| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 5.206 | 5.206 | 5.206 | 5.1925 | 300 |
| 13th Mar 2025 (Thu) | 5.203 | 5.22 | 5.191 | 5.1925 | 121,049 |
| 12th Mar 2025 (Wed) | 5.245 | 5.255 | 5.20 | 5.23 | 80,670 |
| 11th Mar 2025 (Tue) | 5.299 | 5.31 | 5.236 | 5.2125 | 18,744 |
| 10th Mar 2025 (Mon) | 5.316 | 5.321 | 5.28 | 5.28 | 167,182 |
| 7th Mar 2025 (Fri) | 5.317 | 5.328 | 5.298 | 5.287 | 26,471 |
| 6th Mar 2025 (Thu) | 5.305 | 5.305 | 5.299 | 5.299 | 17,735 |
| 5th Mar 2025 (Wed) | 5.288 | 5.288 | 5.258 | 5.2355 | 812,095 |
| 4th Mar 2025 (Tue) | 5.31 | 5.313 | 5.25 | 5.227 | 69,112 |
| 3rd Mar 2025 (Mon) | 5.352 | 5.368 | 5.344 | 5.3455 | 1,464 |
| 28th Feb 2025 (Fri) | 5.275 | 5.294 | 5.248 | 5.283 | 194,185 |
| 27th Feb 2025 (Thu) | 5.35 | 5.35 | 5.30 | 5.295 | 60,759 |
| 26th Feb 2025 (Wed) | 5.349 | 5.382 | 5.349 | 5.3815 | 450,862 |
| 25th Feb 2025 (Tue) | 5.327 | 5.33 | 5.292 | 5.288 | 614,454 |
| 24th Feb 2025 (Mon) | 5.36 | 5.36 | 5.286 | 5.3135 | 90,142 |
| 21st Feb 2025 (Fri) | 5.385 | 5.391 | 5.385 | 5.351 | 5,765 |
| 20th Feb 2025 (Thu) | 5.397 | 5.397 | 5.373 | 5.3515 | 283,933 |
| 19th Feb 2025 (Wed) | 5.403 | 5.403 | 5.357 | 5.3615 | 391,816 |
| 18th Feb 2025 (Tue) | 5.396 | 5.396 | 5.37 | 5.3825 | 858,310 |
| 17th Feb 2025 (Mon) | 5.394 | 5.394 | 5.366 | 5.3765 | 26,852 |
| 14th Feb 2025 (Fri) | 5.381 | 5.381 | 5.381 | 5.369 | 166 |
| 13th Feb 2025 (Thu) | 5.322 | 5.344 | 5.30 | 5.336 | 54,831 |
| 12th Feb 2025 (Wed) | 5.31 | 5.311 | 5.258 | 5.26 | 293,789 |
| 11th Feb 2025 (Tue) | 5.295 | 5.303 | 5.275 | 5.2955 | 397,828 |
| 10th Feb 2025 (Mon) | 5.303 | 5.303 | 5.289 | 5.285 | 13,917 |
| 7th Feb 2025 (Fri) | 5.30 | 5.305 | 5.297 | 5.2735 | 71,384 |
| 6th Feb 2025 (Thu) | 5.295 | 5.315 | 5.295 | 5.3075 | 65,550 |
| 5th Feb 2025 (Wed) | 5.251 | 5.251 | 5.245 | 5.268 | 86,774 |
| 4th Feb 2025 (Tue) | 5.247 | 5.247 | 5.247 | 5.25 | 4,816 |
| 3rd Feb 2025 (Mon) | 5.139 | 5.221 | 5.084 | 5.2115 | 41,781 |
| 31st Jan 2025 (Fri) | 5.297 | 5.297 | 5.271 | 5.2965 | 33,216 |
| 30th Jan 2025 (Thu) | 5.299 | 5.299 | 5.295 | 5.291 | 14,183 |
| 29th Jan 2025 (Wed) | 5.254 | 5.255 | 5.24 | 5.2465 | 175,194 |
| 28th Jan 2025 (Tue) | 5.229 | 5.255 | 5.229 | 5.236 | 222,222 |
| 27th Jan 2025 (Mon) | 5.237 | 5.259 | 5.217 | 5.226 | 11,522 |
| 24th Jan 2025 (Fri) | 5.286 | 5.286 | 5.262 | 5.2665 | 193 |
| 23rd Jan 2025 (Thu) | 5.245 | 5.245 | 5.245 | 5.2235 | 3,754 |
| 22nd Jan 2025 (Wed) | 5.225 | 5.243 | 5.225 | 5.2225 | 3,460 |
| 21st Jan 2025 (Tue) | 5.17 | 5.17 | 5.17 | 5.2065 | 242,194 |
| 20th Jan 2025 (Mon) | 5.1485 | 5.1825 | 5.1485 | 5.1825 | 0 |
| 17th Jan 2025 (Fri) | 5.111 | 5.1485 | 5.111 | 5.1485 | 0 |
| 16th Jan 2025 (Thu) | 5.0895 | 5.111 | 5.0895 | 5.111 | 0 |
| 15th Jan 2025 (Wed) | 5.0125 | 5.0895 | 5.0125 | 5.0895 | 0 |
| 14th Jan 2025 (Tue) | 4.966 | 5.0125 | 4.966 | 5.0125 | 0 |