| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 5.589 | 5.59 | 5.569 | 5.584 | 2,545 |
| 2nd Jun 2025 (Mon) | 5.56 | 5.579 | 5.56 | 5.578 | 9,032 |
| 30th May 2025 (Fri) | 5.56 | 5.56 | 5.56 | 5.5575 | 13,040 |
| 29th May 2025 (Thu) | 5.586 | 5.586 | 5.54 | 5.554 | 39,947 |
| 28th May 2025 (Wed) | 5.593 | 5.593 | 5.547 | 5.5485 | 15,687 |
| 27th May 2025 (Tue) | 5.539 | 5.59 | 5.539 | 5.585 | 40,726 |
| 26th May 2025 (Mon) | 5.498 | 5.498 | 5.498 | 5.498 | 0 |
| 23rd May 2025 (Fri) | 5.537 | 5.546 | 5.426 | 5.4825 | 6,252 |
| 22nd May 2025 (Thu) | 5.527 | 5.534 | 5.50 | 5.502 | 9,893 |
| 21st May 2025 (Wed) | 5.585 | 5.585 | 5.567 | 5.5775 | 391,414 |
| 20th May 2025 (Tue) | 5.593 | 5.593 | 5.563 | 5.5745 | 91,680 |
| 19th May 2025 (Mon) | 5.556 | 5.556 | 5.52 | 5.5475 | 23,242 |
| 16th May 2025 (Fri) | 5.539 | 5.539 | 5.526 | 5.5215 | 5,072 |
| 15th May 2025 (Thu) | 5.471 | 5.483 | 5.471 | 5.5035 | 27,321 |
| 14th May 2025 (Wed) | 5.51 | 5.51 | 5.471 | 5.476 | 3,829 |
| 13th May 2025 (Tue) | 5.501 | 5.501 | 5.49 | 5.5005 | 119,170 |
| 12th May 2025 (Mon) | 5.451 | 5.474 | 5.451 | 5.4655 | 110,247 |
| 9th May 2025 (Fri) | 5.412 | 5.444 | 5.412 | 5.4225 | 92,995 |
| 8th May 2025 (Thu) | 5.414 | 5.414 | 5.395 | 5.424 | 44,873 |
| 7th May 2025 (Wed) | 5.41 | 5.41 | 5.383 | 5.3825 | 13,053 |
| 6th May 2025 (Tue) | 5.402 | 5.403 | 5.365 | 5.406 | 8,882 |
| 5th May 2025 (Mon) | 5.389 | 5.389 | 5.389 | 5.389 | 0 |
| 2nd May 2025 (Fri) | 5.375 | 5.389 | 5.355 | 5.377 | 19,942 |
| 1st May 2025 (Thu) | 5.325 | 5.35 | 5.325 | 5.35 | 3,189 |
| 30th Apr 2025 (Wed) | 5.323 | 5.325 | 5.271 | 5.325 | 15,703 |
| 29th Apr 2025 (Tue) | 5.315 | 5.319 | 5.29 | 5.3045 | 20,224 |
| 28th Apr 2025 (Mon) | 5.285 | 5.31 | 5.261 | 5.279 | 28,732 |
| 25th Apr 2025 (Fri) | 5.274 | 5.274 | 5.252 | 5.2455 | 1,672 |
| 24th Apr 2025 (Thu) | 5.186 | 5.229 | 5.186 | 5.2395 | 25,447 |
| 23rd Apr 2025 (Wed) | 5.231 | 5.248 | 5.231 | 5.2145 | 16,660 |
| 22nd Apr 2025 (Tue) | 5.135 | 5.145 | 5.129 | 5.164 | 3,892 |
| 21st Apr 2025 (Mon) | 5.1165 | 5.1165 | 5.1165 | 5.1165 | 0 |
| 18th Apr 2025 (Fri) | 5.1165 | 5.1165 | 5.1165 | 5.1165 | 0 |
| 17th Apr 2025 (Thu) | 5.142 | 5.142 | 5.115 | 5.1165 | 18,670 |
| 16th Apr 2025 (Wed) | 5.1225 | 5.128 | 5.1225 | 5.128 | 4,945 |
| 15th Apr 2025 (Tue) | 5.124 | 5.124 | 5.124 | 5.1225 | 2,258 |
| 14th Apr 2025 (Mon) | 5.046 | 5.071 | 5.046 | 5.076 | 289,802 |
| 11th Apr 2025 (Fri) | 4.914 | 4.96 | 4.907 | 4.9235 | 15,037 |
| 10th Apr 2025 (Thu) | 5.06 | 5.06 | 4.935 | 4.905 | 8,661 |
| 9th Apr 2025 (Wed) | 4.7285 | 4.7425 | 4.668 | 4.69475 | 6,762 |
| 8th Apr 2025 (Tue) | 4.814 | 4.8975 | 4.8095 | 4.80375 | 35,427 |
| 7th Apr 2025 (Mon) | 4.818 | 4.818 | 4.6525 | 4.6855 | 55,473 |
| 4th Apr 2025 (Fri) | 5.114 | 5.125 | 4.865 | 4.8935 | 32,920 |