| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.386 | 6.44 | 6.372 | 6.44 | 151,443 |
| 5th Feb 2026 (Thu) | 6.42 | 6.424 | 6.356 | 6.3735 | 36,387 |
| 4th Feb 2026 (Wed) | 6.421 | 6.45 | 6.397 | 6.431 | 75,971 |
| 3rd Feb 2026 (Tue) | 6.425 | 6.425 | 6.382 | 6.412 | 14,864 |
| 2nd Feb 2026 (Mon) | 6.319 | 6.376 | 6.307 | 6.375 | 134,806 |
| 30th Jan 2026 (Fri) | 6.379 | 6.39 | 6.36 | 6.3545 | 44,249 |
| 29th Jan 2026 (Thu) | 6.442 | 6.46 | 6.385 | 6.3815 | 39,398 |
| 28th Jan 2026 (Wed) | 6.469 | 6.469 | 6.404 | 6.407 | 63,817 |
| 27th Jan 2026 (Tue) | 6.396 | 6.43 | 6.396 | 6.431 | 4,056 |
| 26th Jan 2026 (Mon) | 6.383 | 6.41 | 6.381 | 6.396 | 747,072 |
| 23rd Jan 2026 (Fri) | 6.353 | 6.353 | 6.345 | 6.3425 | 299,693 |
| 22nd Jan 2026 (Thu) | 6.359 | 6.389 | 6.349 | 6.369 | 50,262 |
| 21st Jan 2026 (Wed) | 6.298 | 6.323 | 6.267 | 6.3065 | 23,903 |
| 20th Jan 2026 (Tue) | 6.312 | 6.312 | 6.262 | 6.294 | 204,899 |
| 19th Jan 2026 (Mon) | 6.315 | 6.315 | 6.294 | 6.3055 | 154,283 |
| 16th Jan 2026 (Fri) | 6.366 | 6.377 | 6.33 | 6.345 | 60,833 |
| 15th Jan 2026 (Thu) | 6.351 | 6.369 | 6.336 | 6.365 | 100,315 |
| 14th Jan 2026 (Wed) | 6.347 | 6.347 | 6.31 | 6.3315 | 420,247 |
| 13th Jan 2026 (Tue) | 6.325 | 6.328 | 6.319 | 6.297 | 26,581 |
| 12th Jan 2026 (Mon) | 6.318 | 6.333 | 6.312 | 6.3295 | 122,277 |
| 9th Jan 2026 (Fri) | 6.306 | 6.319 | 6.306 | 6.315 | 43,146 |
| 8th Jan 2026 (Thu) | 6.256 | 6.279 | 6.243 | 6.272 | 164,459 |
| 7th Jan 2026 (Wed) | 6.314 | 6.314 | 6.269 | 6.2775 | 415,893 |
| 6th Jan 2026 (Tue) | 6.255 | 6.256 | 6.247 | 6.2745 | 1,352 |
| 5th Jan 2026 (Mon) | 6.216 | 6.251 | 6.178 | 6.2425 | 13,571 |
| 2nd Jan 2026 (Fri) | 6.198 | 6.198 | 6.18 | 6.187 | 16,974 |
| 1st Jan 2026 (Thu) | 6.179 | 6.179 | 6.179 | 6.179 | 0 |
| 31st Dec 2025 (Wed) | 6.182 | 6.182 | 6.18 | 6.179 | 6,854 |
| 30th Dec 2025 (Tue) | 6.186 | 6.215 | 6.183 | 6.206 | 47,363 |
| 29th Dec 2025 (Mon) | 6.197 | 6.208 | 6.187 | 6.191 | 220,623 |
| 26th Dec 2025 (Fri) | 6.189 | 6.189 | 6.189 | 6.189 | 0 |
| 25th Dec 2025 (Thu) | 6.189 | 6.189 | 6.189 | 6.189 | 0 |
| 24th Dec 2025 (Wed) | 6.20 | 6.20 | 6.196 | 6.189 | 198 |
| 23rd Dec 2025 (Tue) | 6.207 | 6.207 | 6.151 | 6.151 | 4,518 |
| 22nd Dec 2025 (Mon) | 6.149 | 6.158 | 6.138 | 6.1655 | 18,928 |
| 19th Dec 2025 (Fri) | 6.1435 | 6.147 | 6.1435 | 6.147 | 31,553 |
| 18th Dec 2025 (Thu) | 6.13 | 6.138 | 6.13 | 6.1435 | 9,401 |
| 17th Dec 2025 (Wed) | 6.118 | 6.118 | 6.081 | 6.081 | 15,093 |
| 16th Dec 2025 (Tue) | 6.126 | 6.142 | 6.122 | 6.142 | 11,722 |
| 15th Dec 2025 (Mon) | 6.15 | 6.17 | 6.148 | 6.1555 | 32,811 |
| 12th Dec 2025 (Fri) | 6.178 | 6.178 | 6.165 | 6.1225 | 12,729 |
| 11th Dec 2025 (Thu) | 6.094 | 6.173 | 6.094 | 6.173 | 381,956 |
| 10th Dec 2025 (Wed) | 6.06 | 6.081 | 6.048 | 6.0735 | 13,887 |
| 9th Dec 2025 (Tue) | 6.076 | 6.077 | 6.06 | 6.0795 | 187,200 |
| 8th Dec 2025 (Mon) | 6.103 | 6.103 | 6.063 | 6.066 | 194,284 |