Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Msci Wew (MWEP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 197,751 405.13142p Currency Conversion
OTC Trade
10:34:00 - 14-Mar-25
Unknown* -197,751 402.53389p Correction
Currency Conversion
OTC Trade
10:34:00 - 14-Mar-25
Unknown* 197,751 402.53389p Currency Conversion
OTC Trade
10:34:00 - 14-Mar-25
Unknown* 600 402.4082p SI Trade
Currency Conversion
09:32:33 - 14-Mar-25
Buy* 3,587 402.65p Automatic Execution
16:29:49 - 13-Mar-25
Buy* 497 401.749p Suspected BUY Trade
16:24:40 - 13-Mar-25
Buy* 68 403.143p Suspected BUY Trade
15:04:36 - 13-Mar-25
Buy* 6 403.113p Suspected BUY Trade
14:59:45 - 13-Mar-25
Buy* 2,481 402.75003p Ordinary
14:48:57 - 13-Mar-25
Buy* 5 404.05p Suspected BUY Trade
12:43:17 - 13-Mar-25
Unknown* 600 402.79092p SI Trade
Currency Conversion
11:36:36 - 13-Mar-25
Unknown* 600 402.79092p Currency Conversion
OTC Trade
11:36:36 - 13-Mar-25
Buy* 619 403.70759p Ordinary
10:58:31 - 13-Mar-25
Buy* 619 403.68257p Ordinary
10:57:58 - 13-Mar-25
Buy* 1,852 402.075p Suspected BUY Trade
15:08:16 - 12-Mar-25
Sell* 4 400.768p Negotiated Trade
15:03:04 - 12-Mar-25
Buy* 5 403.90p Suspected BUY Trade
14:20:36 - 12-Mar-25
Buy* 400 404.30p Automatic Execution
13:43:30 - 12-Mar-25
Buy* 3,000 404.95p Automatic Execution
13:37:22 - 12-Mar-25
Buy* 80 406.10p Automatic Execution
13:06:39 - 12-Mar-25
Buy* 30 405.50p Automatic Execution
10:07:39 - 12-Mar-25
Buy* 86 405.70p Automatic Execution
10:01:04 - 12-Mar-25
Buy* 246 404.89233p Ordinary
08:27:04 - 12-Mar-25
Sell* 3,364 404.40p Automatic Execution
08:09:32 - 12-Mar-25
Sell* 2,639 404.40p Automatic Execution
08:09:32 - 12-Mar-25
Sell* 2,086 404.45p Automatic Execution
08:09:32 - 12-Mar-25
Buy* 5 404.20p Suspected BUY Trade
15:34:43 - 11-Mar-25
Buy* 610 404.10p Automatic Execution
15:25:57 - 11-Mar-25
Sell* 3 400.965p Negotiated Trade
14:57:19 - 11-Mar-25
Buy* 5 404.75p Suspected BUY Trade
14:26:24 - 11-Mar-25
Buy* 1,000 409.45p Automatic Execution
12:07:33 - 11-Mar-25
Sell* 5,656 409.275p Negotiated Trade
09:00:40 - 11-Mar-25
Sell* 8,323 409.228p Negotiated Trade
09:00:10 - 11-Mar-25
Buy* 2,049 410.05p Automatic Execution
08:39:44 - 11-Mar-25
Sell* 500 410.75p Automatic Execution
08:00:19 - 11-Mar-25
Unknown* 77,000 411.08715p Currency Conversion
OTC Trade
16:19:07 - 10-Mar-25
Sell* 13,574 408.553p Negotiated Trade
15:18:42 - 10-Mar-25
Sell* 25,464 411.40p Automatic Execution
15:17:43 - 10-Mar-25
Buy* 668 412.833p Suspected BUY Trade
15:09:40 - 10-Mar-25
Buy* 20 412.31p Suspected BUY Trade
15:01:48 - 10-Mar-25
Sell* 25,464 410.30p Automatic Execution
14:04:22 - 10-Mar-25
Unknown* 36,433 411.07833p Currency Conversion
OTC Trade
13:44:18 - 10-Mar-25
Sell* 25,464 409.50p Automatic Execution
13:34:04 - 10-Mar-25
Unknown* 81,160 409.66818p Currency Conversion
OTC Trade
13:08:01 - 10-Mar-25
Buy* 1,699 411.75116p Ordinary
09:38:44 - 10-Mar-25
Buy* 782 412.61412p Ordinary
08:30:06 - 10-Mar-25
Buy* 3,322 408.10p Automatic Execution
16:35:10 - 07-Mar-25
Buy* 152 408.10p Suspected BUY Trade
16:35:10 - 07-Mar-25
Buy* 504 412.285p Suspected BUY Trade
15:05:59 - 07-Mar-25
Buy* 1 412.033p Suspected BUY Trade
15:02:19 - 07-Mar-25
Buy* 945 411.75p Automatic Execution
12:01:23 - 07-Mar-25
Sell* 10,929 410.80p Uncrossing Trade
16:35:23 - 06-Mar-25
Buy* 99 411.933p Suspected BUY Trade
15:14:23 - 06-Mar-25
Buy* 4 410.483p Suspected BUY Trade
15:02:05 - 06-Mar-25
Sell* 1,219 410.64p Negotiated Trade
10:38:36 - 06-Mar-25
Buy* 1,478 412.13042p Ordinary
10:18:40 - 06-Mar-25
Buy* 605 413.20p Suspected BUY Trade
09:26:16 - 06-Mar-25
Buy* 606 412.42638p Ordinary
09:24:40 - 06-Mar-25
Buy* 5 410.60p Suspected BUY Trade
13:10:29 - 05-Mar-25
Buy* 125 409.98257p Ordinary
12:42:29 - 05-Mar-25
Sell* 491 408.45p Negotiated Trade
12:40:06 - 05-Mar-25
Buy* 4,872 410.42689p Ordinary
11:02:17 - 05-Mar-25
Sell* 1,580 410.92035p Ordinary
10:32:50 - 05-Mar-25
Buy* 34 412.113p Suspected BUY Trade
08:00:49 - 05-Mar-25
Buy* 5 412.95p Suspected BUY Trade
15:18:30 - 04-Mar-25
Buy* 5,000 413.80p Automatic Execution
15:01:37 - 04-Mar-25
Buy* 10 413.55p Suspected BUY Trade
15:00:24 - 04-Mar-25
Sell* 6,818 415.00p Automatic Execution
12:38:49 - 04-Mar-25
Buy* 3,000 417.60p Automatic Execution
08:29:27 - 04-Mar-25
Buy* 6,569 417.80p Automatic Execution
08:04:13 - 04-Mar-25
Buy* 3,548 422.65892p Ordinary
14:48:53 - 03-Mar-25
Buy* 400 423.05p Automatic Execution
12:22:38 - 03-Mar-25
Sell* 711 422.55p Negotiated Trade
08:47:14 - 03-Mar-25
Sell* 24,390 423.315p Negotiated Trade
08:40:55 - 03-Mar-25
Unknown* 1 424.43651p SI Trade
Currency Conversion
08:04:43 - 03-Mar-25
Buy* 5 421.30p Suspected BUY Trade
15:06:41 - 28-Feb-25
Sell* 25,242 418.80p Automatic Execution
14:34:04 - 28-Feb-25
Sell* 25,242 418.55p Automatic Execution
13:15:00 - 28-Feb-25
Unknown* 1 418.29352p SI Trade
Currency Conversion
13:05:25 - 28-Feb-25
Buy* 23,820 419.783p Suspected BUY Trade
12:14:27 - 28-Feb-25
Buy* 9,929 419.95p Automatic Execution
10:18:53 - 28-Feb-25
Buy* 14,298 419.603p Suspected BUY Trade
08:23:19 - 28-Feb-25
Sell* 25,242 418.00p Automatic Execution
08:21:55 - 28-Feb-25
Sell* 25,242 418.20p Automatic Execution
08:07:36 - 28-Feb-25
Buy* 14,884 419.25p Automatic Execution
08:04:06 - 28-Feb-25
Sell* 25,242 419.00p Automatic Execution
08:03:04 - 28-Feb-25
Buy* 1,000 420.70p Automatic Execution
16:10:22 - 27-Feb-25
Buy* 5 420.70p Suspected BUY Trade
15:37:44 - 27-Feb-25
Sell* 1,171 414.95p Negotiated Trade
15:01:03 - 27-Feb-25
Buy* 24,797 419.75p Automatic Execution
14:40:02 - 27-Feb-25
Buy* 24,797 420.20p Automatic Execution
13:47:40 - 27-Feb-25
FTSE 100 Latest
Value8,594.90
Change52.34