| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 6.064 | 6.064 | 6.064 | 6.064 | 0 |
| 13th Nov 2025 (Thu) | 6.104 | 6.104 | 6.064 | 6.064 | 260,205 |
| 12th Nov 2025 (Wed) | 6.067 | 6.078 | 6.067 | 6.087 | 7,169 |
| 11th Nov 2025 (Tue) | 6.019 | 6.024 | 6.019 | 6.0455 | 14,484 |
| 10th Nov 2025 (Mon) | 6.01 | 6.015 | 5.985 | 5.9855 | 64,420 |
| 7th Nov 2025 (Fri) | 5.957 | 5.957 | 5.92 | 5.929 | 103,672 |
| 6th Nov 2025 (Thu) | 5.969 | 5.987 | 5.942 | 5.942 | 253,170 |
| 5th Nov 2025 (Wed) | 5.918 | 5.948 | 5.918 | 5.9505 | 28,899 |
| 4th Nov 2025 (Tue) | 5.927 | 5.947 | 5.92 | 5.94 | 24,176 |
| 3rd Nov 2025 (Mon) | 5.975 | 6.011 | 5.973 | 5.9735 | 516,446 |
| 31st Oct 2025 (Fri) | 5.99 | 5.99 | 5.972 | 5.982 | 11,917 |
| 30th Oct 2025 (Thu) | 6.034 | 6.034 | 6.007 | 6.015 | 1,236 |
| 29th Oct 2025 (Wed) | 6.07 | 6.07 | 6.041 | 6.0625 | 8,926 |
| 28th Oct 2025 (Tue) | 6.101 | 6.101 | 6.082 | 6.078 | 40,096 |
| 27th Oct 2025 (Mon) | 6.128 | 6.128 | 6.082 | 6.084 | 37,052 |
| 24th Oct 2025 (Fri) | 6.053 | 6.077 | 6.039 | 6.081 | 7,480 |
| 23rd Oct 2025 (Thu) | 6.03 | 6.03 | 6.03 | 6.038 | 462 |
| 22nd Oct 2025 (Wed) | 6.029 | 6.035 | 6.025 | 6.0235 | 64,557 |
| 21st Oct 2025 (Tue) | 6.037 | 6.037 | 6.018 | 6.031 | 4,454 |
| 20th Oct 2025 (Mon) | 5.987 | 6.034 | 5.987 | 6.029 | 7,962 |
| 17th Oct 2025 (Fri) | 5.919 | 5.928 | 5.903 | 5.928 | 7,388 |
| 16th Oct 2025 (Thu) | 6.021 | 6.022 | 5.985 | 6.0145 | 164,240 |
| 15th Oct 2025 (Wed) | 5.988 | 5.988 | 5.988 | 5.998 | 315,379 |
| 14th Oct 2025 (Tue) | 5.925 | 5.925 | 5.897 | 5.935 | 58,288 |
| 13th Oct 2025 (Mon) | 5.93 | 5.943 | 5.922 | 5.9315 | 27,791 |
| 10th Oct 2025 (Fri) | 5.99 | 5.993 | 5.951 | 5.929 | 17,088 |
| 9th Oct 2025 (Thu) | 6.057 | 6.057 | 6.053 | 5.9965 | 1,516 |
| 8th Oct 2025 (Wed) | 6.039 | 6.039 | 6.026 | 6.0335 | 37,348 |
| 7th Oct 2025 (Tue) | 6.04 | 6.059 | 6.037 | 6.033 | 42,395 |
| 6th Oct 2025 (Mon) | 6.051 | 6.072 | 6.042 | 6.042 | 6,176 |
| 3rd Oct 2025 (Fri) | 6.05 | 6.064 | 6.05 | 6.0675 | 42,993 |
| 2nd Oct 2025 (Thu) | 6.048 | 6.048 | 6.048 | 6.006 | 2,751 |
| 1st Oct 2025 (Wed) | 5.944 | 6.02 | 5.944 | 6.01 | 148,328 |
| 30th Sep 2025 (Tue) | 5.982 | 6.006 | 5.965 | 5.9605 | 8,131 |
| 29th Sep 2025 (Mon) | 5.99 | 5.99 | 5.961 | 5.9755 | 52,412 |
| 26th Sep 2025 (Fri) | 5.931 | 5.931 | 5.931 | 5.9465 | 163 |
| 25th Sep 2025 (Thu) | 5.958 | 5.965 | 5.921 | 5.9095 | 23,291 |
| 24th Sep 2025 (Wed) | 5.99 | 5.99 | 5.99 | 5.981 | 7,732 |
| 23rd Sep 2025 (Tue) | 5.9765 | 6.012 | 5.9765 | 6.012 | 237 |
| 22nd Sep 2025 (Mon) | 6.004 | 6.004 | 5.97 | 5.9765 | 28,435 |
| 19th Sep 2025 (Fri) | 6.002 | 6.002 | 5.98 | 5.969 | 8,271 |
| 18th Sep 2025 (Thu) | 6.019 | 6.025 | 5.985 | 5.9995 | 85,042 |
| 17th Sep 2025 (Wed) | 5.995 | 5.995 | 5.989 | 6.0055 | 22,203 |
| 16th Sep 2025 (Tue) | 6.025 | 6.025 | 6.011 | 5.98 | 31,925 |
| 15th Sep 2025 (Mon) | 6.018 | 6.018 | 6.003 | 6.012 | 41,703 |