| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 5.995 | 5.995 | 5.989 | 6.0055 | 22,203 |
| 16th Sep 2025 (Tue) | 6.025 | 6.025 | 6.011 | 5.98 | 31,925 |
| 15th Sep 2025 (Mon) | 6.018 | 6.018 | 6.003 | 6.012 | 41,703 |
| 12th Sep 2025 (Fri) | 6.00 | 6.013 | 5.998 | 5.989 | 77,497 |
| 11th Sep 2025 (Thu) | 6.01 | 6.012 | 6.006 | 6.0115 | 26,983 |
| 10th Sep 2025 (Wed) | 5.989 | 5.989 | 5.959 | 5.977 | 20,094 |
| 9th Sep 2025 (Tue) | 5.99 | 5.99 | 5.99 | 5.9585 | 7,481 |
| 8th Sep 2025 (Mon) | 5.968 | 5.976 | 5.957 | 5.9705 | 42,140 |
| 5th Sep 2025 (Fri) | 5.939 | 5.941 | 5.939 | 5.931 | 463 |
| 4th Sep 2025 (Thu) | 5.899 | 5.899 | 5.899 | 5.8955 | 16,307 |
| 3rd Sep 2025 (Wed) | 5.865 | 5.89 | 5.865 | 5.874 | 65,813 |
| 2nd Sep 2025 (Tue) | 5.867 | 5.867 | 5.867 | 5.862 | 7,668 |
| 1st Sep 2025 (Mon) | 5.952 | 5.955 | 5.947 | 5.9475 | 85,098 |
| 29th Aug 2025 (Fri) | 5.946 | 5.948 | 5.929 | 5.9255 | 36,683 |
| 28th Aug 2025 (Thu) | 5.944 | 5.944 | 5.944 | 5.931 | 1,580 |
| 27th Aug 2025 (Wed) | 5.919 | 5.925 | 5.914 | 5.9205 | 1,075 |
| 26th Aug 2025 (Tue) | 5.937 | 5.937 | 5.899 | 5.9185 | 10,582 |
| 25th Aug 2025 (Mon) | 5.9925 | 5.9925 | 5.9925 | 5.9925 | 0 |
| 22nd Aug 2025 (Fri) | 5.894 | 5.997 | 5.894 | 5.9925 | 17,010 |
| 21st Aug 2025 (Thu) | 5.909 | 5.909 | 5.888 | 5.895 | 80,537 |
| 20th Aug 2025 (Wed) | 5.909 | 5.909 | 5.907 | 5.912 | 11,543 |
| 19th Aug 2025 (Tue) | 5.894 | 5.934 | 5.894 | 5.9255 | 17,679 |
| 18th Aug 2025 (Mon) | 5.91 | 5.91 | 5.904 | 5.903 | 12,305 |
| 15th Aug 2025 (Fri) | 5.923 | 5.923 | 5.917 | 5.9105 | 18,614 |
| 14th Aug 2025 (Thu) | 5.91 | 5.928 | 5.89 | 5.8855 | 21,176 |
| 13th Aug 2025 (Wed) | 5.893 | 5.926 | 5.893 | 5.926 | 24,569 |
| 12th Aug 2025 (Tue) | 5.837 | 5.84 | 5.837 | 5.864 | 43,209 |
| 11th Aug 2025 (Mon) | 5.841 | 5.842 | 5.824 | 5.81 | 51,961 |
| 8th Aug 2025 (Fri) | 5.84 | 5.86 | 5.839 | 5.86 | 1,962 |
| 7th Aug 2025 (Thu) | 5.835 | 5.843 | 5.814 | 5.808 | 34,608 |
| 6th Aug 2025 (Wed) | 5.786 | 5.786 | 5.785 | 5.79 | 40,691 |
| 5th Aug 2025 (Tue) | 5.765 | 5.789 | 5.765 | 5.7665 | 128,192 |
| 4th Aug 2025 (Mon) | 5.752 | 5.764 | 5.752 | 5.759 | 13,883 |
| 1st Aug 2025 (Fri) | 5.738 | 5.738 | 5.678 | 5.6825 | 87,598 |
| 31st Jul 2025 (Thu) | 5.775 | 5.787 | 5.767 | 5.7565 | 3,944 |
| 30th Jul 2025 (Wed) | 5.833 | 5.833 | 5.828 | 5.7975 | 1,047 |
| 29th Jul 2025 (Tue) | 5.827 | 5.827 | 5.815 | 5.8115 | 59,939 |
| 28th Jul 2025 (Mon) | 5.914 | 5.914 | 5.842 | 5.8355 | 1,633 |
| 25th Jul 2025 (Fri) | 5.881 | 5.881 | 5.861 | 5.8665 | 10,354 |
| 24th Jul 2025 (Thu) | 5.898 | 5.901 | 5.897 | 5.8935 | 11,529 |
| 23rd Jul 2025 (Wed) | 5.851 | 5.869 | 5.851 | 5.8625 | 122,515 |
| 22nd Jul 2025 (Tue) | 5.767 | 5.777 | 5.767 | 5.799 | 21,960 |
| 21st Jul 2025 (Mon) | 5.792 | 5.801 | 5.759 | 5.7985 | 2,050 |
| 18th Jul 2025 (Fri) | 5.772 | 5.772 | 5.763 | 5.762 | 2,607 |