| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $5.5856 | OTC Trade |
14:13:18 - 03-Jun-25 |
| Sell* | 1 | $5.557 | SI Trade |
11:21:52 - 03-Jun-25 |
| Buy* | 814 | $5.56813 | Suspected BUY Trade |
09:36:05 - 03-Jun-25 |
| Sell* | 500 | $5.569 | Automatic Execution |
08:22:05 - 03-Jun-25 |
| Buy* | 1,000 | $5.59 | Automatic Execution |
08:14:01 - 03-Jun-25 |
| Buy* | 1 | $5.589 | SI Trade |
08:08:14 - 03-Jun-25 |
| Buy* | 119 | $5.589 | Automatic Execution |
08:08:14 - 03-Jun-25 |
| Buy* | 9 | $5.592 | SI Trade |
08:06:11 - 03-Jun-25 |
| Buy* | 1 | $5.592 | SI Trade |
08:06:11 - 03-Jun-25 |
| Buy* | 3,570 | $5.568 | Automatic Execution |
14:46:42 - 02-Jun-25 |
| Buy* | 671 | $5.579 | Automatic Execution |
13:01:10 - 02-Jun-25 |
| Buy* | 70 | $5.575 | SI Trade |
12:03:46 - 02-Jun-25 |
| Buy* | 81 | $5.575 | SI Trade |
12:03:45 - 02-Jun-25 |
| Buy* | 81 | $5.575 | Automatic Execution |
12:03:45 - 02-Jun-25 |
| Buy* | 81 | $5.576 | SI Trade |
12:03:44 - 02-Jun-25 |
| Buy* | 81 | $5.573 | Automatic Execution |
12:03:44 - 02-Jun-25 |
| Buy* | 81 | $5.573 | SI Trade |
12:03:43 - 02-Jun-25 |
| Buy* | 81 | $5.573 | Automatic Execution |
12:03:43 - 02-Jun-25 |
| Buy* | 81 | $5.574 | Automatic Execution |
12:03:42 - 02-Jun-25 |
| Buy* | 81 | $5.577 | SI Trade |
12:03:42 - 02-Jun-25 |
| Buy* | 81 | $5.573 | SI Trade |
12:03:42 - 02-Jun-25 |
| Buy* | 81 | $5.574 | SI Trade |
12:03:42 - 02-Jun-25 |
| Buy* | 2,036 | $5.572 | Automatic Execution |
12:03:40 - 02-Jun-25 |
| Buy* | 1,415 | $5.565 | Automatic Execution |
08:51:18 - 02-Jun-25 |
| Buy* | 1 | $5.578 | SI Trade |
08:07:05 - 02-Jun-25 |
| Buy* | 8 | $5.588 | SI Trade |
08:00:22 - 02-Jun-25 |
| Buy* | 92 | $5.56 | SI Trade |
08:00:22 - 02-Jun-25 |
| Buy* | 20 | $5.565 | SI Trade |
15:23:39 - 30-May-25 |
| Sell* | 31 | $5.56 | Automatic Execution |
13:09:31 - 30-May-25 |
| Sell* | 488 | $5.56 | Automatic Execution |
13:09:31 - 30-May-25 |
| Sell* | 481 | $5.56 | Automatic Execution |
13:09:31 - 30-May-25 |
| Buy* | 12,000 | $5.5693 | Suspected BUY Trade |
12:55:23 - 30-May-25 |
| Buy* | 20 | $5.574 | SI Trade |
11:08:09 - 30-May-25 |
| Unknown* | 0 | $5.574 | SI Trade |
09:50:34 - 30-May-25 |
| Unknown* | 0 | $5.571 | SI Trade |
08:18:36 - 30-May-25 |
| Unknown* | 0 | $5.587 | SI Trade |
08:00:27 - 30-May-25 |
| Buy* | 4,784 | $5.55301 | Suspected BUY Trade |
16:23:11 - 29-May-25 |
| Sell* | 315 | $5.54 | Automatic Execution |
15:44:48 - 29-May-25 |
| Buy* | 10,000 | $5.546 | Automatic Execution |
15:40:48 - 29-May-25 |
| Sell* | 2 | $5.542 | Automatic Execution |
15:39:54 - 29-May-25 |
| Sell* | 110 | $5.55 | Automatic Execution |
14:44:47 - 29-May-25 |
| Buy* | 19 | $5.566 | SI Trade |
14:07:19 - 29-May-25 |
| Buy* | 202 | $5.555 | Automatic Execution |
13:14:02 - 29-May-25 |
| Buy* | 202 | $5.555 | Automatic Execution |
13:14:02 - 29-May-25 |
| Buy* | 505 | $5.573 | Automatic Execution |
10:50:25 - 29-May-25 |
| Buy* | 22,000 | $5.57401 | Suspected BUY Trade |
10:45:31 - 29-May-25 |
| Sell* | 323 | $5.555 | SI Trade |
10:40:17 - 29-May-25 |
| Sell* | 330 | $5.568 | SI Trade |
10:40:12 - 29-May-25 |
| Sell* | 330 | $5.568 | Automatic Execution |
10:40:12 - 29-May-25 |
| Sell* | 329 | $5.561 | SI Trade |
10:40:09 - 29-May-25 |
| Buy* | 1 | $5.58 | SI Trade |
10:15:31 - 29-May-25 |
| Sell* | 3 | $5.581 | Automatic Execution |
08:48:46 - 29-May-25 |
| Buy* | 8 | $5.586 | Automatic Execution |
08:43:10 - 29-May-25 |
| Buy* | 1 | $5.586 | Automatic Execution |
08:43:09 - 29-May-25 |
| Buy* | 1 | $5.586 | Automatic Execution |
08:43:08 - 29-May-25 |
| Buy* | 1 | $5.586 | Automatic Execution |
08:43:08 - 29-May-25 |
| Buy* | 1 | $5.586 | Automatic Execution |
08:43:08 - 29-May-25 |
| Buy* | 1 | $5.586 | Automatic Execution |
08:43:08 - 29-May-25 |
| Unknown* | 0 | $5.61 | SI Trade |
08:00:13 - 29-May-25 |
| Sell* | 10,303 | $5.547 | Automatic Execution |
16:28:57 - 28-May-25 |
| Sell* | 2,000 | $5.561 | Automatic Execution |
15:38:43 - 28-May-25 |
| Sell* | 231 | $5.562 | Automatic Execution |
14:35:51 - 28-May-25 |
| Buy* | 18 | $5.57 | Automatic Execution |
14:32:08 - 28-May-25 |
| Buy* | 18 | $5.571 | Automatic Execution |
14:32:08 - 28-May-25 |
| Buy* | 18 | $5.572 | Automatic Execution |
14:32:08 - 28-May-25 |
| Buy* | 18 | $5.572 | Automatic Execution |
14:32:07 - 28-May-25 |
| Buy* | 18 | $5.572 | Automatic Execution |
14:32:07 - 28-May-25 |
| Buy* | 18 | $5.572 | Automatic Execution |
14:32:07 - 28-May-25 |
| Buy* | 18 | $5.575 | Automatic Execution |
14:32:05 - 28-May-25 |
| Buy* | 18 | $5.576 | Automatic Execution |
14:32:05 - 28-May-25 |
| Unknown* | 0 | $5.583 | SI Trade |
11:52:52 - 28-May-25 |
| Sell* | 3 | $5.563 | SI Trade |
11:41:57 - 28-May-25 |
| Buy* | 304 | $5.575 | Automatic Execution |
11:11:57 - 28-May-25 |
| Unknown* | 0 | $5.575 | SI Trade |
10:59:23 - 28-May-25 |
| Sell* | 2 | $5.567 | Automatic Execution |
09:44:17 - 28-May-25 |
| Sell* | 3 | $5.571 | Automatic Execution |
09:03:56 - 28-May-25 |
| Buy* | 1 | $5.579 | Automatic Execution |
08:52:46 - 28-May-25 |
| Buy* | 1 | $5.579 | Automatic Execution |
08:52:46 - 28-May-25 |
| Buy* | 1 | $5.579 | Automatic Execution |
08:52:46 - 28-May-25 |
| Buy* | 36 | $5.579 | SI Trade |
08:49:02 - 28-May-25 |
| Sell* | 101 | $5.554 | SI Trade |
08:29:17 - 28-May-25 |
| Unknown* | 0 | $5.563 | SI Trade |
08:28:22 - 28-May-25 |
| Sell* | 171 | $5.548 | SI Trade |
08:27:03 - 28-May-25 |
| Sell* | 112 | $5.552 | SI Trade |
08:27:03 - 28-May-25 |
| Buy* | 42 | $5.576 | SI Trade |
08:04:05 - 28-May-25 |
| Buy* | 56 | $5.592 | SI Trade |
08:01:51 - 28-May-25 |
| Buy* | 32 | $5.592 | SI Trade |
08:01:51 - 28-May-25 |
| Buy* | 10 | $5.588 | SI Trade |
16:18:38 - 27-May-25 |
| Buy* | 6 | $5.588 | SI Trade |
16:18:38 - 27-May-25 |
| Buy* | 4 | $5.584 | SI Trade |
15:43:48 - 27-May-25 |
| Buy* | 47 | $5.58 | SI Trade |
15:16:48 - 27-May-25 |
| Buy* | 14 | $5.576 | Automatic Execution |
15:00:56 - 27-May-25 |
| Buy* | 400 | $5.578 | Automatic Execution |
14:56:06 - 27-May-25 |
| Unknown* | 20,000 | $5.5731 | OTC Trade |
14:51:07 - 27-May-25 |
| Sell* | 42 | $5.574 | Automatic Execution |
14:32:23 - 27-May-25 |
| Buy* | 1 | $5.585 | SI Trade |
14:00:39 - 27-May-25 |
| Buy* | 57 | $5.583 | SI Trade |
14:00:26 - 27-May-25 |
| Buy* | 88 | $5.583 | Automatic Execution |
14:00:26 - 27-May-25 |
| Buy* | 4 | $5.584 | SI Trade |
13:59:50 - 27-May-25 |
| Buy* | 8 | $5.586 | Automatic Execution |
13:30:35 - 27-May-25 |
| Buy* | 8 | $5.586 | Automatic Execution |
13:30:35 - 27-May-25 |
| Buy* | 1 | $5.585 | Automatic Execution |
13:12:58 - 27-May-25 |
| Buy* | 21 | $5.587 | SI Trade |
12:59:20 - 27-May-25 |
| Buy* | 8 | $5.587 | SI Trade |
12:59:18 - 27-May-25 |
| Buy* | 84 | $5.587 | Automatic Execution |
12:59:18 - 27-May-25 |
| Buy* | 160 | $5.59 | Automatic Execution |
10:42:14 - 27-May-25 |
| Buy* | 11,996 | $5.58679 | Suspected BUY Trade |
10:37:33 - 27-May-25 |
| Buy* | 280 | $5.586 | Automatic Execution |
10:31:21 - 27-May-25 |
| Buy* | 7,250 | $5.5825 | Suspected BUY Trade |
10:31:20 - 27-May-25 |
| Sell* | 18 | $5.58 | Automatic Execution |
09:50:12 - 27-May-25 |
| Unknown* | 0 | $5.586 | SI Trade |
09:49:28 - 27-May-25 |
| Unknown* | 0 | $5.586 | SI Trade |
09:49:28 - 27-May-25 |
| Unknown* | 0 | $5.588 | SI Trade |
08:51:29 - 27-May-25 |
| Buy* | 81 | $5.588 | Automatic Execution |
08:51:29 - 27-May-25 |
| Buy* | 1 | $5.588 | SI Trade |
08:51:29 - 27-May-25 |
| Sell* | 3 | $5.552 | SI Trade |
08:31:18 - 27-May-25 |
| Sell* | 2 | $5.553 | SI Trade |
08:31:03 - 27-May-25 |
| Buy* | 7 | $5.576 | SI Trade |
08:22:53 - 27-May-25 |
| Buy* | 9 | $5.579 | SI Trade |
08:11:44 - 27-May-25 |
| Buy* | 2 | $5.578 | SI Trade |
08:08:16 - 27-May-25 |
| Buy* | 3 | $5.579 | SI Trade |
08:06:34 - 27-May-25 |
| Buy* | 44 | $5.579 | SI Trade |
08:03:02 - 27-May-25 |
| Buy* | 1 | $5.584 | Automatic Execution |
08:00:33 - 27-May-25 |
| Buy* | 24 | $5.601 | SI Trade |
08:00:27 - 27-May-25 |
| Buy* | 14 | $5.601 | SI Trade |
08:00:27 - 27-May-25 |
| Buy* | 18 | $5.601 | SI Trade |
08:00:27 - 27-May-25 |
| Buy* | 21 | $5.498 | SI Trade |
16:27:47 - 23-May-25 |
| Buy* | 195 | $5.498 | Automatic Execution |
16:25:27 - 23-May-25 |
| Buy* | 2 | $5.488 | SI Trade |
13:46:50 - 23-May-25 |
| Buy* | 4 | $5.481 | SI Trade |
13:02:46 - 23-May-25 |
| Sell* | 111 | $5.426 | Automatic Execution |
13:01:52 - 23-May-25 |
| Sell* | 29 | $5.448 | SI Trade |
13:01:50 - 23-May-25 |
| Sell* | 4 | $5.463 | SI Trade |
12:52:06 - 23-May-25 |
| Sell* | 44 | $5.469 | SI Trade |
12:45:01 - 23-May-25 |
| Sell* | 10 | $5.524 | SI Trade |
11:41:39 - 23-May-25 |
| Sell* | 20 | $5.524 | SI Trade |
11:41:39 - 23-May-25 |
| Sell* | 95 | $5.523 | Automatic Execution |
11:19:24 - 23-May-25 |
| Sell* | 20 | $5.523 | SI Trade |
11:19:21 - 23-May-25 |
| Sell* | 1,906 | $5.5216 | Negotiated Trade |
10:28:36 - 23-May-25 |
| Sell* | 1,996 | $5.533 | Automatic Execution |
10:08:56 - 23-May-25 |
| Sell* | 4 | $5.533 | Automatic Execution |
09:59:41 - 23-May-25 |
| Unknown* | 0 | $5.546 | SI Trade |
09:01:42 - 23-May-25 |
| Buy* | 26 | $5.546 | SI Trade |
09:01:41 - 23-May-25 |
| Buy* | 1 | $5.546 | Automatic Execution |
09:01:41 - 23-May-25 |
| Unknown* | 0 | $5.546 | SI Trade |
08:42:42 - 23-May-25 |
| Buy* | 1,678 | $5.546 | Automatic Execution |
08:42:42 - 23-May-25 |
| Unknown* | 0 | $5.546 | SI Trade |
08:24:31 - 23-May-25 |
| Buy* | 50 | $5.537 | Automatic Execution |
08:10:48 - 23-May-25 |
| Buy* | 12 | $5.50 | SI Trade |
15:26:02 - 22-May-25 |
| Buy* | 82 | $5.50 | Automatic Execution |
15:26:02 - 22-May-25 |
| Buy* | 17 | $5.50 | SI Trade |
15:26:02 - 22-May-25 |
| Buy* | 16 | $5.504 | SI Trade |
15:02:56 - 22-May-25 |
| Buy* | 61 | $5.508 | Automatic Execution |
14:42:05 - 22-May-25 |
| Buy* | 2,059 | $5.507 | Automatic Execution |
14:42:05 - 22-May-25 |
| Buy* | 1,621 | $5.532 | Automatic Execution |
09:05:30 - 22-May-25 |
| Buy* | 2,050 | $5.531 | Automatic Execution |
09:05:30 - 22-May-25 |
| Buy* | 1,566 | $5.534 | Automatic Execution |
09:04:36 - 22-May-25 |
| Buy* | 2,049 | $5.533 | Automatic Execution |
09:04:36 - 22-May-25 |
| Buy* | 160 | $5.526 | Automatic Execution |
08:51:01 - 22-May-25 |
| Buy* | 55 | $5.576 | SI Trade |
15:58:26 - 21-May-25 |
| Unknown* | 386,950 | $5.5721 | OTC Trade |
15:39:57 - 21-May-25 |
| Unknown* | 0 | $5.582 | SI Trade |
15:11:54 - 21-May-25 |
| Buy* | 1 | $5.574 | SI Trade |
14:27:02 - 21-May-25 |
| Buy* | 2,000 | $5.572 | Automatic Execution |
13:41:37 - 21-May-25 |
| Sell* | 15 | $5.564 | SI Trade |
13:30:20 - 21-May-25 |
| Sell* | 137 | $5.568 | Automatic Execution |
13:30:19 - 21-May-25 |
| Buy* | 310 | $5.576 | Automatic Execution |
13:28:58 - 21-May-25 |
| Buy* | 7 | $5.576 | SI Trade |
13:27:39 - 21-May-25 |
| Buy* | 81 | $5.576 | Automatic Execution |
13:27:37 - 21-May-25 |
| Buy* | 7 | $5.576 | SI Trade |
13:27:37 - 21-May-25 |
| Buy* | 137 | $5.576 | Automatic Execution |
13:27:35 - 21-May-25 |
| Unknown* | 0 | $5.576 | SI Trade |
12:49:34 - 21-May-25 |
| Buy* | 23 | $5.576 | SI Trade |
12:47:41 - 21-May-25 |
| Buy* | 18 | $5.576 | SI Trade |
12:38:18 - 21-May-25 |
| Buy* | 159 | $5.576 | Automatic Execution |
12:38:17 - 21-May-25 |
| Buy* | 4 | $5.576 | SI Trade |
12:37:49 - 21-May-25 |
| Buy* | 1,000 | $5.567 | Automatic Execution |
11:03:42 - 21-May-25 |
| Buy* | 510 | $5.585 | Automatic Execution |
09:03:03 - 21-May-25 |
| Unknown* | 0 | $5.566 | SI Trade |
08:34:20 - 21-May-25 |
| Sell* | 3 | $5.561 | SI Trade |
16:29:05 - 20-May-25 |
| Buy* | 5 | $5.59 | SI Trade |
16:28:30 - 20-May-25 |
| Sell* | 17 | $5.577 | SI Trade |
16:12:18 - 20-May-25 |
| Sell* | 1 | $5.58 | SI Trade |
15:50:49 - 20-May-25 |
| Buy* | 14 | $5.589 | SI Trade |
15:41:31 - 20-May-25 |
| Buy* | 83 | $5.589 | SI Trade |
15:41:31 - 20-May-25 |
| Buy* | 125 | $5.589 | Automatic Execution |
15:41:31 - 20-May-25 |
| Sell* | 42 | $5.574 | SI Trade |
15:21:36 - 20-May-25 |
| Sell* | 223 | $5.578 | SI Trade |
15:21:34 - 20-May-25 |
| Sell* | 359 | $5.578 | Automatic Execution |
15:21:34 - 20-May-25 |
| Sell* | 258 | $5.573 | SI Trade |
15:17:37 - 20-May-25 |
| Sell* | 258 | $5.574 | SI Trade |
15:17:33 - 20-May-25 |
| Sell* | 139 | $5.576 | SI Trade |
15:17:22 - 20-May-25 |
| Sell* | 69 | $5.578 | SI Trade |
15:16:02 - 20-May-25 |
| Sell* | 13 | $5.577 | SI Trade |
15:15:01 - 20-May-25 |
| Sell* | 8 | $5.576 | SI Trade |
15:13:08 - 20-May-25 |
| Sell* | 7,688 | $5.564 | Automatic Execution |
15:08:37 - 20-May-25 |
| Sell* | 14,146 | $5.563 | Automatic Execution |
15:08:37 - 20-May-25 |
| Buy* | 4 | $5.58 | SI Trade |
13:27:12 - 20-May-25 |
| Buy* | 8,246 | $5.583 | Automatic Execution |
13:26:17 - 20-May-25 |
| Buy* | 27,198 | $5.583 | Automatic Execution |
13:26:17 - 20-May-25 |