| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 6.189 | 6.189 | 6.189 | 6.189 | 0 |
| 25th Dec 2025 (Thu) | 6.189 | 6.189 | 6.189 | 6.189 | 0 |
| 24th Dec 2025 (Wed) | 6.20 | 6.20 | 6.196 | 6.189 | 198 |
| 23rd Dec 2025 (Tue) | 6.207 | 6.207 | 6.151 | 6.151 | 4,518 |
| 22nd Dec 2025 (Mon) | 6.149 | 6.158 | 6.138 | 6.1655 | 18,928 |
| 19th Dec 2025 (Fri) | 6.1435 | 6.147 | 6.1435 | 6.147 | 31,553 |
| 18th Dec 2025 (Thu) | 6.13 | 6.138 | 6.13 | 6.1435 | 9,401 |
| 17th Dec 2025 (Wed) | 6.118 | 6.118 | 6.081 | 6.081 | 15,093 |
| 16th Dec 2025 (Tue) | 6.126 | 6.142 | 6.122 | 6.142 | 11,722 |
| 15th Dec 2025 (Mon) | 6.15 | 6.17 | 6.148 | 6.1555 | 32,811 |
| 12th Dec 2025 (Fri) | 6.178 | 6.178 | 6.165 | 6.1225 | 12,729 |
| 11th Dec 2025 (Thu) | 6.094 | 6.173 | 6.094 | 6.173 | 381,956 |
| 10th Dec 2025 (Wed) | 6.06 | 6.081 | 6.048 | 6.0735 | 13,887 |
| 9th Dec 2025 (Tue) | 6.076 | 6.077 | 6.06 | 6.0795 | 187,200 |
| 8th Dec 2025 (Mon) | 6.103 | 6.103 | 6.063 | 6.066 | 194,284 |
| 5th Dec 2025 (Fri) | 6.086 | 6.111 | 6.08 | 6.095 | 36,146 |
| 4th Dec 2025 (Thu) | 6.087 | 6.10 | 6.087 | 6.10 | 246,640 |
| 3rd Dec 2025 (Wed) | 6.058 | 6.058 | 6.026 | 6.053 | 47,952 |
| 2nd Dec 2025 (Tue) | 6.044 | 6.05 | 6.043 | 6.0225 | 19,215 |
| 1st Dec 2025 (Mon) | 6.033 | 6.038 | 6.031 | 6.0465 | 19,241 |
| 28th Nov 2025 (Fri) | 6.051 | 6.068 | 6.034 | 6.0565 | 11,803 |
| 27th Nov 2025 (Thu) | 6.028 | 6.035 | 6.02 | 6.0355 | 2,510 |
| 26th Nov 2025 (Wed) | 6.007 | 6.034 | 5.997 | 6.0265 | 11,009 |
| 25th Nov 2025 (Tue) | 5.924 | 5.964 | 5.90 | 5.965 | 17,934 |
| 24th Nov 2025 (Mon) | 5.898 | 5.906 | 5.888 | 5.908 | 18,045 |
| 21st Nov 2025 (Fri) | 5.813 | 5.845 | 5.80 | 5.848 | 239,946 |
| 20th Nov 2025 (Thu) | 5.871 | 5.908 | 5.871 | 5.902 | 193,183 |
| 19th Nov 2025 (Wed) | 5.88 | 5.892 | 5.866 | 5.855 | 13,748 |
| 18th Nov 2025 (Tue) | 5.879 | 5.888 | 5.857 | 5.8765 | 35,867 |
| 17th Nov 2025 (Mon) | 6.033 | 6.033 | 5.991 | 5.9705 | 545,639 |
| 14th Nov 2025 (Fri) | 6.02 | 6.02 | 5.986 | 6.024 | 254,966 |
| 13th Nov 2025 (Thu) | 6.104 | 6.104 | 6.064 | 6.064 | 260,205 |
| 12th Nov 2025 (Wed) | 6.067 | 6.078 | 6.067 | 6.087 | 7,169 |
| 11th Nov 2025 (Tue) | 6.019 | 6.024 | 6.019 | 6.0455 | 14,484 |
| 10th Nov 2025 (Mon) | 6.01 | 6.015 | 5.985 | 5.9855 | 64,420 |
| 7th Nov 2025 (Fri) | 5.957 | 5.957 | 5.92 | 5.929 | 103,672 |
| 6th Nov 2025 (Thu) | 5.969 | 5.987 | 5.942 | 5.942 | 253,170 |
| 5th Nov 2025 (Wed) | 5.918 | 5.948 | 5.918 | 5.9505 | 28,899 |
| 4th Nov 2025 (Tue) | 5.927 | 5.947 | 5.92 | 5.94 | 24,176 |
| 3rd Nov 2025 (Mon) | 5.975 | 6.011 | 5.973 | 5.9735 | 516,446 |
| 31st Oct 2025 (Fri) | 5.99 | 5.99 | 5.972 | 5.982 | 11,917 |
| 30th Oct 2025 (Thu) | 6.034 | 6.034 | 6.007 | 6.015 | 1,236 |
| 29th Oct 2025 (Wed) | 6.07 | 6.07 | 6.041 | 6.0625 | 8,926 |
| 28th Oct 2025 (Tue) | 6.101 | 6.101 | 6.082 | 6.078 | 40,096 |