| Date | Open | High | Low | Close | Volume |
| 21st Oct 2025 (Tue) | 6.037 | 6.037 | 6.018 | 6.031 | 4,454 |
| 20th Oct 2025 (Mon) | 5.987 | 6.034 | 5.987 | 6.029 | 7,962 |
| 17th Oct 2025 (Fri) | 5.919 | 5.928 | 5.903 | 5.928 | 7,388 |
| 16th Oct 2025 (Thu) | 6.021 | 6.022 | 5.985 | 6.0145 | 164,240 |
| 15th Oct 2025 (Wed) | 5.988 | 5.988 | 5.988 | 5.998 | 315,379 |
| 14th Oct 2025 (Tue) | 5.925 | 5.925 | 5.897 | 5.935 | 58,288 |
| 13th Oct 2025 (Mon) | 5.93 | 5.943 | 5.922 | 5.9315 | 27,791 |
| 10th Oct 2025 (Fri) | 5.99 | 5.993 | 5.951 | 5.929 | 17,088 |
| 9th Oct 2025 (Thu) | 6.057 | 6.057 | 6.053 | 5.9965 | 1,516 |
| 8th Oct 2025 (Wed) | 6.039 | 6.039 | 6.026 | 6.0335 | 37,348 |
| 7th Oct 2025 (Tue) | 6.04 | 6.059 | 6.037 | 6.033 | 42,395 |
| 6th Oct 2025 (Mon) | 6.051 | 6.072 | 6.042 | 6.042 | 6,176 |
| 3rd Oct 2025 (Fri) | 6.05 | 6.064 | 6.05 | 6.0675 | 42,993 |
| 2nd Oct 2025 (Thu) | 6.048 | 6.048 | 6.048 | 6.006 | 2,751 |
| 1st Oct 2025 (Wed) | 5.944 | 6.02 | 5.944 | 6.01 | 148,328 |
| 30th Sep 2025 (Tue) | 5.982 | 6.006 | 5.965 | 5.9605 | 8,131 |
| 29th Sep 2025 (Mon) | 5.99 | 5.99 | 5.961 | 5.9755 | 52,412 |
| 26th Sep 2025 (Fri) | 5.931 | 5.931 | 5.931 | 5.9465 | 163 |
| 25th Sep 2025 (Thu) | 5.958 | 5.965 | 5.921 | 5.9095 | 23,291 |
| 24th Sep 2025 (Wed) | 5.99 | 5.99 | 5.99 | 5.981 | 7,732 |
| 23rd Sep 2025 (Tue) | 5.9765 | 6.012 | 5.9765 | 6.012 | 237 |
| 22nd Sep 2025 (Mon) | 6.004 | 6.004 | 5.97 | 5.9765 | 28,435 |
| 19th Sep 2025 (Fri) | 6.002 | 6.002 | 5.98 | 5.969 | 8,271 |
| 18th Sep 2025 (Thu) | 6.019 | 6.025 | 5.985 | 5.9995 | 85,042 |
| 17th Sep 2025 (Wed) | 5.995 | 5.995 | 5.989 | 6.0055 | 22,203 |
| 16th Sep 2025 (Tue) | 6.025 | 6.025 | 6.011 | 5.98 | 31,925 |
| 15th Sep 2025 (Mon) | 6.018 | 6.018 | 6.003 | 6.012 | 41,703 |
| 12th Sep 2025 (Fri) | 6.00 | 6.013 | 5.998 | 5.989 | 77,497 |
| 11th Sep 2025 (Thu) | 6.01 | 6.012 | 6.006 | 6.0115 | 26,983 |
| 10th Sep 2025 (Wed) | 5.989 | 5.989 | 5.959 | 5.977 | 20,094 |
| 9th Sep 2025 (Tue) | 5.99 | 5.99 | 5.99 | 5.9585 | 7,481 |
| 8th Sep 2025 (Mon) | 5.968 | 5.976 | 5.957 | 5.9705 | 42,140 |
| 5th Sep 2025 (Fri) | 5.939 | 5.941 | 5.939 | 5.931 | 463 |
| 4th Sep 2025 (Thu) | 5.899 | 5.899 | 5.899 | 5.8955 | 16,307 |
| 3rd Sep 2025 (Wed) | 5.865 | 5.89 | 5.865 | 5.874 | 65,813 |
| 2nd Sep 2025 (Tue) | 5.867 | 5.867 | 5.867 | 5.862 | 7,668 |
| 1st Sep 2025 (Mon) | 5.952 | 5.955 | 5.947 | 5.9475 | 85,098 |
| 29th Aug 2025 (Fri) | 5.946 | 5.948 | 5.929 | 5.9255 | 36,683 |
| 28th Aug 2025 (Thu) | 5.944 | 5.944 | 5.944 | 5.931 | 1,580 |
| 27th Aug 2025 (Wed) | 5.919 | 5.925 | 5.914 | 5.9205 | 1,075 |
| 26th Aug 2025 (Tue) | 5.937 | 5.937 | 5.899 | 5.9185 | 10,582 |
| 25th Aug 2025 (Mon) | 5.9925 | 5.9925 | 5.9925 | 5.9925 | 0 |
| 22nd Aug 2025 (Fri) | 5.894 | 5.997 | 5.894 | 5.9925 | 17,010 |