| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 5.741 | 5.761 | 5.738 | 5.7655 | 933,167 |
| 30th Jun 2025 (Mon) | 5.765 | 5.765 | 5.721 | 5.7305 | 12,218 |
| 27th Jun 2025 (Fri) | 5.73 | 5.739 | 5.704 | 5.706 | 9,426 |
| 26th Jun 2025 (Thu) | 5.676 | 5.676 | 5.676 | 5.684 | 17,659 |
| 25th Jun 2025 (Wed) | 5.66 | 5.66 | 5.623 | 5.624 | 19,343 |
| 24th Jun 2025 (Tue) | 5.676 | 5.676 | 5.645 | 5.655 | 31,308 |
| 23rd Jun 2025 (Mon) | 5.55 | 5.587 | 5.536 | 5.584 | 2,823 |
| 20th Jun 2025 (Fri) | 5.584 | 5.594 | 5.584 | 5.585 | 110,086 |
| 19th Jun 2025 (Thu) | 5.572 | 5.572 | 5.551 | 5.5575 | 169,551 |
| 18th Jun 2025 (Wed) | 5.615 | 5.634 | 5.612 | 5.634 | 11,327 |
| 17th Jun 2025 (Tue) | 5.62 | 5.62 | 5.62 | 5.608 | 41 |
| 16th Jun 2025 (Mon) | 5.635 | 5.643 | 5.63 | 5.652 | 7,255 |
| 13th Jun 2025 (Fri) | 5.623 | 5.623 | 5.608 | 5.627 | 1,089 |
| 12th Jun 2025 (Thu) | 5.641 | 5.659 | 5.63 | 5.634 | 24,651 |
| 11th Jun 2025 (Wed) | 5.638 | 5.661 | 5.635 | 5.66 | 21,627 |
| 10th Jun 2025 (Tue) | 5.63 | 5.663 | 5.63 | 5.663 | 2,858 |
| 9th Jun 2025 (Mon) | 5.646 | 5.646 | 5.618 | 5.6255 | 8,046 |
| 6th Jun 2025 (Fri) | 5.623 | 5.623 | 5.6175 | 5.6175 | 87 |
| 5th Jun 2025 (Thu) | 5.6185 | 5.623 | 5.6185 | 5.623 | 10 |
| 4th Jun 2025 (Wed) | 5.604 | 5.604 | 5.604 | 5.6185 | 1,742 |
| 3rd Jun 2025 (Tue) | 5.589 | 5.59 | 5.569 | 5.584 | 2,545 |
| 2nd Jun 2025 (Mon) | 5.56 | 5.579 | 5.56 | 5.578 | 9,032 |
| 30th May 2025 (Fri) | 5.56 | 5.56 | 5.56 | 5.5575 | 13,040 |
| 29th May 2025 (Thu) | 5.586 | 5.586 | 5.54 | 5.554 | 39,947 |
| 28th May 2025 (Wed) | 5.593 | 5.593 | 5.547 | 5.5485 | 15,687 |
| 27th May 2025 (Tue) | 5.539 | 5.59 | 5.539 | 5.585 | 40,726 |
| 26th May 2025 (Mon) | 5.498 | 5.498 | 5.498 | 5.498 | 0 |
| 23rd May 2025 (Fri) | 5.537 | 5.546 | 5.426 | 5.4825 | 6,252 |
| 22nd May 2025 (Thu) | 5.527 | 5.534 | 5.50 | 5.502 | 9,893 |
| 21st May 2025 (Wed) | 5.585 | 5.585 | 5.567 | 5.5775 | 391,414 |
| 20th May 2025 (Tue) | 5.593 | 5.593 | 5.563 | 5.5745 | 91,680 |
| 19th May 2025 (Mon) | 5.556 | 5.556 | 5.52 | 5.5475 | 23,242 |
| 16th May 2025 (Fri) | 5.539 | 5.539 | 5.526 | 5.5215 | 5,072 |
| 15th May 2025 (Thu) | 5.471 | 5.483 | 5.471 | 5.5035 | 27,321 |
| 14th May 2025 (Wed) | 5.51 | 5.51 | 5.471 | 5.476 | 3,829 |
| 13th May 2025 (Tue) | 5.501 | 5.501 | 5.49 | 5.5005 | 119,170 |
| 12th May 2025 (Mon) | 5.451 | 5.474 | 5.451 | 5.4655 | 110,247 |
| 9th May 2025 (Fri) | 5.412 | 5.444 | 5.412 | 5.4225 | 92,995 |
| 8th May 2025 (Thu) | 5.414 | 5.414 | 5.395 | 5.424 | 44,873 |
| 7th May 2025 (Wed) | 5.41 | 5.41 | 5.383 | 5.3825 | 13,053 |
| 6th May 2025 (Tue) | 5.402 | 5.403 | 5.365 | 5.406 | 8,882 |
| 5th May 2025 (Mon) | 5.389 | 5.389 | 5.389 | 5.389 | 0 |
| 2nd May 2025 (Fri) | 5.375 | 5.389 | 5.355 | 5.377 | 19,942 |