| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 145 | $6.022 | OTC Trade |
14:41:42 - 21-Oct-25 |
| Buy* | 145 | $6.022 | SI Trade |
14:41:42 - 21-Oct-25 |
| Unknown* | 80 | $6.037536 | SI Trade Currency Conversion |
13:12:05 - 21-Oct-25 |
| Buy* | 2,849 | $6.019 | Automatic Execution |
10:18:10 - 21-Oct-25 |
| Buy* | 484 | $6.018 | Automatic Execution |
10:18:10 - 21-Oct-25 |
| Buy* | 1 | $6.033 | SI Trade |
08:02:10 - 21-Oct-25 |
| Buy* | 337 | $6.033 | SI Trade |
08:02:05 - 21-Oct-25 |
| Buy* | 400 | $6.037 | Suspected BUY Trade |
08:00:25 - 21-Oct-25 |
| Unknown* | 0 | $6.034 | SI Trade |
15:30:24 - 20-Oct-25 |
| Buy* | 75 | $6.034 | Automatic Execution |
15:30:18 - 20-Oct-25 |
| Buy* | 1 | $6.034 | SI Trade |
15:30:18 - 20-Oct-25 |
| Buy* | 200 | $6.017 | Automatic Execution |
14:23:33 - 20-Oct-25 |
| Sell* | 200 | $6.016 | Automatic Execution |
14:20:50 - 20-Oct-25 |
| Buy* | 3,438 | $6.0121 | SI Trade |
13:53:09 - 20-Oct-25 |
| Buy* | 300 | $6.004 | Automatic Execution |
10:18:04 - 20-Oct-25 |
| Sell* | 14 | $5.994 | Automatic Execution |
09:35:24 - 20-Oct-25 |
| Sell* | 200 | $6.00 | Automatic Execution |
09:30:30 - 20-Oct-25 |
| Sell* | 250 | $6.00 | Automatic Execution |
09:30:30 - 20-Oct-25 |
| Sell* | 39 | $6.00 | SI Trade |
09:29:37 - 20-Oct-25 |
| Buy* | 1,175 | $6.01 | Automatic Execution |
09:09:32 - 20-Oct-25 |
| Buy* | 11 | $6.009 | SI Trade |
09:06:26 - 20-Oct-25 |
| Unknown* | 11 | $6.005 | SI Trade |
08:16:54 - 20-Oct-25 |
| Sell* | 400 | $5.996 | Automatic Execution |
08:14:28 - 20-Oct-25 |
| Unknown* | 8 | $6.008 | SI Trade |
08:01:39 - 20-Oct-25 |
| Buy* | 1 | $6.011 | SI Trade |
08:00:44 - 20-Oct-25 |
| Unknown* | 0 | $6.02 | SI Trade |
08:00:28 - 20-Oct-25 |
| Buy* | 51 | $6.019 | SI Trade |
08:00:28 - 20-Oct-25 |
| Buy* | 1 | $6.019 | SI Trade |
08:00:28 - 20-Oct-25 |
| Buy* | 11 | $6.02 | SI Trade |
08:00:28 - 20-Oct-25 |
| Unknown* | 0 | $5.987 | SI Trade |
08:00:28 - 20-Oct-25 |
| Buy* | 5 | $5.957 | SI Trade |
16:22:42 - 17-Oct-25 |
| Buy* | 3 | $5.972 | SI Trade |
15:53:10 - 17-Oct-25 |
| Unknown* | 0 | $5.972 | SI Trade |
15:52:49 - 17-Oct-25 |
| Buy* | 5,952 | $5.9161 | SI Trade |
09:26:39 - 17-Oct-25 |
| Sell* | 411 | $5.903 | Automatic Execution |
09:19:01 - 17-Oct-25 |
| Buy* | 41 | $5.919 | SI Trade |
09:03:50 - 17-Oct-25 |
| Buy* | 370 | $5.919 | Automatic Execution |
09:03:47 - 17-Oct-25 |
| Unknown* | 280 | $5.907206 | Currency Conversion OTC Trade |
08:49:02 - 17-Oct-25 |
| Unknown* | 280 | $5.907206 | SI Trade Currency Conversion |
08:49:02 - 17-Oct-25 |
| Unknown* | 0 | $5.915 | SI Trade |
08:45:54 - 17-Oct-25 |
| Unknown* | 5 | $5.928 | SI Trade |
08:00:52 - 17-Oct-25 |
| Buy* | 4 | $6.015 | SI Trade |
15:37:32 - 16-Oct-25 |
| Sell* | 9,000 | $5.985 | Automatic Execution |
15:13:18 - 16-Oct-25 |
| Buy* | 4,358 | $5.993 | Automatic Execution |
15:01:02 - 16-Oct-25 |
| Unknown* | 1 | $6.000387 | SI Trade Currency Conversion |
14:37:59 - 16-Oct-25 |
| Buy* | 12,755 | $6.016 | Automatic Execution |
13:47:25 - 16-Oct-25 |
| Buy* | 20,884 | $6.016 | Automatic Execution |
13:47:25 - 16-Oct-25 |
| Buy* | 20,884 | $6.018 | Automatic Execution |
13:47:08 - 16-Oct-25 |
| Unknown* | 2,000 | $6.031876 | SI Trade Currency Conversion |
13:31:35 - 16-Oct-25 |
| Buy* | 7 | $6.004 | SI Trade |
08:23:19 - 16-Oct-25 |
| Buy* | 352 | $6.015 | Automatic Execution |
08:19:04 - 16-Oct-25 |
| Buy* | 33,732 | $6.015 | Automatic Execution |
08:19:04 - 16-Oct-25 |
| Buy* | 17,585 | $6.015 | Automatic Execution |
08:19:04 - 16-Oct-25 |
| Sell* | 6,144 | $6.014 | Automatic Execution |
08:19:04 - 16-Oct-25 |
| Buy* | 3,373 | $6.014 | Automatic Execution |
08:19:04 - 16-Oct-25 |
| Buy* | 483 | $6.014 | Automatic Execution |
08:19:04 - 16-Oct-25 |
| Buy* | 332 | $6.02 | Automatic Execution |
08:19:04 - 16-Oct-25 |
| Buy* | 3,053 | $6.02 | Automatic Execution |
08:19:04 - 16-Oct-25 |
| Buy* | 3,053 | $6.02 | Automatic Execution |
08:19:04 - 16-Oct-25 |
| Buy* | 3,053 | $6.02 | Automatic Execution |
08:19:04 - 16-Oct-25 |
| Buy* | 1,738 | $6.02 | Automatic Execution |
08:19:04 - 16-Oct-25 |
| Sell* | 3,053 | $6.02 | Automatic Execution |
08:19:04 - 16-Oct-25 |
| Sell* | 3,053 | $6.02 | Automatic Execution |
08:19:04 - 16-Oct-25 |
| Buy* | 15,296 | $6.022 | Automatic Execution |
08:19:04 - 16-Oct-25 |
| Unknown* | 0 | $6.011 | SI Trade |
08:00:13 - 16-Oct-25 |
| Sell* | 15 | $5.996 | SI Trade |
08:00:13 - 16-Oct-25 |
| Buy* | 32 | $6.021 | Suspected BUY Trade |
08:00:13 - 16-Oct-25 |
| Unknown* | 313,000 | $6.0086 | OTC Trade |
15:18:09 - 15-Oct-25 |
| Unknown* | 1 | $5.990275 | SI Trade Currency Conversion |
14:50:16 - 15-Oct-25 |
| Unknown* | 1 | $5.990275 | SI Trade Currency Conversion |
14:50:16 - 15-Oct-25 |
| Unknown* | 1 | $5.990275 | SI Trade Currency Conversion |
14:50:16 - 15-Oct-25 |
| Unknown* | 1 | $5.990275 | SI Trade Currency Conversion |
14:50:16 - 15-Oct-25 |
| Unknown* | 1 | $5.990275 | SI Trade Currency Conversion |
14:50:16 - 15-Oct-25 |
| Unknown* | 2 | $5.998409 | SI Trade Currency Conversion |
14:22:11 - 15-Oct-25 |
| Unknown* | 44 | $6.003057 | SI Trade Currency Conversion |
13:34:35 - 15-Oct-25 |
| Unknown* | 1 | $5.994923 | SI Trade Currency Conversion |
12:50:46 - 15-Oct-25 |
| Unknown* | 1 | $5.994923 | SI Trade Currency Conversion |
12:08:54 - 15-Oct-25 |
| Unknown* | 10 | $5.994923 | SI Trade Currency Conversion |
11:53:35 - 15-Oct-25 |
| Sell* | 2,248 | $5.99268 | Ordinary |
08:42:08 - 15-Oct-25 |
| Sell* | 65 | $5.988 | Automatic Execution |
08:31:53 - 15-Oct-25 |
| Unknown* | 2 | $5.989113 | SI Trade Currency Conversion |
08:31:52 - 15-Oct-25 |
| Buy* | 1 | $6.00 | SI Trade |
08:17:56 - 15-Oct-25 |
| Sell* | 1,335 | $5.9278 | Negotiated Trade |
15:45:11 - 14-Oct-25 |
| Buy* | 1,108 | $5.88735 | Ordinary |
13:46:24 - 14-Oct-25 |
| Unknown* | 300 | $5.882786 | SI Trade Currency Conversion |
11:39:38 - 14-Oct-25 |
| Unknown* | 300 | $5.882786 | Currency Conversion OTC Trade |
11:39:38 - 14-Oct-25 |
| Unknown* | 352 | $5.9041 | OTC Trade |
10:38:42 - 14-Oct-25 |
| Buy* | 14,882 | $5.917 | Automatic Execution |
10:10:14 - 14-Oct-25 |
| Buy* | 488 | $5.916 | Automatic Execution |
10:10:14 - 14-Oct-25 |
| Sell* | 19,094 | $5.9117 | SI Trade |
10:09:16 - 14-Oct-25 |
| Buy* | 1,033 | $5.917 | Automatic Execution |
10:08:32 - 14-Oct-25 |
| Buy* | 488 | $5.916 | Automatic Execution |
10:08:32 - 14-Oct-25 |
| Sell* | 150 | $5.913 | Automatic Execution |
10:02:05 - 14-Oct-25 |
| Unknown* | 40 | $5.916356 | SI Trade Currency Conversion |
09:35:51 - 14-Oct-25 |
| Unknown* | 100 | $5.903622 | SI Trade Currency Conversion |
09:29:37 - 14-Oct-25 |
| Buy* | 7 | $5.906 | SI Trade |
08:26:23 - 14-Oct-25 |
| Buy* | 31 | $5.906 | SI Trade |
08:26:22 - 14-Oct-25 |
| Unknown* | 0 | $5.892 | SI Trade |
08:23:04 - 14-Oct-25 |
| Sell* | 2,028 | $5.892 | SI Trade |
08:23:04 - 14-Oct-25 |
| Sell* | 200 | $5.90 | Automatic Execution |
08:04:14 - 14-Oct-25 |
| Sell* | 9 | $5.90 | SI Trade |
08:00:10 - 14-Oct-25 |
| Buy* | 250 | $5.923 | Automatic Execution |
16:08:02 - 13-Oct-25 |
| Sell* | 21 | $5.908 | SI Trade |
15:53:25 - 13-Oct-25 |
| Unknown* | 0 | $5.928 | SI Trade |
15:53:11 - 13-Oct-25 |
| Buy* | 2,537 | $5.923 | Automatic Execution |
15:22:19 - 13-Oct-25 |
| Sell* | 19 | $5.919 | SI Trade |
14:59:38 - 13-Oct-25 |
| Sell* | 2,206 | $5.924 | Automatic Execution |
14:29:32 - 13-Oct-25 |
| Unknown* | 22 | $5.933985 | SI Trade Currency Conversion |
13:46:00 - 13-Oct-25 |
| Buy* | 455 | $5.927 | Automatic Execution |
11:45:24 - 13-Oct-25 |
| Buy* | 20,909 | $5.926 | Automatic Execution |
11:45:24 - 13-Oct-25 |
| Sell* | 100 | $5.922 | Automatic Execution |
10:24:36 - 13-Oct-25 |
| Buy* | 94 | $5.928 | Automatic Execution |
09:46:51 - 13-Oct-25 |
| Buy* | 1 | $5.93 | SI Trade |
09:35:57 - 13-Oct-25 |
| Unknown* | 0 | $5.933953 | SI Trade Currency Conversion |
09:34:49 - 13-Oct-25 |
| Buy* | 488 | $5.943 | Automatic Execution |
09:01:59 - 13-Oct-25 |
| Unknown* | 400 | $5.949055 | SI Trade Currency Conversion |
08:40:31 - 13-Oct-25 |
| Unknown* | 0 | $5.938 | SI Trade |
08:21:34 - 13-Oct-25 |
| Unknown* | 0 | $5.929 | SI Trade |
08:04:51 - 13-Oct-25 |
| Buy* | 277 | $5.93 | Automatic Execution |
08:04:10 - 13-Oct-25 |
| Unknown* | 9 | $5.936 | SI Trade |
08:02:01 - 13-Oct-25 |
| Unknown* | 0 | $5.945 | SI Trade |
08:00:12 - 13-Oct-25 |
| Buy* | 2 | $5.945 | SI Trade |
08:00:12 - 13-Oct-25 |
| Unknown* | 0 | $5.945 | SI Trade |
08:00:12 - 13-Oct-25 |
| Buy* | 1 | $5.945 | SI Trade |
08:00:12 - 13-Oct-25 |
| Sell* | 900 | $5.951 | Automatic Execution |
15:59:18 - 10-Oct-25 |
| Sell* | 3,000 | $5.97 | Automatic Execution |
15:58:09 - 10-Oct-25 |
| Buy* | 200 | $5.993 | Automatic Execution |
12:51:58 - 10-Oct-25 |
| Unknown* | 0 | $5.992 | SI Trade |
12:26:33 - 10-Oct-25 |
| Unknown* | 0 | $5.990493 | SI Trade Currency Conversion |
12:08:02 - 10-Oct-25 |
| Unknown* | 2,500 | $5.9846 | OTC Trade |
10:31:13 - 10-Oct-25 |
| Sell* | 4,000 | $5.986 | Automatic Execution |
10:30:37 - 10-Oct-25 |
| Sell* | 2,000 | $5.988 | Automatic Execution |
10:18:17 - 10-Oct-25 |
| Unknown* | 150 | $5.980079 | SI Trade Currency Conversion |
08:55:51 - 10-Oct-25 |
| Sell* | 88 | $5.98 | Automatic Execution |
08:20:28 - 10-Oct-25 |
| Buy* | 9 | $6.005 | SI Trade |
16:28:59 - 09-Oct-25 |
| Unknown* | 1 | $6.058727 | SI Trade Currency Conversion |
14:38:30 - 09-Oct-25 |
| Buy* | 74 | $6.053 | Automatic Execution |
14:30:24 - 09-Oct-25 |
| Buy* | 29 | $6.063 | SI Trade |
14:30:24 - 09-Oct-25 |
| Buy* | 9 | $6.053 | SI Trade |
14:30:24 - 09-Oct-25 |
| Unknown* | 0 | $6.064549 | SI Trade Currency Conversion |
14:14:55 - 09-Oct-25 |
| Unknown* | 0 | $6.064549 | SI Trade Currency Conversion |
14:14:55 - 09-Oct-25 |
| Unknown* | 5 | $6.064549 | SI Trade Currency Conversion |
14:14:55 - 09-Oct-25 |
| Buy* | 6 | $6.044 | SI Trade |
12:21:09 - 09-Oct-25 |
| Sell* | 1,250 | $6.034 | Negotiated Trade |
08:42:46 - 09-Oct-25 |
| Buy* | 42 | $6.057 | SI Trade |
08:00:03 - 09-Oct-25 |
| Buy* | 15 | $6.053 | SI Trade |
08:00:02 - 09-Oct-25 |
| Unknown* | 1 | $6.044968 | SI Trade Currency Conversion |
16:21:09 - 08-Oct-25 |
| Sell* | 15,656 | $6.0284 | Negotiated Trade |
15:07:43 - 08-Oct-25 |
| Buy* | 20 | $6.037 | SI Trade |
12:56:06 - 08-Oct-25 |
| Unknown* | 2 | $6.027538 | SI Trade Currency Conversion |
10:54:07 - 08-Oct-25 |
| Buy* | 20,676 | $6.027 | Automatic Execution |
09:55:35 - 08-Oct-25 |
| Buy* | 484 | $6.026 | Automatic Execution |
09:55:35 - 08-Oct-25 |
| Unknown* | 1 | $6.020566 | SI Trade Currency Conversion |
09:33:13 - 08-Oct-25 |
| Unknown* | 5 | $6.02289 | SI Trade Currency Conversion |
08:22:34 - 08-Oct-25 |
| Buy* | 1 | $6.022 | SI Trade |
08:12:43 - 08-Oct-25 |
| Unknown* | 0 | $6.039 | SI Trade |
08:00:25 - 08-Oct-25 |
| Buy* | 2 | $6.039 | SI Trade |
08:00:25 - 08-Oct-25 |
| Buy* | 500 | $6.039 | Suspected BUY Trade |
08:00:25 - 08-Oct-25 |
| Buy* | 2 | $6.041 | SI Trade |
16:01:25 - 07-Oct-25 |
| Buy* | 12 | $6.042 | SI Trade |
16:00:16 - 07-Oct-25 |
| Buy* | 17 | $6.059 | Automatic Execution |
14:52:46 - 07-Oct-25 |
| Unknown* | 14 | $6.084774 | SI Trade Currency Conversion |
14:24:13 - 07-Oct-25 |
| Buy* | 2 | $6.052 | SI Trade |
11:09:48 - 07-Oct-25 |
| Buy* | 1,134 | $6.046 | Automatic Execution |
10:52:18 - 07-Oct-25 |
| Buy* | 36 | $6.046 | SI Trade |
10:32:11 - 07-Oct-25 |
| Buy* | 22 | $6.046 | SI Trade |
10:32:09 - 07-Oct-25 |
| Buy* | 74 | $6.046 | Automatic Execution |
10:32:09 - 07-Oct-25 |
| Buy* | 241 | $6.038 | Automatic Execution |
08:12:14 - 07-Oct-25 |
| Sell* | 8,275 | $6.038 | Automatic Execution |
08:12:14 - 07-Oct-25 |
| Sell* | 484 | $6.039 | Automatic Execution |
08:12:14 - 07-Oct-25 |
| Unknown* | 0 | $6.082396 | Currency Conversion OTC Trade |
08:01:56 - 07-Oct-25 |
| Unknown* | 0 | $6.082396 | SI Trade Currency Conversion |
08:01:56 - 07-Oct-25 |
| Buy* | 16 | $6.061 | SI Trade |
08:00:07 - 07-Oct-25 |
| Sell* | 1,962 | $6.042 | Uncrossing Trade |
16:35:09 - 06-Oct-25 |
| Sell* | 8 | $6.05 | SI Trade |
15:26:34 - 06-Oct-25 |
| Buy* | 40 | $6.06 | SI Trade |
15:01:14 - 06-Oct-25 |
| Buy* | 10 | $6.072 | Automatic Execution |
14:44:06 - 06-Oct-25 |
| Unknown* | 1 | $6.084201 | SI Trade Currency Conversion |
14:38:31 - 06-Oct-25 |
| Sell* | 639 | $6.07 | Automatic Execution |
14:15:22 - 06-Oct-25 |
| Buy* | 6 | $6.08 | SI Trade |
13:48:10 - 06-Oct-25 |
| Buy* | 11 | $6.058 | Automatic Execution |
11:13:30 - 06-Oct-25 |
| Buy* | 771 | $6.057 | Automatic Execution |
10:52:13 - 06-Oct-25 |
| Buy* | 484 | $6.057 | Automatic Execution |
10:52:13 - 06-Oct-25 |
| Unknown* | 2,000 | $6.077165 | SI Trade Currency Conversion |
10:04:28 - 06-Oct-25 |
| Buy* | 19 | $6.051 | Automatic Execution |
09:57:35 - 06-Oct-25 |
| Buy* | 18,743 | $6.064 | Automatic Execution |
15:17:48 - 03-Oct-25 |
| Unknown* | 12,500 | $6.0599 | OTC Trade |
15:05:27 - 03-Oct-25 |
| Buy* | 4 | $6.055 | SI Trade |
13:59:49 - 03-Oct-25 |
| Buy* | 74 | $6.056 | Automatic Execution |
13:59:49 - 03-Oct-25 |
| Buy* | 74 | $6.057 | SI Trade |
13:59:48 - 03-Oct-25 |
| Buy* | 33 | $6.054 | SI Trade |
13:59:48 - 03-Oct-25 |
| Buy* | 74 | $6.054 | Automatic Execution |
13:59:48 - 03-Oct-25 |
| Buy* | 998 | $6.054 | Automatic Execution |
13:59:48 - 03-Oct-25 |
| Sell* | 4 | $6.055 | Automatic Execution |
10:29:36 - 03-Oct-25 |
| Buy* | 40 | $6.058 | SI Trade |
09:28:37 - 03-Oct-25 |
| Buy* | 74 | $6.058 | Automatic Execution |
09:28:34 - 03-Oct-25 |
| Buy* | 48 | $6.058 | SI Trade |
09:28:33 - 03-Oct-25 |
| Buy* | 798 | $6.058 | Automatic Execution |
09:28:31 - 03-Oct-25 |
| Buy* | 29 | $6.05 | Automatic Execution |
08:29:12 - 03-Oct-25 |
| Unknown* | 0 | $6.053 | SI Trade |
08:23:13 - 03-Oct-25 |