feb-26 |
| Sell* | 1,000 | $6.401 | Automatic Execution |
09:40:39 - 04-Feb-26 |
| Unknown* | 2 | $6.410406 | SI Trade Currency Conversion |
09:39:39 - 04-Feb-26 |
| Buy* | 56 | $6.413 | Automatic Execution |
08:50:48 - 04-Feb-26 |
| Buy* | 1,570 | $6.41 | Automatic Execution |
08:48:33 - 04-Feb-26 |
| Buy* | 891 | $6.415 | Automatic Execution |
08:43:11 - 04-Feb-26 |
| Buy* | 3 | $6.42 | SI Trade |
08:18:48 - 04-Feb-26 |
| Unknown* | 0 | $6.406857 | SI Trade Currency Conversion |
08:05:12 - 04-Feb-26 |
| Unknown* | 0 | $6.406857 | SI Trade Currency Conversion |
08:05:12 - 04-Feb-26 |
| Unknown* | 1 | $6.406857 | SI Trade Currency Conversion |
08:05:12 - 04-Feb-26 |
| Unknown* | 520 | $6.409223 | SI Trade Currency Conversion |
08:05:11 - 04-Feb-26 |
| Buy* | 2,184 | $6.425 | Automatic Execution |
08:01:57 - 04-Feb-26 |
| Buy* | 1,103 | $6.424 | Automatic Execution |
08:01:57 - 04-Feb-26 |
| Unknown* | 0 | $6.394 | SI Trade |
08:00:25 - 04-Feb-26 |
| Buy* | 30 | $6.421 | Suspected BUY Trade |
08:00:25 - 04-Feb-26 |
| Unknown* | 8 | $6.397563 | SI Trade Currency Conversion |
16:22:46 - 03-Feb-26 |
| Unknown* | 16 | $6.397563 | SI Trade Currency Conversion |
16:22:17 - 03-Feb-26 |
| Unknown* | 58 | $6.409377 | SI Trade Currency Conversion |
14:50:22 - 03-Feb-26 |
| Buy* | 40 | $6.382 | Automatic Execution |
14:14:21 - 03-Feb-26 |
| Sell* | 630 | $6.39 | Automatic Execution |
13:51:27 - 03-Feb-26 |
| Buy* | 10,616 | $6.3929 | Suspected BUY Trade |
13:37:51 - 03-Feb-26 |
| Unknown* | 0 | $6.404651 | SI Trade Currency Conversion |
12:17:38 - 03-Feb-26 |
| Unknown* | 0 | $6.404651 | SI Trade Currency Conversion |
12:17:38 - 03-Feb-26 |
| Unknown* | 12 | $6.405833 | SI Trade Currency Conversion |
12:13:05 - 03-Feb-26 |
| Unknown* | 0 | $6.40347 | SI Trade Currency Conversion |
12:00:50 - 03-Feb-26 |
| Unknown* | 100 | $6.401107 | SI Trade Currency Conversion |
11:54:12 - 03-Feb-26 |
| Buy* | 1,650 | $6.39 | Automatic Execution |
11:36:58 - 03-Feb-26 |
| Unknown* | 10 | $6.410559 | SI Trade Currency Conversion |
10:59:38 - 03-Feb-26 |
| Sell* | 375 | $6.395 | Automatic Execution |
10:41:45 - 03-Feb-26 |
| Sell* | 500 | $6.40 | Automatic Execution |
09:46:45 - 03-Feb-26 |
| Unknown* | 0 | $6.417647 | Currency Conversion OTC Trade |
08:50:32 - 03-Feb-26 |
| Unknown* | 0 | $6.417647 | SI Trade Currency Conversion |
08:50:32 - 03-Feb-26 |
| Buy* | 400 | $6.423 | SI Trade |
08:29:46 - 03-Feb-26 |
| Buy* | 20 | $6.424 | SI Trade |
08:27:53 - 03-Feb-26 |
| Buy* | 36 | $6.429 | SI Trade |
08:27:52 - 03-Feb-26 |
| Buy* | 70 | $6.425 | Automatic Execution |
08:27:52 - 03-Feb-26 |
| Buy* | 21 | $6.425 | SI Trade |
08:25:55 - 03-Feb-26 |
| Unknown* | 0 | $6.423555 | SI Trade Currency Conversion |
08:09:36 - 03-Feb-26 |
| Unknown* | 27 | $6.422373 | SI Trade Currency Conversion |
08:09:34 - 03-Feb-26 |
| Unknown* | 19 | $6.424736 | SI Trade Currency Conversion |
08:09:34 - 03-Feb-26 |
| Unknown* | 170 | $6.422373 | SI Trade Currency Conversion |
08:08:42 - 03-Feb-26 |
| Unknown* | 1 | $6.418829 | SI Trade Currency Conversion |
08:04:54 - 03-Feb-26 |
| Unknown* | 0 | $6.418829 | SI Trade Currency Conversion |
08:04:54 - 03-Feb-26 |
| Buy* | 2,375 | $6.375 | Suspected BUY Trade |
16:35:22 - 02-Feb-26 |
| Unknown* | 3 | $6.412324 | SI Trade Currency Conversion |
16:25:08 - 02-Feb-26 |
| Unknown* | 1 | $6.412324 | SI Trade Currency Conversion |
16:24:47 - 02-Feb-26 |
| Buy* | 300 | $6.37 | SI Trade |
16:03:09 - 02-Feb-26 |
| Buy* | 153 | $6.376 | Automatic Execution |
15:54:12 - 02-Feb-26 |
| Buy* | 2 | $6.377 | SI Trade |
15:46:39 - 02-Feb-26 |
| Unknown* | 1 | $6.405206 | SI Trade Currency Conversion |
15:31:50 - 02-Feb-26 |
| Unknown* | 7 | $6.40402 | SI Trade Currency Conversion |
15:18:55 - 02-Feb-26 |
| Unknown* | 3 | $6.394529 | SI Trade Currency Conversion |
15:05:58 - 02-Feb-26 |
| Unknown* | 1 | $6.387411 | SI Trade Currency Conversion |
14:35:38 - 02-Feb-26 |
| Sell* | 71 | $6.351 | Automatic Execution |
14:31:28 - 02-Feb-26 |
| Sell* | 39 | $6.351 | Automatic Execution |
14:30:00 - 02-Feb-26 |
| Unknown* | 2 | $6.383852 | SI Trade Currency Conversion |
14:23:04 - 02-Feb-26 |
| Buy* | 5,121 | $6.3517 | Suspected BUY Trade |
13:49:30 - 02-Feb-26 |
| Unknown* | 3 | $6.369615 | SI Trade Currency Conversion |
13:17:31 - 02-Feb-26 |
| Unknown* | 5,000 | $6.3563 | OTC Trade |
13:10:26 - 02-Feb-26 |
| Unknown* | 5,000 | $6.3561 | OTC Trade |
13:10:26 - 02-Feb-26 |
| Buy* | 136 | $6.355 | Automatic Execution |
12:33:26 - 02-Feb-26 |
| Buy* | 125 | $6.359 | Automatic Execution |
12:13:01 - 02-Feb-26 |
| Unknown* | 200 | $6.356565 | SI Trade Currency Conversion |
12:01:39 - 02-Feb-26 |
| Buy* | 1 | $6.362 | SI Trade |
11:40:53 - 02-Feb-26 |
| Buy* | 23,660 | $6.3501 | SI Trade |
11:26:42 - 02-Feb-26 |
| Unknown* | 3 | $6.353006 | SI Trade Currency Conversion |
11:24:56 - 02-Feb-26 |
| Buy* | 1,647 | $6.346 | Automatic Execution |
10:49:31 - 02-Feb-26 |
| Buy* | 3,353 | $6.345 | Automatic Execution |
10:49:31 - 02-Feb-26 |
| Buy* | 5,000 | $6.345 | Automatic Execution |
10:47:50 - 02-Feb-26 |
| Buy* | 3,353 | $6.344 | Automatic Execution |
10:47:38 - 02-Feb-26 |
| Buy* | 5,000 | $6.344 | Automatic Execution |
10:47:25 - 02-Feb-26 |
| Buy* | 5,000 | $6.343 | Automatic Execution |
10:46:42 - 02-Feb-26 |
| Buy* | 1,647 | $6.346 | Automatic Execution |
10:45:56 - 02-Feb-26 |
| Buy* | 3,353 | $6.345 | Automatic Execution |
10:45:56 - 02-Feb-26 |
| Buy* | 5,000 | $6.345 | Automatic Execution |
10:45:18 - 02-Feb-26 |
| Buy* | 3,147 | $6.343 | Automatic Execution |
10:44:25 - 02-Feb-26 |
| Buy* | 5,000 | $6.343 | Automatic Execution |
10:43:32 - 02-Feb-26 |
| Buy* | 524 | $6.346 | Automatic Execution |
10:41:24 - 02-Feb-26 |
| Buy* | 4,476 | $6.345 | Automatic Execution |
10:41:24 - 02-Feb-26 |
| Buy* | 3,877 | $6.345 | Automatic Execution |
10:40:46 - 02-Feb-26 |
| Buy* | 1,123 | $6.345 | Automatic Execution |
10:40:46 - 02-Feb-26 |
| Buy* | 5,000 | $6.343 | Automatic Execution |
10:38:44 - 02-Feb-26 |
| Unknown* | 1 | $6.342329 | SI Trade Currency Conversion |
10:37:28 - 02-Feb-26 |
| Buy* | 3,877 | $6.345 | Automatic Execution |
10:36:57 - 02-Feb-26 |
| Buy* | 1,123 | $6.345 | Automatic Execution |
10:36:57 - 02-Feb-26 |
| Buy* | 3,877 | $6.345 | Automatic Execution |
10:36:13 - 02-Feb-26 |
| Buy* | 1,123 | $6.345 | Automatic Execution |
10:36:13 - 02-Feb-26 |
| Buy* | 15 | $6.347 | Automatic Execution |
10:35:33 - 02-Feb-26 |
| Buy* | 4,985 | $6.347 | Automatic Execution |
10:35:33 - 02-Feb-26 |
| Buy* | 1,853 | $6.348 | Automatic Execution |
10:32:19 - 02-Feb-26 |
| Buy* | 3,147 | $6.348 | Automatic Execution |
10:32:19 - 02-Feb-26 |
| Unknown* | 3 | $6.339956 | SI Trade Currency Conversion |
10:12:17 - 02-Feb-26 |
| Unknown* | 110 | $6.341142 | SI Trade Currency Conversion |
09:51:17 - 02-Feb-26 |
| Unknown* | 3 | $6.320974 | SI Trade Currency Conversion |
08:13:57 - 02-Feb-26 |
| Buy* | 100 | $6.32 | Automatic Execution |
08:10:33 - 02-Feb-26 |
| Buy* | 36 | $6.307 | Automatic Execution |
08:06:45 - 02-Feb-26 |
| Buy* | 565 | $6.307 | Automatic Execution |
08:06:23 - 02-Feb-26 |
| Buy* | 1,130 | $6.307 | Automatic Execution |
08:06:23 - 02-Feb-26 |
| Buy* | 1,130 | $6.307 | Automatic Execution |
08:06:22 - 02-Feb-26 |
| Buy* | 1,130 | $6.307 | Automatic Execution |
08:06:00 - 02-Feb-26 |
| Buy* | 1,130 | $6.307 | Automatic Execution |
08:06:00 - 02-Feb-26 |