| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $5.794 | SI Trade |
08:24:56 - 02-Jul-25 |
| Sell* | 7,149 | $5.755 | Automatic Execution |
15:27:19 - 01-Jul-25 |
| Buy* | 13 | $5.761 | SI Trade |
15:19:03 - 01-Jul-25 |
| Buy* | 116 | $5.761 | Automatic Execution |
15:19:03 - 01-Jul-25 |
| Buy* | 815 | $5.7477 | Suspected BUY Trade |
14:29:47 - 01-Jul-25 |
| Buy* | 9 | $5.746 | SI Trade |
14:22:15 - 01-Jul-25 |
| Buy* | 600 | $5.744 | Automatic Execution |
14:14:25 - 01-Jul-25 |
| Buy* | 2 | $5.744 | SI Trade |
14:08:13 - 01-Jul-25 |
| Buy* | 3,601 | $5.739 | Automatic Execution |
13:45:14 - 01-Jul-25 |
| Buy* | 6,549 | $5.738 | Automatic Execution |
13:45:14 - 01-Jul-25 |
| Unknown* | 841,391 | $5.7383 | OTC Trade |
12:58:41 - 01-Jul-25 |
| Unknown* | 0 | $5.741 | SI Trade |
11:46:26 - 01-Jul-25 |
| Sell* | 699 | $5.741 | Automatic Execution |
11:46:26 - 01-Jul-25 |
| Buy* | 10 | $5.751 | SI Trade |
10:09:26 - 01-Jul-25 |
| Unknown* | 72,178 | $5.7514 | OTC Trade |
08:05:39 - 01-Jul-25 |
| Buy* | 1 | $5.758 | SI Trade |
08:05:36 - 01-Jul-25 |
| Buy* | 6 | $5.756 | SI Trade |
08:05:14 - 01-Jul-25 |
| Buy* | 8 | $5.761 | SI Trade |
08:05:14 - 01-Jul-25 |
| Buy* | 20 | $5.773 | SI Trade |
08:00:22 - 01-Jul-25 |
| Sell* | 2,000 | $5.721 | Automatic Execution |
14:32:45 - 30-Jun-25 |
| Unknown* | 0 | $5.727 | SI Trade |
14:01:32 - 30-Jun-25 |
| Sell* | 1 | $5.722 | Automatic Execution |
13:06:08 - 30-Jun-25 |
| Unknown* | 0 | $5.732 | SI Trade |
11:15:10 - 30-Jun-25 |
| Unknown* | 0 | $5.743 | SI Trade |
08:42:40 - 30-Jun-25 |
| Unknown* | 0 | $5.743 | SI Trade |
08:19:39 - 30-Jun-25 |
| Unknown* | 0 | $5.748 | SI Trade |
08:08:38 - 30-Jun-25 |
| Unknown* | 0 | $5.748 | SI Trade |
08:07:03 - 30-Jun-25 |
| Buy* | 32 | $5.748 | SI Trade |
08:05:42 - 30-Jun-25 |
| Buy* | 11 | $5.748 | SI Trade |
08:05:42 - 30-Jun-25 |
| Buy* | 2 | $5.748 | SI Trade |
08:05:39 - 30-Jun-25 |
| Buy* | 78 | $5.748 | Automatic Execution |
08:05:39 - 30-Jun-25 |
| Buy* | 94 | $5.748 | Automatic Execution |
08:05:39 - 30-Jun-25 |
| Sell* | 31 | $5.706 | Uncrossing Trade |
16:35:27 - 27-Jun-25 |
| Buy* | 5 | $5.739 | Automatic Execution |
16:25:13 - 27-Jun-25 |
| Buy* | 96 | $5.739 | Automatic Execution |
16:24:47 - 27-Jun-25 |
| Buy* | 76 | $5.739 | SI Trade |
16:23:08 - 27-Jun-25 |
| Buy* | 58 | $5.738 | Automatic Execution |
16:21:48 - 27-Jun-25 |
| Sell* | 155 | $5.707 | Automatic Execution |
14:34:45 - 27-Jun-25 |
| Sell* | 2,000 | $5.709 | Automatic Execution |
14:32:20 - 27-Jun-25 |
| Sell* | 66 | $5.71 | Automatic Execution |
14:32:15 - 27-Jun-25 |
| Buy* | 250 | $5.719 | Automatic Execution |
12:31:25 - 27-Jun-25 |
| Buy* | 2,189 | $5.719 | Automatic Execution |
12:31:25 - 27-Jun-25 |
| Buy* | 105 | $5.716 | Automatic Execution |
11:06:59 - 27-Jun-25 |
| Sell* | 670 | $5.704 | Automatic Execution |
11:01:59 - 27-Jun-25 |
| Sell* | 312 | $5.707 | Automatic Execution |
11:01:56 - 27-Jun-25 |
| Sell* | 64 | $5.712 | Automatic Execution |
11:01:53 - 27-Jun-25 |
| Buy* | 29 | $5.72 | SI Trade |
10:08:38 - 27-Jun-25 |
| Sell* | 17,628 | $5.6691 | Negotiated Trade |
14:06:15 - 26-Jun-25 |
| Buy* | 31 | $5.676 | Automatic Execution |
12:25:31 - 26-Jun-25 |
| Buy* | 293 | $5.623 | Automatic Execution |
16:28:55 - 25-Jun-25 |
| Buy* | 6,160 | $5.639 | Automatic Execution |
14:39:39 - 25-Jun-25 |
| Sell* | 3,037 | $5.639 | Automatic Execution |
13:35:59 - 25-Jun-25 |
| Sell* | 514 | $5.64 | Automatic Execution |
13:35:59 - 25-Jun-25 |
| Buy* | 221 | $5.655 | Automatic Execution |
10:41:38 - 25-Jun-25 |
| Buy* | 4 | $5.661 | SI Trade |
09:55:42 - 25-Jun-25 |
| Unknown* | 0 | $5.677 | SI Trade |
08:05:36 - 25-Jun-25 |
| Buy* | 2 | $5.669 | SI Trade |
08:05:34 - 25-Jun-25 |
| Sell* | 2,489 | $5.659 | Automatic Execution |
08:01:02 - 25-Jun-25 |
| Buy* | 6,623 | $5.66 | Suspected BUY Trade |
08:00:25 - 25-Jun-25 |
| Unknown* | 0 | $5.658 | SI Trade |
08:00:08 - 25-Jun-25 |
| Buy* | 1,781 | $5.65 | Automatic Execution |
15:25:22 - 24-Jun-25 |
| Buy* | 1,500 | $5.645 | Automatic Execution |
14:48:22 - 24-Jun-25 |
| Buy* | 3,300 | $5.649 | Automatic Execution |
12:15:46 - 24-Jun-25 |
| Buy* | 567 | $5.664 | Automatic Execution |
09:00:36 - 24-Jun-25 |
| Sell* | 3,581 | $5.658 | Automatic Execution |
08:42:07 - 24-Jun-25 |
| Sell* | 20,000 | $5.667 | Automatic Execution |
08:19:14 - 24-Jun-25 |
| Buy* | 567 | $5.676 | Automatic Execution |
08:05:08 - 24-Jun-25 |
| Sell* | 250 | $5.587 | Automatic Execution |
16:28:55 - 23-Jun-25 |
| Buy* | 1,138 | $5.586 | Automatic Execution |
15:02:24 - 23-Jun-25 |
| Sell* | 28 | $5.536 | SI Trade |
08:29:46 - 23-Jun-25 |
| Sell* | 254 | $5.536 | Automatic Execution |
08:29:35 - 23-Jun-25 |
| Buy* | 250 | $5.565 | Automatic Execution |
08:25:34 - 23-Jun-25 |
| Buy* | 1 | $5.577 | SI Trade |
08:11:18 - 23-Jun-25 |
| Buy* | 2 | $5.568 | SI Trade |
08:07:26 - 23-Jun-25 |
| Sell* | 900 | $5.55 | Automatic Execution |
08:04:02 - 23-Jun-25 |
| Unknown* | 0 | $5.592 | SI Trade |
16:13:51 - 20-Jun-25 |
| Unknown* | 0 | $5.592 | OTC Trade |
16:13:51 - 20-Jun-25 |
| Unknown* | 11 | $5.592 | OTC Trade |
16:13:48 - 20-Jun-25 |
| Buy* | 11 | $5.592 | SI Trade |
16:13:48 - 20-Jun-25 |
| Buy* | 25,900 | $5.593 | Automatic Execution |
15:28:41 - 20-Jun-25 |
| Buy* | 2 | $5.593 | SI Trade |
11:51:17 - 20-Jun-25 |
| Sell* | 19 | $5.578 | SI Trade |
11:20:42 - 20-Jun-25 |
| Sell* | 1,822 | $5.589 | Automatic Execution |
11:15:46 - 20-Jun-25 |
| Buy* | 8,943 | $5.594 | Automatic Execution |
10:58:20 - 20-Jun-25 |
| Buy* | 8,943 | $5.594 | Automatic Execution |
10:58:14 - 20-Jun-25 |
| Buy* | 1,822 | $5.586 | Automatic Execution |
10:15:17 - 20-Jun-25 |
| Buy* | 12 | $5.591 | SI Trade |
09:36:32 - 20-Jun-25 |
| Unknown* | 0 | $5.596 | SI Trade |
09:07:12 - 20-Jun-25 |
| Buy* | 8,943 | $5.584 | Automatic Execution |
08:30:14 - 20-Jun-25 |
| Buy* | 8,943 | $5.584 | Automatic Execution |
08:28:04 - 20-Jun-25 |
| Buy* | 8,943 | $5.584 | Automatic Execution |
08:28:02 - 20-Jun-25 |
| Sell* | 1,629 | $5.551 | Automatic Execution |
16:29:15 - 19-Jun-25 |
| Sell* | 26,829 | $5.551 | Automatic Execution |
16:23:18 - 19-Jun-25 |
| Buy* | 1 | $5.559 | Automatic Execution |
14:48:59 - 19-Jun-25 |
| Sell* | 179 | $5.56 | Automatic Execution |
14:41:25 - 19-Jun-25 |
| Buy* | 700 | $5.572 | Automatic Execution |
12:24:21 - 19-Jun-25 |
| Buy* | 140,213 | $5.579 | Suspected BUY Trade |
09:54:35 - 19-Jun-25 |
| Buy* | 6,004 | $5.634 | Suspected BUY Trade |
16:35:28 - 18-Jun-25 |
| Unknown* | 0 | $5.618 | SI Trade |
16:26:43 - 18-Jun-25 |
| Buy* | 22 | $5.59 | Suspected BUY Trade |
11:54:12 - 18-Jun-25 |
| Buy* | 117 | $5.59 | Suspected BUY Trade |
11:54:12 - 18-Jun-25 |
| Buy* | 1,629 | $5.612 | Automatic Execution |
08:51:37 - 18-Jun-25 |
| Buy* | 3,555 | $5.615 | Automatic Execution |
08:08:24 - 18-Jun-25 |
| Buy* | 15 | $5.618 | SI Trade |
08:05:18 - 17-Jun-25 |
| Buy* | 16 | $5.62 | Automatic Execution |
08:04:08 - 17-Jun-25 |
| Buy* | 200 | $5.643 | Automatic Execution |
13:19:58 - 16-Jun-25 |
| Sell* | 7 | $5.63 | SI Trade |
13:09:17 - 16-Jun-25 |
| Buy* | 801 | $5.632 | Automatic Execution |
09:12:58 - 16-Jun-25 |
| Sell* | 3,554 | $5.63 | Automatic Execution |
09:02:03 - 16-Jun-25 |
| Sell* | 1,485 | $5.631 | Automatic Execution |
09:02:02 - 16-Jun-25 |
| Buy* | 1,208 | $5.635 | Automatic Execution |
09:01:39 - 16-Jun-25 |
| Unknown* | 0 | $5.603 | SI Trade |
08:00:05 - 16-Jun-25 |
| Buy* | 267 | $5.615 | Automatic Execution |
15:02:23 - 13-Jun-25 |
| Buy* | 10 | $5.608 | Automatic Execution |
11:44:33 - 13-Jun-25 |
| Sell* | 356 | $5.61 | Automatic Execution |
11:32:12 - 13-Jun-25 |
| Buy* | 2 | $5.623 | SI Trade |
09:32:50 - 13-Jun-25 |
| Sell* | 100 | $5.609 | Automatic Execution |
08:09:20 - 13-Jun-25 |
| Buy* | 354 | $5.623 | Suspected BUY Trade |
08:00:10 - 13-Jun-25 |
| Sell* | 118 | $5.634 | Uncrossing Trade |
16:35:21 - 12-Jun-25 |
| Buy* | 1,621 | $5.65 | Automatic Execution |
15:17:42 - 12-Jun-25 |
| Buy* | 3,541 | $5.65 | Automatic Execution |
14:42:29 - 12-Jun-25 |
| Buy* | 3,043 | $5.65 | Automatic Execution |
14:39:53 - 12-Jun-25 |
| Buy* | 795 | $5.65 | Automatic Execution |
14:02:57 - 12-Jun-25 |
| Buy* | 3,743 | $5.659 | Automatic Execution |
13:34:52 - 12-Jun-25 |
| Buy* | 3 | $5.647 | SI Trade |
12:29:26 - 12-Jun-25 |
| Buy* | 80 | $5.647 | Automatic Execution |
12:29:26 - 12-Jun-25 |
| Buy* | 7 | $5.647 | SI Trade |
12:29:26 - 12-Jun-25 |
| Buy* | 1,200 | $5.647 | Automatic Execution |
12:26:52 - 12-Jun-25 |
| Buy* | 3,541 | $5.635 | Automatic Execution |
11:56:24 - 12-Jun-25 |
| Sell* | 9 | $5.63 | Automatic Execution |
10:52:58 - 12-Jun-25 |
| Buy* | 132 | $5.634 | Automatic Execution |
10:24:18 - 12-Jun-25 |
| Buy* | 545 | $5.636 | Automatic Execution |
10:14:54 - 12-Jun-25 |
| Buy* | 888 | $5.62809 | Ordinary |
09:36:35 - 12-Jun-25 |
| Buy* | 4,924 | $5.641 | Automatic Execution |
08:04:14 - 12-Jun-25 |
| Buy* | 301 | $5.641 | Automatic Execution |
08:04:14 - 12-Jun-25 |
| Sell* | 6,480 | $5.661 | Automatic Execution |
16:28:55 - 11-Jun-25 |
| Unknown* | 0 | $5.635 | SI Trade |
12:17:27 - 11-Jun-25 |
| Sell* | 354 | $5.635 | Automatic Execution |
12:17:23 - 11-Jun-25 |
| Sell* | 19 | $5.638 | SI Trade |
09:42:33 - 11-Jun-25 |
| Buy* | 7,824 | $5.639 | Automatic Execution |
08:21:21 - 11-Jun-25 |
| Buy* | 6,480 | $5.638 | Automatic Execution |
08:21:02 - 11-Jun-25 |
| Buy* | 100 | $5.663 | Suspected BUY Trade |
16:35:18 - 10-Jun-25 |
| Buy* | 2,658 | $5.6415 | Suspected BUY Trade |
11:06:53 - 10-Jun-25 |
| Buy* | 100 | $5.63 | Automatic Execution |
08:04:04 - 10-Jun-25 |
| Sell* | 6,619 | $5.618 | Automatic Execution |
14:53:51 - 09-Jun-25 |
| Sell* | 354 | $5.635 | Automatic Execution |
13:09:08 - 09-Jun-25 |
| Buy* | 405 | $5.642 | Automatic Execution |
12:51:04 - 09-Jun-25 |
| Buy* | 78 | $5.641 | SI Trade |
11:58:16 - 09-Jun-25 |
| Buy* | 2 | $5.646 | SI Trade |
08:13:03 - 09-Jun-25 |
| Unknown* | 0 | $5.646 | SI Trade |
08:13:03 - 09-Jun-25 |
| Unknown* | 0 | $5.647 | SI Trade |
08:03:02 - 09-Jun-25 |
| Buy* | 588 | $5.646 | Suspected BUY Trade |
08:00:08 - 09-Jun-25 |
| Unknown* | 0 | $5.63 | SI Trade |
11:32:30 - 06-Jun-25 |
| Buy* | 87 | $5.63 | SI Trade |
11:32:27 - 06-Jun-25 |
| Unknown* | 0 | $5.636 | SI Trade |
08:00:58 - 06-Jun-25 |
| Buy* | 10 | $5.619 | SI Trade |
08:01:00 - 05-Jun-25 |
| Unknown* | 0 | $5.59 | SI Trade |
08:01:00 - 05-Jun-25 |
| Unknown* | 0 | $5.604 | SI Trade |
16:02:28 - 04-Jun-25 |
| Sell* | 1,678 | $5.604 | Automatic Execution |
16:02:28 - 04-Jun-25 |
| Buy* | 24 | $5.62 | SI Trade |
13:14:53 - 04-Jun-25 |
| Unknown* | 0 | $5.622 | SI Trade |
08:00:50 - 04-Jun-25 |
| Buy* | 37 | $5.622 | SI Trade |
08:00:24 - 04-Jun-25 |
| Buy* | 3 | $5.623 | SI Trade |
08:00:23 - 04-Jun-25 |
| Unknown* | 100 | $5.5856 | OTC Trade |
14:13:18 - 03-Jun-25 |
| Sell* | 1 | $5.557 | SI Trade |
11:21:52 - 03-Jun-25 |
| Buy* | 814 | $5.56813 | Suspected BUY Trade |
09:36:05 - 03-Jun-25 |
| Sell* | 500 | $5.569 | Automatic Execution |
08:22:05 - 03-Jun-25 |
| Buy* | 1,000 | $5.59 | Automatic Execution |
08:14:01 - 03-Jun-25 |
| Buy* | 1 | $5.589 | SI Trade |
08:08:14 - 03-Jun-25 |
| Buy* | 119 | $5.589 | Automatic Execution |
08:08:14 - 03-Jun-25 |
| Buy* | 9 | $5.592 | SI Trade |
08:06:11 - 03-Jun-25 |
| Buy* | 1 | $5.592 | SI Trade |
08:06:11 - 03-Jun-25 |
| Buy* | 3,570 | $5.568 | Automatic Execution |
14:46:42 - 02-Jun-25 |
| Buy* | 671 | $5.579 | Automatic Execution |
13:01:10 - 02-Jun-25 |
| Buy* | 70 | $5.575 | SI Trade |
12:03:46 - 02-Jun-25 |
| Buy* | 81 | $5.575 | SI Trade |
12:03:45 - 02-Jun-25 |
| Buy* | 81 | $5.575 | Automatic Execution |
12:03:45 - 02-Jun-25 |
| Buy* | 81 | $5.576 | SI Trade |
12:03:44 - 02-Jun-25 |
| Buy* | 81 | $5.573 | Automatic Execution |
12:03:44 - 02-Jun-25 |
| Buy* | 81 | $5.573 | SI Trade |
12:03:43 - 02-Jun-25 |
| Buy* | 81 | $5.573 | Automatic Execution |
12:03:43 - 02-Jun-25 |
| Buy* | 81 | $5.574 | Automatic Execution |
12:03:42 - 02-Jun-25 |
| Buy* | 81 | $5.577 | SI Trade |
12:03:42 - 02-Jun-25 |
| Buy* | 81 | $5.573 | SI Trade |
12:03:42 - 02-Jun-25 |
| Buy* | 81 | $5.574 | SI Trade |
12:03:42 - 02-Jun-25 |
| Buy* | 2,036 | $5.572 | Automatic Execution |
12:03:40 - 02-Jun-25 |
| Buy* | 1,415 | $5.565 | Automatic Execution |
08:51:18 - 02-Jun-25 |
| Buy* | 1 | $5.578 | SI Trade |
08:07:05 - 02-Jun-25 |
| Buy* | 8 | $5.588 | SI Trade |
08:00:22 - 02-Jun-25 |
| Buy* | 92 | $5.56 | SI Trade |
08:00:22 - 02-Jun-25 |
| Buy* | 20 | $5.565 | SI Trade |
15:23:39 - 30-May-25 |
| Sell* | 31 | $5.56 | Automatic Execution |
13:09:31 - 30-May-25 |
| Sell* | 488 | $5.56 | Automatic Execution |
13:09:31 - 30-May-25 |
| Sell* | 481 | $5.56 | Automatic Execution |
13:09:31 - 30-May-25 |
| Buy* | 12,000 | $5.5693 | Suspected BUY Trade |
12:55:23 - 30-May-25 |
| Buy* | 20 | $5.574 | SI Trade |
11:08:09 - 30-May-25 |
| Unknown* | 0 | $5.574 | SI Trade |
09:50:34 - 30-May-25 |
| Unknown* | 0 | $5.571 | SI Trade |
08:18:36 - 30-May-25 |
| Unknown* | 0 | $5.587 | SI Trade |
08:00:27 - 30-May-25 |
| Buy* | 4,784 | $5.55301 | Suspected BUY Trade |
16:23:11 - 29-May-25 |