| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | 471.60p | SI Trade |
16:14:31 - 09-Jan-26 |
| Buy* | 1 | 471.90p | SI Trade |
16:08:19 - 09-Jan-26 |
| Sell* | 382 | 469.927p | Negotiated Trade |
15:58:11 - 09-Jan-26 |
| Sell* | 842 | 469.91p | Negotiated Trade |
15:48:20 - 09-Jan-26 |
| Buy* | 87 | 471.603p | Suspected BUY Trade |
15:33:33 - 09-Jan-26 |
| Sell* | 45 | 470.597p | Negotiated Trade |
15:27:52 - 09-Jan-26 |
| Buy* | 2 | 470.912p | Suspected BUY Trade |
15:18:20 - 09-Jan-26 |
| Buy* | 338 | 470.777p | Suspected BUY Trade |
15:17:53 - 09-Jan-26 |
| Sell* | 1 | 469.913p | Negotiated Trade |
15:16:22 - 09-Jan-26 |
| Sell* | 113 | 469.723p | Negotiated Trade |
15:13:12 - 09-Jan-26 |
| Buy* | 2,865 | 470.472p | Suspected BUY Trade |
15:13:12 - 09-Jan-26 |
| Unknown* | 0 | 471.70p | SI Trade |
14:51:59 - 09-Jan-26 |
| Buy* | 260 | 471.80p | SI Trade |
14:36:21 - 09-Jan-26 |
| Buy* | 2,336 | 471.45p | Automatic Execution |
14:36:19 - 09-Jan-26 |
| Buy* | 21 | 471.60p | Suspected BUY Trade |
14:34:35 - 09-Jan-26 |
| Sell* | 10 | 470.05p | Negotiated Trade |
14:34:33 - 09-Jan-26 |
| Buy* | 21 | 469.513p | Suspected BUY Trade |
14:20:59 - 09-Jan-26 |
| Sell* | 4 | 467.95p | Negotiated Trade |
14:17:07 - 09-Jan-26 |
| Sell* | 1,000 | 469.00p | Automatic Execution |
14:05:29 - 09-Jan-26 |
| Sell* | 5 | 469.248p | Negotiated Trade |
13:51:06 - 09-Jan-26 |
| Buy* | 42 | 469.40p | SI Trade |
13:43:21 - 09-Jan-26 |
| Buy* | 2,131 | 469.013p | Suspected BUY Trade |
13:11:47 - 09-Jan-26 |
| Buy* | 32 | 469.15p | SI Trade |
12:49:26 - 09-Jan-26 |
| Sell* | 1,571 | 468.204p | Ordinary |
12:20:53 - 09-Jan-26 |
| Buy* | 3,290 | 468.683p | Suspected BUY Trade |
12:20:52 - 09-Jan-26 |
| Buy* | 1,200 | 468.696p | Suspected BUY Trade |
12:16:20 - 09-Jan-26 |
| Sell* | 858 | 468.277p | Ordinary |
12:16:19 - 09-Jan-26 |
| Buy* | 2,125 | 469.05p | Suspected BUY Trade |
11:37:31 - 09-Jan-26 |
| Buy* | 2,203 | 468.885p | Suspected BUY Trade |
11:26:04 - 09-Jan-26 |
| Buy* | 3,120 | 468.967p | Suspected BUY Trade |
11:22:12 - 09-Jan-26 |
| Buy* | 293 | 468.723p | Suspected BUY Trade |
10:47:32 - 09-Jan-26 |
| Unknown* | 0 | 468.90p | SI Trade |
10:24:34 - 09-Jan-26 |
| Buy* | 10,676 | 468.33p | Suspected BUY Trade |
09:59:44 - 09-Jan-26 |
| Buy* | 10,717 | 468.393p | Suspected BUY Trade |
09:59:08 - 09-Jan-26 |
| Buy* | 85,417 | 468.291p | Suspected BUY Trade |
09:58:28 - 09-Jan-26 |
| Buy* | 32 | 468.098p | Suspected BUY Trade |
09:15:16 - 09-Jan-26 |
| Buy* | 19,226 | 468.047p | Ordinary |
09:10:48 - 09-Jan-26 |
| Buy* | 160 | 468.063p | Suspected BUY Trade |
08:44:15 - 09-Jan-26 |
| Buy* | 2 | 468.20p | SI Trade |
08:22:39 - 09-Jan-26 |
| Buy* | 8 | 468.15p | SI Trade |
08:20:56 - 09-Jan-26 |
| Buy* | 4,273 | 467.72p | Suspected BUY Trade |
08:05:09 - 09-Jan-26 |
| Sell* | 6,588 | 466.657p | Ordinary |
08:04:40 - 09-Jan-26 |
| Unknown* | 0 | 468.50p | SI Trade |
08:04:32 - 09-Jan-26 |
| Buy* | 806 | 468.15p | Automatic Execution |
08:00:55 - 09-Jan-26 |
| Buy* | 136 | 468.10p | SI Trade |
08:00:55 - 09-Jan-26 |
| Buy* | 311 | 468.15p | SI Trade |
08:00:55 - 09-Jan-26 |
| Unknown* | 0 | 468.20p | SI Trade |
08:00:35 - 09-Jan-26 |
| Unknown* | 0 | 468.20p | SI Trade |
08:00:35 - 09-Jan-26 |
| Buy* | 427 | 468.20p | SI Trade |
08:00:35 - 09-Jan-26 |
| Buy* | 5 | 468.20p | SI Trade |
08:00:35 - 09-Jan-26 |
| Buy* | 3 | 468.20p | SI Trade |
08:00:35 - 09-Jan-26 |
| Sell* | 113 | 466.697p | Negotiated Trade |
08:00:19 - 09-Jan-26 |
| Buy* | 13,888 | 467.773p | Suspected BUY Trade |
08:00:18 - 09-Jan-26 |
| Buy* | 3 | 467.00p | SI Trade |
15:42:10 - 08-Jan-26 |
| Buy* | 8 | 466.95p | SI Trade |
15:37:09 - 08-Jan-26 |
| Buy* | 100,435 | 466.962p | Suspected BUY Trade |
15:19:50 - 08-Jan-26 |
| Sell* | 1,002 | 466.437p | Ordinary |
15:17:11 - 08-Jan-26 |
| Buy* | 5,997 | 467.003p | Suspected BUY Trade |
15:16:19 - 08-Jan-26 |
| Sell* | 2,690 | 466.431p | Ordinary |
15:16:17 - 08-Jan-26 |
| Buy* | 1,311 | 466.923p | Suspected BUY Trade |
15:15:42 - 08-Jan-26 |
| Buy* | 33 | 467.00p | Suspected BUY Trade |
15:15:42 - 08-Jan-26 |
| Sell* | 69 | 466.386p | Negotiated Trade |
15:08:54 - 08-Jan-26 |
| Buy* | 223 | 466.589p | Suspected BUY Trade |
15:03:12 - 08-Jan-26 |
| Unknown* | 0 | 465.60p | SI Trade |
14:29:31 - 08-Jan-26 |
| Buy* | 3,947 | 465.60p | Suspected BUY Trade |
14:13:54 - 08-Jan-26 |
| Sell* | 145 | 464.45p | Negotiated Trade |
14:13:39 - 08-Jan-26 |
| Buy* | 20 | 465.283p | Suspected BUY Trade |
14:12:15 - 08-Jan-26 |
| Sell* | 5 | 464.046p | Negotiated Trade |
13:10:13 - 08-Jan-26 |
| Buy* | 26,528 | 464.701p | Ordinary |
13:10:13 - 08-Jan-26 |
| Unknown* | 0 | 464.05p | SI Trade |
12:55:40 - 08-Jan-26 |
| Sell* | 32 | 463.75p | SI Trade |
12:41:36 - 08-Jan-26 |
| Sell* | 2,512 | 463.975p | Ordinary |
12:19:34 - 08-Jan-26 |
| Buy* | 8,047 | 464.364p | Ordinary |
12:19:27 - 08-Jan-26 |
| Sell* | 7,072 | 463.998p | Negotiated Trade |
12:16:18 - 08-Jan-26 |
| Buy* | 63 | 464.896p | Suspected BUY Trade |
12:16:17 - 08-Jan-26 |
| Buy* | 4,559 | 464.758p | Suspected BUY Trade |
11:39:20 - 08-Jan-26 |
| Sell* | 21 | 464.141p | Negotiated Trade |
11:13:17 - 08-Jan-26 |
| Buy* | 235 | 464.807p | Suspected BUY Trade |
10:43:58 - 08-Jan-26 |
| Buy* | 21,060 | 464.636p | Suspected BUY Trade |
10:30:10 - 08-Jan-26 |
| Buy* | 6,455 | 464.647p | Ordinary |
10:28:20 - 08-Jan-26 |
| Unknown* | 0 | 464.90p | SI Trade |
10:25:14 - 08-Jan-26 |
| Buy* | 32,784 | 465.058p | Suspected BUY Trade |
09:52:45 - 08-Jan-26 |
| Buy* | 10 | 465.172p | Suspected BUY Trade |
09:31:08 - 08-Jan-26 |
| Buy* | 874 | 465.279p | Ordinary |
09:07:11 - 08-Jan-26 |
| Buy* | 70 | 465.80p | SI Trade |
08:52:26 - 08-Jan-26 |
| Buy* | 17 | 465.60p | Suspected BUY Trade |
08:20:12 - 08-Jan-26 |
| Buy* | 322 | 465.422p | Ordinary |
08:19:22 - 08-Jan-26 |
| Buy* | 19 | 465.60p | SI Trade |
08:17:21 - 08-Jan-26 |
| Sell* | 15 | 464.55p | SI Trade |
08:12:08 - 08-Jan-26 |
| Unknown* | 0 | 465.55p | SI Trade |
08:10:47 - 08-Jan-26 |
| Buy* | 3,255 | 465.80p | Automatic Execution |
08:07:17 - 08-Jan-26 |
| Buy* | 5,371 | 465.201p | Suspected BUY Trade |
08:04:54 - 08-Jan-26 |
| Buy* | 3 | 465.40p | SI Trade |
08:00:31 - 08-Jan-26 |
| Unknown* | 0 | 465.40p | SI Trade |
08:00:31 - 08-Jan-26 |
| Unknown* | 0 | 465.40p | SI Trade |
08:00:31 - 08-Jan-26 |
| Sell* | 39 | 464.35p | Uncrossing Trade |
16:35:05 - 07-Jan-26 |
| Buy* | 7,156 | 466.15p | Automatic Execution |
16:10:58 - 07-Jan-26 |
| Buy* | 1,072 | 465.225p | Suspected BUY Trade |
15:46:21 - 07-Jan-26 |
| Buy* | 20,493 | 465.244p | Suspected BUY Trade |
15:42:55 - 07-Jan-26 |
| Buy* | 1,165 | 464.963p | Suspected BUY Trade |
15:26:45 - 07-Jan-26 |
| Buy* | 1,137 | 464.758p | Suspected BUY Trade |
15:17:51 - 07-Jan-26 |
| Buy* | 58 | 464.813p | Suspected BUY Trade |
15:15:36 - 07-Jan-26 |
| Buy* | 19,794 | 464.767p | Suspected BUY Trade |
15:14:14 - 07-Jan-26 |
| Sell* | 355 | 464.267p | Ordinary |
15:13:00 - 07-Jan-26 |
| Buy* | 897 | 464.889p | Suspected BUY Trade |
15:13:00 - 07-Jan-26 |
| Sell* | 1 | 464.505p | Negotiated Trade |
15:07:51 - 07-Jan-26 |
| Buy* | 1,073 | 465.451p | Ordinary |
15:00:33 - 07-Jan-26 |
| Buy* | 641 | 466.354p | Suspected BUY Trade |
14:38:22 - 07-Jan-26 |
| Sell* | 189 | 466.30p | Negotiated Trade |
14:16:38 - 07-Jan-26 |
| Sell* | 31 | 466.25p | Negotiated Trade |
14:16:09 - 07-Jan-26 |
| Sell* | 84 | 466.25p | Negotiated Trade |
14:15:44 - 07-Jan-26 |
| Buy* | 32 | 467.40p | SI Trade |
14:15:37 - 07-Jan-26 |
| Sell* | 12 | 466.25p | Negotiated Trade |
14:15:36 - 07-Jan-26 |
| Buy* | 395 | 467.40p | SI Trade |
14:15:36 - 07-Jan-26 |
| Buy* | 531 | 466.93p | Suspected BUY Trade |
14:13:38 - 07-Jan-26 |
| Buy* | 299 | 467.30p | SI Trade |
14:12:05 - 07-Jan-26 |
| Buy* | 2,696 | 467.30p | Automatic Execution |
14:12:04 - 07-Jan-26 |
| Sell* | 20 | 466.10p | SI Trade |
14:11:07 - 07-Jan-26 |
| Buy* | 320 | 467.153p | Suspected BUY Trade |
13:54:34 - 07-Jan-26 |
| Buy* | 494 | 466.853p | Suspected BUY Trade |
12:30:18 - 07-Jan-26 |
| Buy* | 1 | 467.10p | SI Trade |
12:22:28 - 07-Jan-26 |
| Sell* | 6,524 | 466.194p | Ordinary |
12:19:55 - 07-Jan-26 |
| Buy* | 8,785 | 466.713p | Ordinary |
12:19:53 - 07-Jan-26 |
| Sell* | 356 | 466.04p | Ordinary |
12:16:22 - 07-Jan-26 |
| Buy* | 111 | 466.572p | Suspected BUY Trade |
12:16:21 - 07-Jan-26 |
| Buy* | 18 | 467.60p | SI Trade |
11:59:19 - 07-Jan-26 |
| Buy* | 2 | 467.60p | SI Trade |
11:55:57 - 07-Jan-26 |
| Unknown* | 0 | 467.55p | SI Trade |
10:40:30 - 07-Jan-26 |
| Buy* | 4,007 | 466.679p | Suspected BUY Trade |
10:30:36 - 07-Jan-26 |
| Buy* | 4 | 467.00p | Suspected BUY Trade |
10:28:21 - 07-Jan-26 |
| Buy* | 142 | 467.25p | SI Trade |
10:11:52 - 07-Jan-26 |
| Buy* | 1,004 | 466.912p | Suspected BUY Trade |
10:06:09 - 07-Jan-26 |
| Buy* | 19 | 466.95p | SI Trade |
10:01:25 - 07-Jan-26 |
| Buy* | 32 | 466.565p | Suspected BUY Trade |
09:41:50 - 07-Jan-26 |
| Buy* | 963 | 466.838p | Suspected BUY Trade |
09:33:36 - 07-Jan-26 |
| Sell* | 4 | 466.10p | Negotiated Trade |
09:31:28 - 07-Jan-26 |
| Buy* | 53 | 466.763p | Suspected BUY Trade |
09:11:42 - 07-Jan-26 |
| Buy* | 21 | 467.05p | SI Trade |
09:05:25 - 07-Jan-26 |
| Sell* | 1 | 466.187p | Negotiated Trade |
09:02:42 - 07-Jan-26 |
| Buy* | 21 | 466.83p | Suspected BUY Trade |
08:25:49 - 07-Jan-26 |
| Buy* | 8 | 467.15p | SI Trade |
08:21:51 - 07-Jan-26 |
| Buy* | 12 | 467.55p | SI Trade |
08:21:51 - 07-Jan-26 |
| Buy* | 889 | 467.20p | Automatic Execution |
08:21:51 - 07-Jan-26 |
| Unknown* | 0 | 467.30p | SI Trade |
08:01:20 - 07-Jan-26 |
| Buy* | 3,993 | 466.772p | Suspected BUY Trade |
08:01:04 - 07-Jan-26 |
| Buy* | 35 | 467.05p | SI Trade |
08:01:02 - 07-Jan-26 |
| Buy* | 314 | 467.05p | Automatic Execution |
08:00:57 - 07-Jan-26 |
| Buy* | 53 | 467.25p | SI Trade |
08:00:43 - 07-Jan-26 |
| Buy* | 1 | 467.25p | SI Trade |
08:00:43 - 07-Jan-26 |
| Buy* | 15 | 467.25p | SI Trade |
08:00:43 - 07-Jan-26 |
| Buy* | 3 | 467.25p | SI Trade |
08:00:43 - 07-Jan-26 |
| Buy* | 2,140 | 466.995p | Suspected BUY Trade |
08:00:21 - 07-Jan-26 |
| Sell* | 9 | 462.45p | Uncrossing Trade |
16:35:15 - 06-Jan-26 |
| Sell* | 48 | 464.205p | Negotiated Trade |
16:27:00 - 06-Jan-26 |
| Buy* | 21 | 464.509p | Suspected BUY Trade |
15:45:09 - 06-Jan-26 |
| Sell* | 1,506 | 463.864p | Negotiated Trade |
15:42:33 - 06-Jan-26 |
| Sell* | 1,120 | 463.888p | Negotiated Trade |
15:42:10 - 06-Jan-26 |
| Sell* | 1,505 | 463.888p | Negotiated Trade |
15:41:42 - 06-Jan-26 |
| Sell* | 882 | 463.831p | Negotiated Trade |
15:41:25 - 06-Jan-26 |
| Sell* | 4,199 | 463.838p | Negotiated Trade |
15:41:07 - 06-Jan-26 |
| Sell* | 6,228 | 463.83p | Negotiated Trade |
15:40:47 - 06-Jan-26 |
| Sell* | 8,497 | 464.008p | Negotiated Trade |
15:39:33 - 06-Jan-26 |
| Sell* | 62,362 | 464.008p | Negotiated Trade |
15:37:05 - 06-Jan-26 |
| Buy* | 3,500 | 465.166p | Ordinary |
15:31:17 - 06-Jan-26 |
| Buy* | 27 | 465.05p | SI Trade |
15:22:56 - 06-Jan-26 |
| Buy* | 694 | 464.795p | Suspected BUY Trade |
15:20:54 - 06-Jan-26 |
| Sell* | 306 | 463.764p | Negotiated Trade |
15:18:07 - 06-Jan-26 |
| Sell* | 853 | 463.764p | Negotiated Trade |
15:17:16 - 06-Jan-26 |
| Sell* | 514 | 463.682p | Negotiated Trade |
15:15:57 - 06-Jan-26 |
| Buy* | 2,004 | 464.486p | Suspected BUY Trade |
15:15:56 - 06-Jan-26 |
| Sell* | 69 | 463.681p | Negotiated Trade |
15:13:01 - 06-Jan-26 |
| Buy* | 796 | 464.531p | Suspected BUY Trade |
15:13:01 - 06-Jan-26 |
| Buy* | 1 | 464.538p | Suspected BUY Trade |
15:11:21 - 06-Jan-26 |
| Buy* | 1,936 | 464.067p | Suspected BUY Trade |
15:03:44 - 06-Jan-26 |
| Buy* | 9,720 | 462.814p | Suspected BUY Trade |
14:22:43 - 06-Jan-26 |
| Sell* | 12 | 461.90p | Negotiated Trade |
14:15:19 - 06-Jan-26 |
| Sell* | 311 | 461.90p | Negotiated Trade |
14:15:03 - 06-Jan-26 |
| Buy* | 23 | 462.566p | Suspected BUY Trade |
14:12:27 - 06-Jan-26 |
| Buy* | 971 | 463.117p | Ordinary |
13:34:28 - 06-Jan-26 |
| Buy* | 2 | 463.321p | Suspected BUY Trade |
13:20:18 - 06-Jan-26 |
| Sell* | 689 | 461.604p | Negotiated Trade |
12:20:15 - 06-Jan-26 |
| Buy* | 1,936 | 462.196p | Suspected BUY Trade |
12:20:13 - 06-Jan-26 |
| Sell* | 517 | 461.701p | Ordinary |
12:16:15 - 06-Jan-26 |
| Buy* | 1,683 | 462.209p | Suspected BUY Trade |
12:16:14 - 06-Jan-26 |
| Buy* | 78 | 462.60p | SI Trade |
12:12:35 - 06-Jan-26 |
| Buy* | 73 | 462.60p | SI Trade |
12:12:33 - 06-Jan-26 |
| Buy* | 229 | 462.60p | Automatic Execution |
12:12:33 - 06-Jan-26 |
| Buy* | 1,361 | 462.60p | Automatic Execution |
12:12:31 - 06-Jan-26 |
| Buy* | 10,818 | 462.114p | Suspected BUY Trade |
12:09:19 - 06-Jan-26 |
| Buy* | 44 | 462.45p | SI Trade |
12:04:36 - 06-Jan-26 |
| Buy* | 398 | 462.45p | Automatic Execution |
12:04:32 - 06-Jan-26 |
| Buy* | 75 | 462.90p | SI Trade |
12:01:32 - 06-Jan-26 |
| Buy* | 359 | 462.40p | Automatic Execution |
12:01:30 - 06-Jan-26 |
| Buy* | 314 | 462.40p | Automatic Execution |
12:01:30 - 06-Jan-26 |
| Buy* | 1,081 | 461.95p | Ordinary |
10:54:35 - 06-Jan-26 |
| Buy* | 21 | 462.10p | SI Trade |
10:53:35 - 06-Jan-26 |
| Buy* | 3,679 | 461.587p | Suspected BUY Trade |
10:51:19 - 06-Jan-26 |
| Sell* | 4,338 | 461.208p | Ordinary |
10:06:43 - 06-Jan-26 |
| Sell* | 1 | 460.87p | Negotiated Trade |
09:27:59 - 06-Jan-26 |
| Buy* | 86 | 461.46p | Suspected BUY Trade |
09:11:51 - 06-Jan-26 |