| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33,200 | $6.064 | Suspected BUY Trade |
16:35:08 - 13-Nov-25 |
| Buy* | 1,900 | $6.066 | Automatic Execution |
16:12:17 - 13-Nov-25 |
| Buy* | 17,097 | $6.0783 | Suspected BUY Trade |
14:03:48 - 13-Nov-25 |
| Unknown* | 3,290 | $6.0798 | OTC Trade |
12:57:11 - 13-Nov-25 |
| Buy* | 120 | $6.103 | Automatic Execution |
10:54:19 - 13-Nov-25 |
| Sell* | 13,860 | $6.09 | Automatic Execution |
09:37:16 - 13-Nov-25 |
| Sell* | 2,140 | $6.09 | Automatic Execution |
09:37:04 - 13-Nov-25 |
| Sell* | 16,000 | $6.092 | Automatic Execution |
09:35:25 - 13-Nov-25 |
| Sell* | 451 | $6.092 | Automatic Execution |
09:35:25 - 13-Nov-25 |
| Sell* | 475 | $6.093 | Automatic Execution |
09:34:05 - 13-Nov-25 |
| Sell* | 240 | $6.093 | Automatic Execution |
09:34:05 - 13-Nov-25 |
| Sell* | 475 | $6.093 | Automatic Execution |
09:31:28 - 13-Nov-25 |
| Sell* | 475 | $6.093 | Automatic Execution |
09:31:28 - 13-Nov-25 |
| Sell* | 475 | $6.093 | Automatic Execution |
09:31:28 - 13-Nov-25 |
| Sell* | 2,136 | $6.093 | Automatic Execution |
09:29:50 - 13-Nov-25 |
| Unknown* | 164,250 | $0.00 | SI Trade |
08:15:02 - 13-Nov-25 |
| Unknown* | 164,250 | $6.064 | SI Trade |
08:15:02 - 13-Nov-25 |
| Unknown* | -164,250 | $0.00 | SI Trade Correction |
08:15:02 - 13-Nov-25 |
| Buy* | 2,984 | $6.104 | Automatic Execution |
08:07:02 - 13-Nov-25 |
| Buy* | 375 | $6.104 | Automatic Execution |
08:07:02 - 13-Nov-25 |
| Buy* | 32 | $6.108 | SI Trade |
08:00:06 - 13-Nov-25 |
| Buy* | 1,645 | $6.078 | Automatic Execution |
13:24:20 - 12-Nov-25 |
| Sell* | 333 | $6.071 | Result of RFQ |
09:43:08 - 12-Nov-25 |
| Unknown* | 2 | $6.069054 | SI Trade Currency Conversion |
09:18:47 - 12-Nov-25 |
| Unknown* | 2 | $6.070212 | SI Trade Currency Conversion |
08:55:58 - 12-Nov-25 |
| Buy* | 762 | $6.0638 | Suspected BUY Trade |
08:07:59 - 12-Nov-25 |
| Buy* | 2,420 | $6.063 | Suspected BUY Trade |
08:01:14 - 12-Nov-25 |
| Buy* | 27 | $6.067 | SI Trade |
08:00:05 - 12-Nov-25 |
| Unknown* | 2,500 | $6.0444 | OTC Trade |
16:07:33 - 11-Nov-25 |
| Unknown* | 2,500 | $6.0439 | OTC Trade |
16:07:03 - 11-Nov-25 |
| Unknown* | 2,500 | $6.0432 | OTC Trade |
16:06:13 - 11-Nov-25 |
| Unknown* | 2,500 | $6.0427 | OTC Trade |
16:05:09 - 11-Nov-25 |
| Buy* | 8 | $6.045 | SI Trade |
16:01:11 - 11-Nov-25 |
| Sell* | 1 | $6.034 | SI Trade |
15:52:24 - 11-Nov-25 |
| Buy* | 2,000 | $6.024 | Automatic Execution |
12:51:32 - 11-Nov-25 |
| Buy* | 2,000 | $6.02 | Automatic Execution |
09:58:48 - 11-Nov-25 |
| Buy* | 24 | $6.021 | SI Trade |
08:13:52 - 11-Nov-25 |
| Buy* | 5 | $6.021 | SI Trade |
08:13:47 - 11-Nov-25 |
| Buy* | 75 | $6.021 | Automatic Execution |
08:13:47 - 11-Nov-25 |
| Unknown* | 0 | $6.009702 | SI Trade Currency Conversion |
08:04:16 - 11-Nov-25 |
| Buy* | 335 | $6.019 | Automatic Execution |
08:04:06 - 11-Nov-25 |
| Buy* | 36 | $6.028 | SI Trade |
08:00:05 - 11-Nov-25 |
| Buy* | 39 | $5.988 | Automatic Execution |
16:11:19 - 10-Nov-25 |
| Buy* | 1,667 | $5.985 | Automatic Execution |
15:52:30 - 10-Nov-25 |
| Sell* | 3,495 | $6.006 | Automatic Execution |
14:32:52 - 10-Nov-25 |
| Unknown* | 381 | $6.0061 | OTC Trade |
14:25:52 - 10-Nov-25 |
| Unknown* | 6,384 | $6.0064 | OTC Trade |
14:25:21 - 10-Nov-25 |
| Buy* | 394 | $6.012 | Automatic Execution |
14:23:00 - 10-Nov-25 |
| Unknown* | 4,000 | $6.00021 | Currency Conversion OTC Trade |
13:53:33 - 10-Nov-25 |
| Unknown* | 5,535 | $6.0037 | OTC Trade |
13:45:22 - 10-Nov-25 |
| Unknown* | 8 | $6.007859 | SI Trade Currency Conversion |
13:06:52 - 10-Nov-25 |
| Sell* | 700 | $6.006 | Automatic Execution |
12:49:39 - 10-Nov-25 |
| Unknown* | 2,400 | $6.0149 | OTC Trade |
12:22:07 - 10-Nov-25 |
| Unknown* | 2,400 | $6.0112 | OTC Trade |
11:49:39 - 10-Nov-25 |
| Unknown* | 5 | $6.011326 | SI Trade Currency Conversion |
11:05:46 - 10-Nov-25 |
| Buy* | 4,000 | $6.013 | Automatic Execution |
09:56:34 - 10-Nov-25 |
| Buy* | 4,800 | $6.007 | Automatic Execution |
09:34:15 - 10-Nov-25 |
| Unknown* | 1 | $6.000924 | SI Trade Currency Conversion |
09:26:45 - 10-Nov-25 |
| Buy* | 1,035 | $6.006 | Automatic Execution |
09:07:26 - 10-Nov-25 |
| Unknown* | 0 | $5.976652 | SI Trade Currency Conversion |
08:22:40 - 10-Nov-25 |
| Unknown* | 196 | $5.976652 | SI Trade Currency Conversion |
08:22:40 - 10-Nov-25 |
| Buy* | 230 | $6.00 | Automatic Execution |
08:04:15 - 10-Nov-25 |
| Unknown* | 0 | $6.014 | SI Trade |
08:00:26 - 10-Nov-25 |
| Unknown* | 0 | $6.014 | SI Trade |
08:00:26 - 10-Nov-25 |
| Buy* | 91,645 | $5.929 | Suspected BUY Trade |
16:35:20 - 07-Nov-25 |
| Unknown* | 1 | $5.895247 | SI Trade Currency Conversion |
14:37:43 - 07-Nov-25 |
| Buy* | 2,653 | $5.92981 | Suspected BUY Trade |
13:55:59 - 07-Nov-25 |
| Unknown* | 0 | $5.914 | SI Trade |
13:07:11 - 07-Nov-25 |
| Buy* | 7 | $5.92 | SI Trade |
13:04:27 - 07-Nov-25 |
| Buy* | 350 | $5.92 | Automatic Execution |
12:55:31 - 07-Nov-25 |
| Buy* | 5 | $5.935 | SI Trade |
11:58:49 - 07-Nov-25 |
| Unknown* | 0 | $5.937 | SI Trade |
11:58:49 - 07-Nov-25 |
| Buy* | 76 | $5.937 | Automatic Execution |
11:58:49 - 07-Nov-25 |
| Buy* | 1,565 | $5.94 | Automatic Execution |
10:42:22 - 07-Nov-25 |
| Buy* | 377 | $5.94 | Automatic Execution |
10:42:22 - 07-Nov-25 |
| Unknown* | 6,700 | $5.9362 | OTC Trade |
10:40:53 - 07-Nov-25 |
| Buy* | 100 | $5.939 | Automatic Execution |
09:49:47 - 07-Nov-25 |
| Buy* | 1 | $5.961 | SI Trade |
08:11:36 - 07-Nov-25 |
| Buy* | 192 | $5.957 | Automatic Execution |
08:04:11 - 07-Nov-25 |
| Buy* | 8 | $5.942 | SI Trade |
15:50:45 - 06-Nov-25 |
| Buy* | 7 | $5.941 | SI Trade |
15:49:29 - 06-Nov-25 |
| Sell* | 481 | $5.958 | Automatic Execution |
14:41:04 - 06-Nov-25 |
| Unknown* | 1 | $5.960886 | SI Trade Currency Conversion |
14:38:17 - 06-Nov-25 |
| Sell* | 1,563 | $5.987 | Automatic Execution |
13:30:42 - 06-Nov-25 |
| Buy* | 60 | $5.978 | SI Trade |
11:29:57 - 06-Nov-25 |
| Buy* | 75 | $5.979 | SI Trade |
11:29:51 - 06-Nov-25 |
| Buy* | 75 | $5.979 | Automatic Execution |
11:29:51 - 06-Nov-25 |
| Buy* | 75 | $5.979 | SI Trade |
11:29:50 - 06-Nov-25 |
| Buy* | 75 | $5.979 | SI Trade |
11:29:47 - 06-Nov-25 |
| Buy* | 75 | $5.979 | Automatic Execution |
11:29:47 - 06-Nov-25 |
| Buy* | 75 | $5.978 | SI Trade |
11:29:46 - 06-Nov-25 |
| Buy* | 75 | $5.978 | Automatic Execution |
11:29:46 - 06-Nov-25 |
| Buy* | 75 | $5.979 | SI Trade |
11:29:25 - 06-Nov-25 |
| Buy* | 1 | $5.979 | SI Trade |
11:29:24 - 06-Nov-25 |
| Buy* | 3,933 | $5.978 | Automatic Execution |
11:29:24 - 06-Nov-25 |
| Buy* | 2 | $5.977 | SI Trade |
11:11:16 - 06-Nov-25 |
| Sell* | 5 | $5.968 | Automatic Execution |
11:09:18 - 06-Nov-25 |
| Sell* | 1,400 | $5.967 | Automatic Execution |
10:05:01 - 06-Nov-25 |
| Unknown* | 168,050 | $0.00 | SI Trade |
08:11:39 - 06-Nov-25 |
| Unknown* | 168,050 | $5.942 | SI Trade |
08:11:39 - 06-Nov-25 |
| Unknown* | -168,050 | $0.00 | SI Trade Correction |
08:11:39 - 06-Nov-25 |
| Buy* | 59 | $5.969 | SI Trade |
08:00:20 - 06-Nov-25 |
| Buy* | 2,000 | $5.969 | Suspected BUY Trade |
08:00:20 - 06-Nov-25 |
| Unknown* | 6,671 | $5.94974 | Currency Conversion OTC Trade |
15:18:24 - 05-Nov-25 |
| Unknown* | 8 | $5.956457 | SI Trade Currency Conversion |
15:02:57 - 05-Nov-25 |
| Unknown* | 4 | $5.950712 | SI Trade Currency Conversion |
14:51:04 - 05-Nov-25 |
| Buy* | 10,064 | $5.948 | Automatic Execution |
14:46:25 - 05-Nov-25 |
| Buy* | 3,343 | $5.947 | Automatic Execution |
14:46:25 - 05-Nov-25 |
| Buy* | 8,353 | $5.946 | Automatic Execution |
14:46:25 - 05-Nov-25 |
| Unknown* | 2 | $5.940371 | SI Trade Currency Conversion |
13:44:10 - 05-Nov-25 |
| Unknown* | 1 | $5.925434 | SI Trade Currency Conversion |
11:53:25 - 05-Nov-25 |
| Unknown* | 180 | $5.932328 | SI Trade Currency Conversion |
08:43:35 - 05-Nov-25 |
| Buy* | 12 | $5.928 | SI Trade |
08:22:37 - 05-Nov-25 |
| Buy* | 9 | $5.928 | SI Trade |
08:22:35 - 05-Nov-25 |
| Buy* | 76 | $5.928 | Automatic Execution |
08:22:35 - 05-Nov-25 |
| Buy* | 174 | $5.918 | Automatic Execution |
08:04:01 - 05-Nov-25 |
| Unknown* | 2 | $5.944407 | SI Trade Currency Conversion |
16:18:20 - 04-Nov-25 |
| Unknown* | 3 | $5.944407 | SI Trade Currency Conversion |
16:17:45 - 04-Nov-25 |
| Sell* | 5,531 | $5.94 | Automatic Execution |
15:56:50 - 04-Nov-25 |
| Unknown* | 155 | $5.932048 | SI Trade Currency Conversion |
12:15:08 - 04-Nov-25 |
| Sell* | 8,370 | $5.925 | Automatic Execution |
12:02:17 - 04-Nov-25 |
| Buy* | 466 | $5.947 | Automatic Execution |
12:00:38 - 04-Nov-25 |
| Buy* | 484 | $5.946 | Automatic Execution |
12:00:38 - 04-Nov-25 |
| Buy* | 1,415 | $5.935 | Automatic Execution |
11:49:47 - 04-Nov-25 |
| Buy* | 485 | $5.934 | Automatic Execution |
11:49:47 - 04-Nov-25 |
| Buy* | 2 | $5.933 | SI Trade |
11:17:18 - 04-Nov-25 |
| Buy* | 16 | $5.933 | SI Trade |
11:14:42 - 04-Nov-25 |
| Buy* | 2,000 | $5.92 | Automatic Execution |
10:34:35 - 04-Nov-25 |
| Unknown* | 0 | $5.911 | SI Trade |
10:18:47 - 04-Nov-25 |
| Sell* | 16 | $5.922 | Automatic Execution |
09:46:09 - 04-Nov-25 |
| Unknown* | 5,000 | $5.924819 | Currency Conversion OTC Trade |
09:40:42 - 04-Nov-25 |
| Sell* | 52 | $5.927 | Automatic Execution |
09:21:41 - 04-Nov-25 |
| Unknown* | 0 | $5.914744 | SI Trade Currency Conversion |
09:16:37 - 04-Nov-25 |
| Buy* | 30 | $5.934 | SI Trade |
08:19:13 - 04-Nov-25 |
| Buy* | 580 | $5.954 | Result of RFQ |
15:34:51 - 03-Nov-25 |
| Buy* | 950 | $5.969 | Result of RFQ |
14:46:09 - 03-Nov-25 |
| Sell* | 300 | $5.973 | Automatic Execution |
14:40:36 - 03-Nov-25 |
| Buy* | 11 | $5.981 | SI Trade |
14:39:51 - 03-Nov-25 |
| Buy* | 3,343 | $6.008 | Automatic Execution |
14:05:55 - 03-Nov-25 |
| Unknown* | 2 | $6.01557 | SI Trade Currency Conversion |
12:14:18 - 03-Nov-25 |
| Buy* | 33 | $6.008 | SI Trade |
11:47:47 - 03-Nov-25 |
| Sell* | 4,025 | $6.006 | Automatic Execution |
09:54:32 - 03-Nov-25 |
| Sell* | 15 | $5.997 | SI Trade |
09:48:35 - 03-Nov-25 |
| Unknown* | 0 | $6.016724 | Currency Conversion OTC Trade |
09:42:52 - 03-Nov-25 |
| Unknown* | 0 | $6.016724 | SI Trade Currency Conversion |
09:42:52 - 03-Nov-25 |
| Unknown* | 0 | $6.016724 | Currency Conversion OTC Trade |
09:42:52 - 03-Nov-25 |
| Unknown* | 0 | $6.016724 | SI Trade Currency Conversion |
09:42:52 - 03-Nov-25 |
| Buy* | 3,806 | $6.011 | Automatic Execution |
09:24:38 - 03-Nov-25 |
| Buy* | 4,368 | $6.01 | Automatic Execution |
09:24:31 - 03-Nov-25 |
| Buy* | 1,580 | $6.011 | Automatic Execution |
09:24:24 - 03-Nov-25 |
| Buy* | 3,136 | $6.011 | Automatic Execution |
09:24:24 - 03-Nov-25 |
| Buy* | 4,736 | $6.011 | Automatic Execution |
09:24:17 - 03-Nov-25 |
| Buy* | 4,351 | $6.011 | Automatic Execution |
09:24:10 - 03-Nov-25 |
| Buy* | 4,361 | $6.011 | Automatic Execution |
09:24:03 - 03-Nov-25 |
| Buy* | 4,342 | $6.011 | Automatic Execution |
09:23:49 - 03-Nov-25 |
| Buy* | 3,521 | $6.01 | Automatic Execution |
09:23:42 - 03-Nov-25 |
| Buy* | 4,355 | $6.01 | Automatic Execution |
09:23:34 - 03-Nov-25 |
| Buy* | 4,354 | $6.01 | Automatic Execution |
09:23:27 - 03-Nov-25 |
| Buy* | 4,354 | $6.01 | Automatic Execution |
09:23:20 - 03-Nov-25 |
| Buy* | 4,342 | $6.01 | Automatic Execution |
09:23:13 - 03-Nov-25 |
| Buy* | 12,839 | $6.011 | Automatic Execution |
09:23:06 - 03-Nov-25 |
| Buy* | 4,563 | $6.011 | Automatic Execution |
09:23:06 - 03-Nov-25 |
| Buy* | 16,363 | $6.011 | Automatic Execution |
09:22:38 - 03-Nov-25 |
| Buy* | 16,374 | $6.009 | Automatic Execution |
09:22:11 - 03-Nov-25 |
| Buy* | 11,812 | $6.01 | Automatic Execution |
09:21:44 - 03-Nov-25 |
| Buy* | 4,556 | $6.01 | Automatic Execution |
09:21:44 - 03-Nov-25 |
| Buy* | 16,370 | $6.01 | Automatic Execution |
09:21:17 - 03-Nov-25 |
| Buy* | 3,451 | $6.01 | Automatic Execution |
09:20:51 - 03-Nov-25 |
| Buy* | 12,916 | $6.009 | Automatic Execution |
09:20:51 - 03-Nov-25 |
| Buy* | 8,010 | $6.009 | Automatic Execution |
09:20:24 - 03-Nov-25 |
| Buy* | 8,358 | $6.008 | Automatic Execution |
09:20:24 - 03-Nov-25 |
| Buy* | 16,385 | $6.01 | Automatic Execution |
09:19:57 - 03-Nov-25 |
| Buy* | 8,461 | $6.011 | Automatic Execution |
09:19:30 - 03-Nov-25 |
| Buy* | 3,343 | $6.011 | Automatic Execution |
09:19:30 - 03-Nov-25 |
| Buy* | 4,561 | $6.011 | Automatic Execution |
09:19:30 - 03-Nov-25 |
| Buy* | 16,368 | $6.01 | Automatic Execution |
09:19:04 - 03-Nov-25 |
| Buy* | 16,365 | $6.011 | Automatic Execution |
09:18:37 - 03-Nov-25 |
| Buy* | 16,358 | $6.01 | Automatic Execution |
09:18:10 - 03-Nov-25 |
| Buy* | 16,365 | $6.009 | Automatic Execution |
09:17:43 - 03-Nov-25 |
| Buy* | 11,802 | $6.008 | Automatic Execution |
09:17:17 - 03-Nov-25 |
| Buy* | 4,537 | $6.008 | Automatic Execution |
09:17:17 - 03-Nov-25 |
| Buy* | 4 | $6.008 | Automatic Execution |
09:17:11 - 03-Nov-25 |
| Buy* | 16,385 | $6.008 | Automatic Execution |
09:16:50 - 03-Nov-25 |
| Buy* | 16,359 | $6.007 | Automatic Execution |
09:16:23 - 03-Nov-25 |
| Buy* | 11,801 | $6.008 | Automatic Execution |
09:15:56 - 03-Nov-25 |
| Buy* | 4,559 | $6.008 | Automatic Execution |
09:15:56 - 03-Nov-25 |
| Buy* | 16,367 | $6.008 | Automatic Execution |
09:15:30 - 03-Nov-25 |
| Buy* | 11,773 | $6.008 | Automatic Execution |
09:14:36 - 03-Nov-25 |
| Buy* | 4,576 | $6.008 | Automatic Execution |
09:14:36 - 03-Nov-25 |
| Buy* | 16,350 | $6.008 | Automatic Execution |
09:14:10 - 03-Nov-25 |
| Buy* | 15,886 | $6.008 | Automatic Execution |
09:13:43 - 03-Nov-25 |
| Buy* | 479 | $6.008 | Automatic Execution |
09:13:43 - 03-Nov-25 |
| Buy* | 15,944 | $6.008 | Automatic Execution |
09:13:16 - 03-Nov-25 |
| Buy* | 479 | $6.008 | Automatic Execution |
09:13:16 - 03-Nov-25 |
| Buy* | 7,807 | $6.008 | Automatic Execution |
09:12:49 - 03-Nov-25 |
| Buy* | 479 | $6.008 | Automatic Execution |
09:12:49 - 03-Nov-25 |
| Buy* | 16,388 | $6.009 | Automatic Execution |
09:12:36 - 03-Nov-25 |
| Buy* | 15,829 | $6.008 | Automatic Execution |
09:12:09 - 03-Nov-25 |
| Buy* | 479 | $6.007 | Automatic Execution |
09:12:09 - 03-Nov-25 |
| Buy* | 26,913 | $6.009 | Automatic Execution |
09:11:42 - 03-Nov-25 |