| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,956 | 467.30p | Uncrossing Trade |
16:35:27 - 09-Mar-26 |
| Buy* | 470 | 468.65p | Automatic Execution |
16:13:47 - 09-Mar-26 |
| Buy* | 11 | 468.55p | SI Trade |
16:06:57 - 09-Mar-26 |
| Buy* | 5 | 468.45p | SI Trade |
16:00:23 - 09-Mar-26 |
| Buy* | 308 | 467.95p | SI Trade |
15:48:25 - 09-Mar-26 |
| Buy* | 2,137 | 467.406p | Suspected BUY Trade |
15:42:26 - 09-Mar-26 |
| Buy* | 10 | 467.80p | SI Trade |
15:41:46 - 09-Mar-26 |
| Buy* | 100 | 467.85p | Automatic Execution |
15:40:37 - 09-Mar-26 |
| Buy* | 13 | 468.35p | SI Trade |
15:39:05 - 09-Mar-26 |
| Sell* | 2,187 | 467.489p | Negotiated Trade |
15:37:20 - 09-Mar-26 |
| Sell* | 13,855 | 467.90p | Automatic Execution |
15:35:38 - 09-Mar-26 |
| Sell* | 940 | 466.55p | SI Trade |
15:34:47 - 09-Mar-26 |
| Sell* | 217 | 467.205p | Negotiated Trade |
15:27:22 - 09-Mar-26 |
| Buy* | 2 | 468.35p | SI Trade |
15:22:56 - 09-Mar-26 |
| Buy* | 250 | 467.45p | SI Trade |
15:21:25 - 09-Mar-26 |
| Sell* | 594 | 466.457p | Ordinary |
15:16:02 - 09-Mar-26 |
| Buy* | 793 | 466.589p | Suspected BUY Trade |
15:11:54 - 09-Mar-26 |
| Sell* | 1,209 | 465.911p | Negotiated Trade |
15:11:53 - 09-Mar-26 |
| Sell* | 518 | 465.80p | SI Trade |
15:08:00 - 09-Mar-26 |
| Buy* | 27 | 467.465p | Suspected BUY Trade |
15:05:24 - 09-Mar-26 |
| Sell* | 1 | 466.145p | Negotiated Trade |
15:00:18 - 09-Mar-26 |
| Unknown* | 0 | 467.55p | SI Trade |
14:54:56 - 09-Mar-26 |
| Unknown* | 0 | 465.85p | SI Trade |
14:54:39 - 09-Mar-26 |
| Buy* | 1 | 467.50p | Suspected BUY Trade |
14:46:02 - 09-Mar-26 |
| Buy* | 9 | 467.55p | SI Trade |
14:39:07 - 09-Mar-26 |
| Buy* | 761 | 466.35p | Suspected BUY Trade |
14:34:32 - 09-Mar-26 |
| Sell* | 32 | 464.7025p | Negotiated Trade |
14:29:33 - 09-Mar-26 |
| Sell* | 902 | 464.7025p | Negotiated Trade |
14:29:04 - 09-Mar-26 |
| Buy* | 9 | 465.7825p | Suspected BUY Trade |
14:28:54 - 09-Mar-26 |
| Buy* | 10 | 466.50p | SI Trade |
14:24:18 - 09-Mar-26 |
| Sell* | 4,719 | 463.20p | Automatic Execution |
14:13:33 - 09-Mar-26 |
| Sell* | 3,852 | 463.5175p | Negotiated Trade |
14:13:07 - 09-Mar-26 |
| Buy* | 250 | 464.75p | SI Trade |
14:11:44 - 09-Mar-26 |
| Buy* | 2 | 464.75p | SI Trade |
14:11:44 - 09-Mar-26 |
| Unknown* | 0 | 465.85p | SI Trade |
14:06:40 - 09-Mar-26 |
| Unknown* | 0 | 466.00p | SI Trade |
13:53:43 - 09-Mar-26 |
| Buy* | 2,672 | 467.481p | Ordinary |
13:27:12 - 09-Mar-26 |
| Buy* | 8,151 | 467.323p | Suspected BUY Trade |
13:07:05 - 09-Mar-26 |
| Buy* | 1,600 | 466.35p | Automatic Execution |
13:05:29 - 09-Mar-26 |
| Buy* | 6 | 467.45p | SI Trade |
12:59:00 - 09-Mar-26 |
| Buy* | 3 | 466.90p | SI Trade |
12:54:02 - 09-Mar-26 |
| Buy* | 2 | 468.65p | SI Trade |
12:25:35 - 09-Mar-26 |
| Sell* | 292 | 467.3325p | Negotiated Trade |
12:20:52 - 09-Mar-26 |
| Buy* | 57,896 | 467.922p | Suspected BUY Trade |
12:20:51 - 09-Mar-26 |
| Buy* | 1,071 | 467.837p | Suspected BUY Trade |
12:17:48 - 09-Mar-26 |
| Sell* | 144 | 467.1825p | Negotiated Trade |
12:16:29 - 09-Mar-26 |
| Buy* | 1,186 | 467.851p | Suspected BUY Trade |
12:16:28 - 09-Mar-26 |
| Buy* | 1,071 | 466.826p | Suspected BUY Trade |
11:13:24 - 09-Mar-26 |
| Unknown* | 0 | 467.20p | SI Trade |
11:06:33 - 09-Mar-26 |
| Buy* | 825 | 467.041p | Ordinary |
11:02:11 - 09-Mar-26 |
| Buy* | 2 | 467.20p | Suspected BUY Trade |
11:01:32 - 09-Mar-26 |
| Buy* | 215 | 467.039p | Suspected BUY Trade |
10:46:56 - 09-Mar-26 |
| Buy* | 250 | 467.80p | SI Trade |
10:27:53 - 09-Mar-26 |
| Sell* | 1,483 | 466.85p | Automatic Execution |
10:21:29 - 09-Mar-26 |
| Buy* | 426 | 467.637p | Ordinary |
10:18:08 - 09-Mar-26 |
| Unknown* | 0 | 468.45p | SI Trade |
10:07:57 - 09-Mar-26 |
| Buy* | 2 | 468.15p | SI Trade |
09:27:52 - 09-Mar-26 |
| Buy* | 1,007 | 467.15p | Automatic Execution |
09:18:10 - 09-Mar-26 |
| Sell* | 43,302 | 465.365p | Negotiated Trade |
09:13:11 - 09-Mar-26 |
| Sell* | 60 | 465.20p | Negotiated Trade |
09:12:09 - 09-Mar-26 |
| Buy* | 15 | 466.40p | SI Trade |
09:05:21 - 09-Mar-26 |
| Buy* | 3 | 466.60p | SI Trade |
09:04:23 - 09-Mar-26 |
| Buy* | 1,118 | 466.85p | Automatic Execution |
09:03:50 - 09-Mar-26 |
| Buy* | 2 | 467.10p | SI Trade |
09:03:22 - 09-Mar-26 |
| Buy* | 86 | 466.80p | SI Trade |
08:50:26 - 09-Mar-26 |
| Buy* | 6 | 466.50p | Suspected BUY Trade |
08:49:04 - 09-Mar-26 |
| Buy* | 1,063 | 466.50p | Automatic Execution |
08:49:04 - 09-Mar-26 |
| Buy* | 2 | 466.50p | SI Trade |
08:49:02 - 09-Mar-26 |
| Buy* | 2 | 466.35p | Suspected BUY Trade |
08:48:07 - 09-Mar-26 |
| Buy* | 1,089 | 466.45p | Automatic Execution |
08:43:47 - 09-Mar-26 |
| Buy* | 1 | 466.95p | SI Trade |
08:39:02 - 09-Mar-26 |
| Buy* | 175 | 466.95p | Automatic Execution |
08:37:23 - 09-Mar-26 |
| Buy* | 16 | 466.95p | SI Trade |
08:37:08 - 09-Mar-26 |
| Buy* | 1,165 | 466.95p | Automatic Execution |
08:37:08 - 09-Mar-26 |
| Sell* | 428 | 465.50p | Automatic Execution |
08:32:49 - 09-Mar-26 |
| Sell* | 30 | 465.35p | Negotiated Trade |
08:32:41 - 09-Mar-26 |
| Buy* | 1,108 | 465.40p | Automatic Execution |
08:32:40 - 09-Mar-26 |
| Buy* | 1,128 | 465.40p | Automatic Execution |
08:32:36 - 09-Mar-26 |
| Sell* | 3,166 | 465.40p | Automatic Execution |
08:32:36 - 09-Mar-26 |
| Sell* | 4,598 | 465.40p | Automatic Execution |
08:32:36 - 09-Mar-26 |
| Buy* | 1,289 | 465.39p | Suspected BUY Trade |
08:32:04 - 09-Mar-26 |
| Buy* | 3,935 | 465.40p | Automatic Execution |
08:32:03 - 09-Mar-26 |
| Buy* | 4,639 | 465.40p | Automatic Execution |
08:32:03 - 09-Mar-26 |
| Buy* | 5,707 | 465.40p | Automatic Execution |
08:32:03 - 09-Mar-26 |
| Sell* | 26,858 | 465.435p | Negotiated Trade |
08:31:36 - 09-Mar-26 |
| Buy* | 19 | 466.90p | SI Trade |
08:30:16 - 09-Mar-26 |
| Buy* | 11 | 466.90p | SI Trade |
08:28:26 - 09-Mar-26 |
| Unknown* | 0 | 466.90p | SI Trade |
08:27:18 - 09-Mar-26 |
| Unknown* | 0 | 467.10p | SI Trade |
08:26:03 - 09-Mar-26 |
| Buy* | 1 | 467.00p | SI Trade |
08:25:49 - 09-Mar-26 |
| Buy* | 2 | 466.95p | SI Trade |
08:24:32 - 09-Mar-26 |
| Buy* | 1 | 466.90p | SI Trade |
08:24:17 - 09-Mar-26 |
| Buy* | 6 | 466.85p | SI Trade |
08:24:11 - 09-Mar-26 |
| Buy* | 64 | 466.85p | SI Trade |
08:24:09 - 09-Mar-26 |
| Buy* | 2 | 466.25p | SI Trade |
08:21:59 - 09-Mar-26 |
| Buy* | 2 | 466.25p | SI Trade |
08:21:04 - 09-Mar-26 |
| Buy* | 2 | 466.25p | SI Trade |
08:19:41 - 09-Mar-26 |
| Buy* | 1,146 | 466.25p | Automatic Execution |
08:19:10 - 09-Mar-26 |
| Buy* | 1 | 465.60p | Suspected BUY Trade |
08:16:29 - 09-Mar-26 |
| Buy* | 1 | 465.70p | SI Trade |
08:16:08 - 09-Mar-26 |
| Buy* | 752 | 465.086p | Ordinary |
08:14:35 - 09-Mar-26 |
| Buy* | 11 | 465.85p | SI Trade |
08:13:30 - 09-Mar-26 |
| Sell* | 5,374 | 465.154p | Ordinary |
08:12:49 - 09-Mar-26 |
| Buy* | 429 | 465.264p | Suspected BUY Trade |
08:11:42 - 09-Mar-26 |
| Sell* | 642 | 465.621p | Negotiated Trade |
08:08:13 - 09-Mar-26 |
| Buy* | 12 | 466.00p | SI Trade |
08:08:00 - 09-Mar-26 |
| Buy* | 7 | 467.40p | SI Trade |
08:06:19 - 09-Mar-26 |
| Buy* | 19 | 466.25p | SI Trade |
08:05:57 - 09-Mar-26 |
| Buy* | 78 | 466.00p | SI Trade |
08:05:07 - 09-Mar-26 |
| Buy* | 346 | 466.00p | SI Trade |
08:05:05 - 09-Mar-26 |
| Buy* | 926 | 466.00p | Automatic Execution |
08:05:05 - 09-Mar-26 |
| Buy* | 2 | 466.20p | SI Trade |
08:01:56 - 09-Mar-26 |
| Buy* | 790 | 466.20p | Automatic Execution |
08:01:42 - 09-Mar-26 |
| Sell* | 5,292 | 464.475p | Negotiated Trade |
08:01:37 - 09-Mar-26 |
| Buy* | 11 | 466.50p | SI Trade |
08:01:06 - 09-Mar-26 |
| Unknown* | 0 | 466.50p | SI Trade |
08:01:06 - 09-Mar-26 |
| Sell* | 5,288 | 464.535p | Negotiated Trade |
08:00:58 - 09-Mar-26 |
| Buy* | 9 | 466.60p | SI Trade |
08:00:52 - 09-Mar-26 |
| Buy* | 1 | 466.60p | SI Trade |
08:00:43 - 09-Mar-26 |
| Buy* | 10 | 466.60p | SI Trade |
08:00:43 - 09-Mar-26 |
| Buy* | 11 | 466.60p | SI Trade |
08:00:43 - 09-Mar-26 |
| Unknown* | 0 | 466.60p | SI Trade |
08:00:43 - 09-Mar-26 |
| Buy* | 220 | 466.60p | SI Trade |
08:00:43 - 09-Mar-26 |
| Buy* | 220 | 466.60p | SI Trade |
08:00:43 - 09-Mar-26 |
| Sell* | 6 | 464.10p | SI Trade |
08:00:43 - 09-Mar-26 |
| Sell* | 2,000 | 464.635p | Negotiated Trade |
08:00:43 - 09-Mar-26 |
| Buy* | 2 | 466.60p | SI Trade |
08:00:43 - 09-Mar-26 |
| Unknown* | 0 | 466.60p | SI Trade |
08:00:43 - 09-Mar-26 |
| Buy* | 38 | 466.60p | SI Trade |
08:00:43 - 09-Mar-26 |
| Unknown* | 0 | 466.60p | SI Trade |
08:00:43 - 09-Mar-26 |
| Buy* | 68 | 466.60p | SI Trade |
08:00:43 - 09-Mar-26 |
| Buy* | 2 | 466.60p | SI Trade |
08:00:43 - 09-Mar-26 |
| Buy* | 3 | 466.60p | SI Trade |
08:00:43 - 09-Mar-26 |
| Unknown* | 0 | 466.60p | SI Trade |
08:00:43 - 09-Mar-26 |
| Sell* | 43 | 464.10p | SI Trade |
08:00:43 - 09-Mar-26 |
| Unknown* | 0 | 466.60p | SI Trade |
08:00:43 - 09-Mar-26 |
| Sell* | 6,454 | 470.85p | Uncrossing Trade |
16:35:20 - 06-Mar-26 |
| Buy* | 14 | 472.65p | SI Trade |
16:25:06 - 06-Mar-26 |
| Sell* | 1,308 | 470.955p | Ordinary |
16:19:03 - 06-Mar-26 |
| Buy* | 2 | 472.55p | SI Trade |
16:12:38 - 06-Mar-26 |
| Sell* | 252 | 471.45p | SI Trade |
16:06:59 - 06-Mar-26 |
| Sell* | 5,292 | 472.317p | Negotiated Trade |
16:06:42 - 06-Mar-26 |
| Unknown* | 0 | 473.60p | SI Trade |
16:03:52 - 06-Mar-26 |
| Sell* | 5,288 | 472.638p | Negotiated Trade |
16:03:30 - 06-Mar-26 |
| Sell* | 10 | 472.00p | Automatic Execution |
15:52:13 - 06-Mar-26 |
| Buy* | 1 | 472.25p | Suspected BUY Trade |
15:51:50 - 06-Mar-26 |
| Buy* | 1,238 | 472.40p | Automatic Execution |
15:50:50 - 06-Mar-26 |
| Buy* | 888 | 473.30p | Suspected BUY Trade |
15:43:29 - 06-Mar-26 |
| Sell* | 1,504 | 471.60p | SI Trade |
15:35:09 - 06-Mar-26 |
| Unknown* | 0 | 471.70p | SI Trade |
15:34:09 - 06-Mar-26 |
| Sell* | 2,296 | 471.80p | Automatic Execution |
15:33:55 - 06-Mar-26 |
| Sell* | 7,050 | 472.00p | Automatic Execution |
15:24:56 - 06-Mar-26 |
| Buy* | 1,152 | 472.05p | Suspected BUY Trade |
15:22:16 - 06-Mar-26 |
| Buy* | 848 | 472.30p | SI Trade |
15:20:57 - 06-Mar-26 |
| Buy* | 7,646 | 471.80p | Automatic Execution |
15:20:53 - 06-Mar-26 |
| Sell* | 446 | 470.21p | Negotiated Trade |
15:17:16 - 06-Mar-26 |
| Buy* | 588 | 470.787p | Suspected BUY Trade |
15:17:15 - 06-Mar-26 |
| Sell* | 1,567 | 469.80p | SI Trade |
15:17:02 - 06-Mar-26 |
| Sell* | 66 | 469.9875p | Negotiated Trade |
15:15:50 - 06-Mar-26 |
| Buy* | 250 | 472.20p | SI Trade |
15:13:03 - 06-Mar-26 |
| Buy* | 4,475 | 470.405p | Suspected BUY Trade |
15:12:13 - 06-Mar-26 |
| Sell* | 2,638 | 470.0225p | Negotiated Trade |
15:12:11 - 06-Mar-26 |
| Buy* | 667 | 470.98p | Suspected BUY Trade |
15:10:52 - 06-Mar-26 |
| Buy* | 1,216 | 471.95p | Automatic Execution |
15:09:46 - 06-Mar-26 |
| Buy* | 9 | 472.35p | SI Trade |
15:06:43 - 06-Mar-26 |
| Buy* | 1,140 | 472.10p | Automatic Execution |
15:02:36 - 06-Mar-26 |
| Buy* | 171 | 471.85p | SI Trade |
15:02:01 - 06-Mar-26 |
| Buy* | 28 | 472.00p | SI Trade |
15:01:57 - 06-Mar-26 |
| Buy* | 10 | 472.30p | SI Trade |
15:01:06 - 06-Mar-26 |
| Sell* | 80 | 469.45p | Negotiated Trade |
14:55:35 - 06-Mar-26 |
| Buy* | 1,108 | 470.65p | Automatic Execution |
14:50:00 - 06-Mar-26 |
| Buy* | 11 | 470.60p | SI Trade |
14:49:41 - 06-Mar-26 |
| Buy* | 300 | 470.65p | SI Trade |
14:47:47 - 06-Mar-26 |
| Sell* | 11 | 471.10p | Negotiated Trade |
14:33:13 - 06-Mar-26 |
| Sell* | 1,934 | 472.357p | Negotiated Trade |
14:32:59 - 06-Mar-26 |
| Buy* | 5,308 | 473.555p | Suspected BUY Trade |
14:32:45 - 06-Mar-26 |
| Sell* | 598 | 471.3425p | Negotiated Trade |
14:32:23 - 06-Mar-26 |
| Sell* | 505 | 471.4275p | Negotiated Trade |
14:31:41 - 06-Mar-26 |
| Buy* | 2 | 474.00p | SI Trade |
14:31:32 - 06-Mar-26 |
| Buy* | 200 | 472.60p | SI Trade |
14:23:29 - 06-Mar-26 |
| Buy* | 1,133 | 472.55p | Automatic Execution |
14:14:59 - 06-Mar-26 |
| Buy* | 1,108 | 472.75p | Automatic Execution |
14:07:42 - 06-Mar-26 |
| Buy* | 1,092 | 472.65p | Automatic Execution |
14:02:51 - 06-Mar-26 |
| Unknown* | 0 | 472.65p | SI Trade |
13:59:43 - 06-Mar-26 |
| Unknown* | 0 | 472.65p | SI Trade |
13:59:24 - 06-Mar-26 |
| Buy* | 1,092 | 472.70p | Automatic Execution |
13:54:58 - 06-Mar-26 |
| Sell* | 5 | 471.25p | SI Trade |
13:53:56 - 06-Mar-26 |
| Buy* | 694 | 471.25p | Automatic Execution |
13:53:56 - 06-Mar-26 |
| Buy* | 5,508 | 471.25p | Automatic Execution |
13:53:56 - 06-Mar-26 |
| Buy* | 215 | 473.00p | SI Trade |
13:53:48 - 06-Mar-26 |
| Buy* | 1,693 | 472.50p | Ordinary |
13:53:40 - 06-Mar-26 |
| Buy* | 634 | 472.855p | Ordinary |
13:48:42 - 06-Mar-26 |
| Buy* | 42 | 476.15p | SI Trade |
13:36:18 - 06-Mar-26 |
| Buy* | 38 | 476.10p | SI Trade |
13:35:23 - 06-Mar-26 |
| Buy* | 6,466 | 474.236p | Ordinary |
13:34:16 - 06-Mar-26 |
| Buy* | 3 | 474.95p | SI Trade |
13:31:03 - 06-Mar-26 |
| Buy* | 16 | 471.20p | SI Trade |
13:30:00 - 06-Mar-26 |
| Sell* | 2,750 | 474.7825p | Negotiated Trade |
13:26:16 - 06-Mar-26 |
| Sell* | 95 | 474.45p | SI Trade |
13:20:53 - 06-Mar-26 |
| Buy* | 11,892 | 475.457p | Suspected BUY Trade |
13:17:53 - 06-Mar-26 |