| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 215 | 457.667p | Suspected BUY Trade |
16:29:19 - 24-Oct-25 |
| Buy* | 2,166 | 456.098p | Suspected BUY Trade |
15:23:59 - 24-Oct-25 |
| Sell* | 20 | 454.82p | Negotiated Trade |
15:23:49 - 24-Oct-25 |
| Sell* | 699 | 455.378p | Negotiated Trade |
15:16:50 - 24-Oct-25 |
| Sell* | 898 | 455.421p | Negotiated Trade |
15:15:39 - 24-Oct-25 |
| Buy* | 289 | 456.048p | Suspected BUY Trade |
15:12:10 - 24-Oct-25 |
| Buy* | 9,291 | 455.811p | Ordinary |
15:11:41 - 24-Oct-25 |
| Sell* | 2,035 | 455.381p | Negotiated Trade |
15:11:41 - 24-Oct-25 |
| Unknown* | 0 | 454.30p | SI Trade |
15:11:34 - 24-Oct-25 |
| Unknown* | 0 | 455.15p | SI Trade |
15:11:33 - 24-Oct-25 |
| Sell* | 1 | 455.15p | Automatic Execution |
15:11:33 - 24-Oct-25 |
| Sell* | 1 | 455.19p | Negotiated Trade |
15:07:32 - 24-Oct-25 |
| Sell* | 7,576 | 455.00p | Automatic Execution |
14:51:05 - 24-Oct-25 |
| Buy* | 23,475 | 456.9793p | Ordinary |
14:45:28 - 24-Oct-25 |
| Buy* | 13,212 | 456.152p | Ordinary |
14:44:42 - 24-Oct-25 |
| Buy* | 6,492 | 456.30p | Suspected BUY Trade |
14:35:05 - 24-Oct-25 |
| Buy* | 461 | 456.30p | Suspected BUY Trade |
14:34:45 - 24-Oct-25 |
| Buy* | 2,499 | 456.30p | Suspected BUY Trade |
14:33:34 - 24-Oct-25 |
| Buy* | 567 | 456.30p | Suspected BUY Trade |
14:32:54 - 24-Oct-25 |
| Sell* | 2,346 | 454.472p | Negotiated Trade |
14:32:48 - 24-Oct-25 |
| Buy* | 1 | 455.20p | SI Trade |
14:27:53 - 24-Oct-25 |
| Buy* | 27 | 455.95p | SI Trade |
13:34:52 - 24-Oct-25 |
| Buy* | 29 | 456.05p | SI Trade |
13:34:52 - 24-Oct-25 |
| Buy* | 29 | 455.95p | Automatic Execution |
13:34:52 - 24-Oct-25 |
| Buy* | 29 | 456.10p | SI Trade |
13:34:51 - 24-Oct-25 |
| Buy* | 29 | 456.20p | SI Trade |
13:34:51 - 24-Oct-25 |
| Buy* | 1 | 456.35p | SI Trade |
13:34:50 - 24-Oct-25 |
| Buy* | 1 | 456.45p | SI Trade |
13:34:50 - 24-Oct-25 |
| Buy* | 1 | 456.40p | Automatic Execution |
13:34:50 - 24-Oct-25 |
| Buy* | 1 | 456.60p | Automatic Execution |
13:34:50 - 24-Oct-25 |
| Buy* | 1 | 456.60p | SI Trade |
13:34:49 - 24-Oct-25 |
| Buy* | 1 | 456.60p | SI Trade |
13:34:34 - 24-Oct-25 |
| Buy* | 1 | 456.60p | SI Trade |
13:34:21 - 24-Oct-25 |
| Buy* | 1 | 456.60p | Automatic Execution |
13:34:21 - 24-Oct-25 |
| Buy* | 1 | 456.80p | SI Trade |
13:34:20 - 24-Oct-25 |
| Buy* | 1 | 456.80p | SI Trade |
13:34:16 - 24-Oct-25 |
| Buy* | 1 | 456.80p | Automatic Execution |
13:34:16 - 24-Oct-25 |
| Buy* | 1,082 | 457.10p | Automatic Execution |
13:34:16 - 24-Oct-25 |
| Unknown* | 0 | 449.45p | SI Trade |
13:31:39 - 24-Oct-25 |
| Unknown* | 0 | 449.35p | SI Trade |
13:31:36 - 24-Oct-25 |
| Buy* | 2,197 | 454.456p | Ordinary |
12:55:49 - 24-Oct-25 |
| Sell* | 4,735 | 453.596p | Negotiated Trade |
12:24:50 - 24-Oct-25 |
| Buy* | 45,328 | 453.663p | Ordinary |
12:21:34 - 24-Oct-25 |
| Sell* | 8 | 453.488p | Negotiated Trade |
12:17:20 - 24-Oct-25 |
| Buy* | 905 | 454.13p | Ordinary |
12:17:19 - 24-Oct-25 |
| Buy* | 4,403 | 454.056p | Ordinary |
11:29:10 - 24-Oct-25 |
| Unknown* | 0 | 454.05p | SI Trade |
10:25:43 - 24-Oct-25 |
| Buy* | 1 | 454.10p | SI Trade |
10:25:42 - 24-Oct-25 |
| Buy* | 1 | 454.20p | SI Trade |
10:25:42 - 24-Oct-25 |
| Buy* | 1 | 454.10p | Automatic Execution |
10:25:42 - 24-Oct-25 |
| Buy* | 1 | 454.10p | Automatic Execution |
10:25:42 - 24-Oct-25 |
| Buy* | 1 | 454.30p | SI Trade |
10:25:42 - 24-Oct-25 |
| Buy* | 1 | 454.40p | SI Trade |
10:25:42 - 24-Oct-25 |
| Buy* | 1 | 454.50p | SI Trade |
10:25:42 - 24-Oct-25 |
| Buy* | 1 | 454.40p | Automatic Execution |
10:25:42 - 24-Oct-25 |
| Buy* | 1 | 454.50p | Automatic Execution |
10:25:42 - 24-Oct-25 |
| Buy* | 1 | 454.60p | SI Trade |
10:25:41 - 24-Oct-25 |
| Unknown* | 0 | 454.70p | SI Trade |
10:25:41 - 24-Oct-25 |
| Buy* | 1 | 454.60p | Automatic Execution |
10:25:41 - 24-Oct-25 |
| Buy* | 59 | 453.85p | Automatic Execution |
10:25:41 - 24-Oct-25 |
| Unknown* | 0 | 453.90p | SI Trade |
10:19:45 - 24-Oct-25 |
| Buy* | 1 | 454.10p | SI Trade |
10:19:45 - 24-Oct-25 |
| Buy* | 8 | 453.90p | Automatic Execution |
10:19:45 - 24-Oct-25 |
| Buy* | 1 | 454.20p | SI Trade |
10:19:45 - 24-Oct-25 |
| Buy* | 1 | 454.30p | SI Trade |
10:19:45 - 24-Oct-25 |
| Buy* | 1 | 454.10p | Automatic Execution |
10:19:45 - 24-Oct-25 |
| Buy* | 1 | 454.40p | SI Trade |
10:19:45 - 24-Oct-25 |
| Buy* | 1 | 454.50p | SI Trade |
10:19:45 - 24-Oct-25 |
| Buy* | 1 | 454.30p | Automatic Execution |
10:19:45 - 24-Oct-25 |
| Buy* | 1 | 454.65p | SI Trade |
10:19:45 - 24-Oct-25 |
| Buy* | 1 | 454.40p | Automatic Execution |
10:19:45 - 24-Oct-25 |
| Buy* | 1 | 454.50p | Automatic Execution |
10:19:45 - 24-Oct-25 |
| Buy* | 1 | 454.65p | Automatic Execution |
10:19:45 - 24-Oct-25 |
| Unknown* | 1 | 453.80p | SI Trade |
10:19:44 - 24-Oct-25 |
| Buy* | 1 | 453.80p | SI Trade |
10:19:42 - 24-Oct-25 |
| Buy* | 1 | 453.80p | Automatic Execution |
10:19:42 - 24-Oct-25 |
| Buy* | 1 | 453.80p | SI Trade |
10:19:37 - 24-Oct-25 |
| Buy* | 1 | 453.80p | Automatic Execution |
10:19:37 - 24-Oct-25 |
| Buy* | 1 | 453.80p | Automatic Execution |
10:19:37 - 24-Oct-25 |
| Buy* | 1 | 453.80p | SI Trade |
10:19:36 - 24-Oct-25 |
| Unknown* | 0 | 453.80p | SI Trade |
10:19:35 - 24-Oct-25 |
| Buy* | 1 | 453.80p | Automatic Execution |
10:19:35 - 24-Oct-25 |
| Buy* | 99 | 453.80p | Automatic Execution |
10:18:56 - 24-Oct-25 |
| Buy* | 1,422 | 453.572p | Ordinary |
09:40:10 - 24-Oct-25 |
| Buy* | 131 | 453.56p | Suspected BUY Trade |
09:36:46 - 24-Oct-25 |
| Unknown* | 0 | 454.10p | SI Trade |
08:46:52 - 24-Oct-25 |
| Unknown* | 0 | 454.10p | SI Trade |
08:46:49 - 24-Oct-25 |
| Buy* | 1 | 454.10p | Automatic Execution |
08:46:49 - 24-Oct-25 |
| Buy* | 2 | 454.10p | Automatic Execution |
08:46:21 - 24-Oct-25 |
| Unknown* | 0 | 454.25p | SI Trade |
08:36:17 - 24-Oct-25 |
| Buy* | 1 | 454.25p | SI Trade |
08:36:17 - 24-Oct-25 |
| Buy* | 1 | 454.25p | Automatic Execution |
08:36:17 - 24-Oct-25 |
| Buy* | 1 | 454.25p | SI Trade |
08:36:17 - 24-Oct-25 |
| Buy* | 1 | 454.25p | Automatic Execution |
08:36:17 - 24-Oct-25 |
| Buy* | 1 | 454.25p | SI Trade |
08:36:15 - 24-Oct-25 |
| Buy* | 1 | 454.25p | Automatic Execution |
08:36:15 - 24-Oct-25 |
| Buy* | 1 | 454.25p | Automatic Execution |
08:36:13 - 24-Oct-25 |
| Unknown* | 0 | 454.25p | SI Trade |
08:36:13 - 24-Oct-25 |
| Buy* | 30 | 454.25p | Automatic Execution |
08:36:11 - 24-Oct-25 |
| Unknown* | 0 | 454.90p | SI Trade |
08:13:22 - 24-Oct-25 |
| Unknown* | 0 | 454.95p | SI Trade |
08:13:21 - 24-Oct-25 |
| Buy* | 1 | 454.95p | Automatic Execution |
08:13:21 - 24-Oct-25 |
| Buy* | 6 | 454.90p | Automatic Execution |
08:13:21 - 24-Oct-25 |
| Buy* | 21 | 455.50p | SI Trade |
08:00:37 - 24-Oct-25 |
| Buy* | 21 | 455.50p | SI Trade |
08:00:37 - 24-Oct-25 |
| Buy* | 2,200 | 453.348p | Ordinary |
16:29:14 - 23-Oct-25 |
| Buy* | 38 | 453.60p | SI Trade |
16:23:07 - 23-Oct-25 |
| Buy* | 1 | 453.645p | Suspected BUY Trade |
15:55:18 - 23-Oct-25 |
| Buy* | 6,317 | 452.316p | Suspected BUY Trade |
15:17:22 - 23-Oct-25 |
| Buy* | 1,116 | 453.063p | Suspected BUY Trade |
15:16:19 - 23-Oct-25 |
| Sell* | 1,132 | 452.176p | Negotiated Trade |
15:11:01 - 23-Oct-25 |
| Buy* | 2,547 | 452.947p | Suspected BUY Trade |
15:11:01 - 23-Oct-25 |
| Buy* | 16 | 453.565p | Suspected BUY Trade |
15:06:59 - 23-Oct-25 |
| Sell* | 1,914 | 452.372p | Negotiated Trade |
14:42:48 - 23-Oct-25 |
| Sell* | 2,124 | 450.85p | Negotiated Trade |
14:24:29 - 23-Oct-25 |
| Sell* | 175 | 450.95p | Negotiated Trade |
14:24:15 - 23-Oct-25 |
| Sell* | 1,304 | 450.95p | Negotiated Trade |
14:23:59 - 23-Oct-25 |
| Buy* | 267 | 452.65p | Suspected BUY Trade |
14:23:46 - 23-Oct-25 |
| Sell* | 363 | 451.00p | Negotiated Trade |
14:23:13 - 23-Oct-25 |
| Sell* | 2,044 | 451.051p | Ordinary |
12:21:52 - 23-Oct-25 |
| Buy* | 6,639 | 451.835p | Ordinary |
12:21:50 - 23-Oct-25 |
| Sell* | 6,503 | 451.456p | Ordinary |
12:19:04 - 23-Oct-25 |
| Buy* | 2,033 | 451.80p | Suspected BUY Trade |
12:17:15 - 23-Oct-25 |
| Buy* | 12,032 | 450.971p | Suspected BUY Trade |
10:48:14 - 23-Oct-25 |
| Sell* | 1,273 | 450.763p | Ordinary |
10:45:44 - 23-Oct-25 |
| Sell* | 33 | 450.65p | SI Trade |
10:44:36 - 23-Oct-25 |
| Buy* | 88 | 451.45p | SI Trade |
10:29:02 - 23-Oct-25 |
| Buy* | 133 | 451.45p | SI Trade |
10:28:54 - 23-Oct-25 |
| Buy* | 149 | 451.45p | Automatic Execution |
10:28:54 - 23-Oct-25 |
| Buy* | 1,993 | 451.40p | Automatic Execution |
10:28:49 - 23-Oct-25 |
| Buy* | 17,733 | 451.099p | Suspected BUY Trade |
10:24:26 - 23-Oct-25 |
| Buy* | 4,792 | 451.303p | Suspected BUY Trade |
10:18:22 - 23-Oct-25 |
| Buy* | 15,055 | 451.643p | Ordinary |
09:53:14 - 23-Oct-25 |
| Buy* | 15 | 451.75p | SI Trade |
09:32:59 - 23-Oct-25 |
| Buy* | 149 | 451.75p | Automatic Execution |
09:32:57 - 23-Oct-25 |
| Buy* | 51 | 451.75p | SI Trade |
09:32:56 - 23-Oct-25 |
| Buy* | 597 | 451.75p | Automatic Execution |
09:32:54 - 23-Oct-25 |
| Buy* | 4,331 | 451.567p | Suspected BUY Trade |
08:30:15 - 23-Oct-25 |
| Buy* | 7 | 451.95p | SI Trade |
08:20:30 - 23-Oct-25 |
| Buy* | 6 | 452.30p | SI Trade |
08:08:51 - 23-Oct-25 |
| Buy* | 61 | 451.738p | Suspected BUY Trade |
08:06:56 - 23-Oct-25 |
| Buy* | 3,920 | 452.00p | Suspected BUY Trade |
16:35:20 - 22-Oct-25 |
| Sell* | 6 | 450.75p | SI Trade |
15:56:54 - 22-Oct-25 |
| Sell* | 1 | 450.798p | Negotiated Trade |
15:55:09 - 22-Oct-25 |
| Buy* | 22 | 451.90p | SI Trade |
15:44:23 - 22-Oct-25 |
| Buy* | 628 | 452.052p | Ordinary |
15:17:22 - 22-Oct-25 |
| Sell* | 20,473 | 451.627p | Negotiated Trade |
15:12:14 - 22-Oct-25 |
| Buy* | 926 | 452.157p | Suspected BUY Trade |
15:12:14 - 22-Oct-25 |
| Buy* | 1,700 | 452.495p | Suspected BUY Trade |
15:07:26 - 22-Oct-25 |
| Sell* | 1 | 451.553p | Negotiated Trade |
15:01:04 - 22-Oct-25 |
| Buy* | 14 | 452.503p | Suspected BUY Trade |
14:58:10 - 22-Oct-25 |
| Sell* | 2,455 | 450.35p | Negotiated Trade |
14:31:54 - 22-Oct-25 |
| Sell* | 31 | 450.45p | Negotiated Trade |
14:31:26 - 22-Oct-25 |
| Buy* | 2,676 | 453.20p | Suspected BUY Trade |
14:31:17 - 22-Oct-25 |
| Sell* | 10 | 450.35p | Negotiated Trade |
14:31:08 - 22-Oct-25 |
| Sell* | 3,675 | 452.378p | Negotiated Trade |
12:20:13 - 22-Oct-25 |
| Buy* | 5,764 | 452.849p | Ordinary |
12:20:11 - 22-Oct-25 |
| Buy* | 2,127 | 452.639p | Ordinary |
12:16:20 - 22-Oct-25 |
| Sell* | 1,542 | 452.202p | Ordinary |
12:16:20 - 22-Oct-25 |
| Buy* | 22 | 453.85p | SI Trade |
12:13:21 - 22-Oct-25 |
| Sell* | 43 | 452.00p | SI Trade |
12:12:29 - 22-Oct-25 |
| Buy* | 440 | 453.39p | Suspected BUY Trade |
11:25:37 - 22-Oct-25 |
| Sell* | 48 | 452.791p | Negotiated Trade |
11:20:12 - 22-Oct-25 |
| Buy* | 1 | 453.15p | SI Trade |
10:57:16 - 22-Oct-25 |
| Buy* | 929 | 452.732p | Suspected BUY Trade |
10:47:07 - 22-Oct-25 |
| Sell* | 512 | 452.244p | Negotiated Trade |
10:47:06 - 22-Oct-25 |
| Buy* | 1 | 452.65p | Suspected BUY Trade |
10:12:47 - 22-Oct-25 |
| Sell* | 1 | 451.90p | Negotiated Trade |
10:11:12 - 22-Oct-25 |
| Buy* | 11 | 452.711p | Suspected BUY Trade |
09:30:29 - 22-Oct-25 |
| Buy* | 1 | 452.80p | Suspected BUY Trade |
09:30:28 - 22-Oct-25 |
| Buy* | 119 | 453.15p | SI Trade |
09:08:01 - 22-Oct-25 |
| Buy* | 13 | 453.20p | SI Trade |
09:08:00 - 22-Oct-25 |
| Buy* | 181 | 453.20p | Automatic Execution |
09:08:00 - 22-Oct-25 |
| Buy* | 1,191 | 453.10p | Automatic Execution |
09:07:58 - 22-Oct-25 |
| Buy* | 2,213 | 453.122p | Suspected BUY Trade |
08:50:18 - 22-Oct-25 |
| Buy* | 4,412 | 453.25p | Suspected BUY Trade |
08:34:06 - 22-Oct-25 |
| Unknown* | 0 | 453.45p | SI Trade |
08:19:24 - 22-Oct-25 |
| Buy* | 6 | 453.10p | SI Trade |
08:11:47 - 22-Oct-25 |
| Buy* | 152 | 453.233p | Suspected BUY Trade |
08:00:59 - 22-Oct-25 |
| Sell* | 634 | 448.35p | Uncrossing Trade |
16:35:17 - 21-Oct-25 |
| Sell* | 6 | 450.50p | SI Trade |
15:50:24 - 21-Oct-25 |
| Buy* | 2,076 | 450.405p | Suspected BUY Trade |
15:20:17 - 21-Oct-25 |
| Sell* | 51 | 449.493p | Negotiated Trade |
15:18:56 - 21-Oct-25 |
| Sell* | 635 | 449.629p | Ordinary |
15:18:13 - 21-Oct-25 |
| Buy* | 2,742 | 450.054p | Suspected BUY Trade |
15:17:03 - 21-Oct-25 |
| Sell* | 844 | 449.62p | Ordinary |
15:13:50 - 21-Oct-25 |
| Buy* | 67,991 | 449.963p | Suspected BUY Trade |
15:13:50 - 21-Oct-25 |
| Buy* | 22,254 | 450.022p | Suspected BUY Trade |
15:12:24 - 21-Oct-25 |
| Buy* | 2 | 449.76p | Suspected BUY Trade |
15:05:42 - 21-Oct-25 |
| Sell* | 5,112 | 449.25p | Automatic Execution |
14:42:19 - 21-Oct-25 |
| Sell* | 7,533 | 447.15p | Negotiated Trade |
14:30:30 - 21-Oct-25 |
| Sell* | 78 | 448.10p | Negotiated Trade |
14:30:09 - 21-Oct-25 |
| Buy* | 24 | 450.40p | SI Trade |
14:16:59 - 21-Oct-25 |
| Sell* | 75 | 449.00p | Negotiated Trade |
14:16:53 - 21-Oct-25 |
| Buy* | 526 | 450.00p | Suspected BUY Trade |
14:16:44 - 21-Oct-25 |
| Sell* | 116 | 448.95p | Negotiated Trade |
14:16:35 - 21-Oct-25 |
| Buy* | 2,152 | 449.667p | Suspected BUY Trade |
14:12:52 - 21-Oct-25 |
| Buy* | 38 | 449.904p | Suspected BUY Trade |
14:08:41 - 21-Oct-25 |
| Sell* | 827 | 449.56p | Ordinary |
12:21:56 - 21-Oct-25 |
| Buy* | 8,296 | 450.043p | Ordinary |
12:21:53 - 21-Oct-25 |