| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,101 | 468.45p | Uncrossing Trade |
16:35:18 - 02-Apr-26 |
| Unknown* | 0 | 471.35p | SI Trade |
16:28:54 - 02-Apr-26 |
| Sell* | 1,497 | 470.50p | Automatic Execution |
16:28:46 - 02-Apr-26 |
| Buy* | 669 | 470.986p | Ordinary |
16:26:51 - 02-Apr-26 |
| Sell* | 5,359 | 469.939p | Ordinary |
16:21:38 - 02-Apr-26 |
| Buy* | 21 | 471.50p | SI Trade |
16:18:14 - 02-Apr-26 |
| Buy* | 152 | 470.65p | Suspected BUY Trade |
16:08:53 - 02-Apr-26 |
| Sell* | 56 | 469.20p | SI Trade |
16:02:39 - 02-Apr-26 |
| Sell* | 1 | 470.515p | Negotiated Trade |
15:55:11 - 02-Apr-26 |
| Sell* | 12 | 468.55p | SI Trade |
15:34:11 - 02-Apr-26 |
| Buy* | 1,098 | 469.05p | Suspected BUY Trade |
15:32:05 - 02-Apr-26 |
| Sell* | 442 | 467.15p | Negotiated Trade |
15:21:20 - 02-Apr-26 |
| Sell* | 1,068 | 467.684p | Negotiated Trade |
15:20:55 - 02-Apr-26 |
| Sell* | 194 | 466.65p | Negotiated Trade |
15:17:34 - 02-Apr-26 |
| Buy* | 3,094 | 467.307p | Suspected BUY Trade |
15:17:34 - 02-Apr-26 |
| Buy* | 60 | 467.369p | Suspected BUY Trade |
15:15:52 - 02-Apr-26 |
| Unknown* | 0 | 468.45p | SI Trade |
15:15:28 - 02-Apr-26 |
| Buy* | 266 | 467.94p | Suspected BUY Trade |
15:14:53 - 02-Apr-26 |
| Buy* | 2,570 | 467.445p | Suspected BUY Trade |
15:12:20 - 02-Apr-26 |
| Sell* | 1,041 | 466.816p | Ordinary |
15:12:18 - 02-Apr-26 |
| Buy* | 13 | 467.90p | SI Trade |
15:08:42 - 02-Apr-26 |
| Unknown* | 0 | 467.15p | SI Trade |
14:56:25 - 02-Apr-26 |
| Buy* | 107 | 466.65p | Suspected BUY Trade |
14:52:52 - 02-Apr-26 |
| Buy* | 1 | 465.85p | SI Trade |
14:42:12 - 02-Apr-26 |
| Buy* | 5 | 465.70p | Suspected BUY Trade |
14:35:40 - 02-Apr-26 |
| Sell* | 5 | 464.30p | Negotiated Trade |
14:24:05 - 02-Apr-26 |
| Buy* | 3 | 465.75p | SI Trade |
14:24:02 - 02-Apr-26 |
| Buy* | 1,327 | 465.75p | Suspected BUY Trade |
14:23:47 - 02-Apr-26 |
| Sell* | 435 | 464.379p | Ordinary |
14:15:28 - 02-Apr-26 |
| Sell* | 1,070 | 464.816p | Negotiated Trade |
14:15:28 - 02-Apr-26 |
| Sell* | 164 | 464.763p | Negotiated Trade |
14:15:15 - 02-Apr-26 |
| Buy* | 4,300 | 464.986p | Suspected BUY Trade |
14:12:34 - 02-Apr-26 |
| Buy* | 4,305 | 464.497p | Suspected BUY Trade |
13:08:20 - 02-Apr-26 |
| Buy* | 1,679 | 464.615p | Suspected BUY Trade |
13:00:13 - 02-Apr-26 |
| Sell* | 216 | 464.45p | SI Trade |
12:47:19 - 02-Apr-26 |
| Sell* | 5 | 464.978p | Negotiated Trade |
12:47:18 - 02-Apr-26 |
| Buy* | 4 | 466.00p | SI Trade |
12:28:58 - 02-Apr-26 |
| Sell* | 3,845 | 465.394p | Ordinary |
12:22:45 - 02-Apr-26 |
| Sell* | 9,999 | 465.722p | Negotiated Trade |
12:22:43 - 02-Apr-26 |
| Buy* | 1,876 | 466.35p | Automatic Execution |
12:22:00 - 02-Apr-26 |
| Unknown* | 0 | 466.90p | SI Trade |
12:19:41 - 02-Apr-26 |
| Sell* | 297 | 465.415p | Negotiated Trade |
12:17:17 - 02-Apr-26 |
| Sell* | 2,840 | 465.818p | Negotiated Trade |
12:17:17 - 02-Apr-26 |
| Sell* | 85 | 466.35p | Negotiated Trade |
10:45:55 - 02-Apr-26 |
| Sell* | 1,104 | 466.00p | Negotiated Trade |
10:44:49 - 02-Apr-26 |
| Sell* | 234 | 466.283p | Negotiated Trade |
10:41:51 - 02-Apr-26 |
| Buy* | 84 | 466.328p | Suspected BUY Trade |
10:41:32 - 02-Apr-26 |
| Buy* | 64 | 467.25p | SI Trade |
10:35:20 - 02-Apr-26 |
| Buy* | 1 | 467.05p | Suspected BUY Trade |
10:19:31 - 02-Apr-26 |
| Buy* | 1,300 | 467.402p | Ordinary |
10:02:19 - 02-Apr-26 |
| Sell* | 112 | 466.873p | Negotiated Trade |
09:45:17 - 02-Apr-26 |
| Sell* | 1,070 | 466.595p | Negotiated Trade |
09:23:53 - 02-Apr-26 |
| Sell* | 400 | 466.323p | Negotiated Trade |
09:11:07 - 02-Apr-26 |
| Buy* | 50 | 466.90p | SI Trade |
09:10:20 - 02-Apr-26 |
| Sell* | 994 | 465.85p | SI Trade |
08:58:27 - 02-Apr-26 |
| Buy* | 214 | 467.05p | SI Trade |
08:58:16 - 02-Apr-26 |
| Sell* | 5,431 | 466.225p | Negotiated Trade |
08:53:05 - 02-Apr-26 |
| Buy* | 57 | 467.15p | SI Trade |
08:50:39 - 02-Apr-26 |
| Buy* | 585 | 467.15p | SI Trade |
08:50:37 - 02-Apr-26 |
| Buy* | 917 | 467.15p | Automatic Execution |
08:50:37 - 02-Apr-26 |
| Sell* | 63 | 466.129p | Negotiated Trade |
08:45:11 - 02-Apr-26 |
| Buy* | 6 | 466.70p | Suspected BUY Trade |
08:37:03 - 02-Apr-26 |
| Buy* | 20 | 466.55p | SI Trade |
08:35:28 - 02-Apr-26 |
| Buy* | 10 | 466.55p | SI Trade |
08:35:18 - 02-Apr-26 |
| Buy* | 1 | 466.55p | SI Trade |
08:35:18 - 02-Apr-26 |
| Buy* | 7 | 466.55p | SI Trade |
08:35:01 - 02-Apr-26 |
| Buy* | 214 | 466.60p | SI Trade |
08:34:50 - 02-Apr-26 |
| Buy* | 10 | 466.60p | SI Trade |
08:34:34 - 02-Apr-26 |
| Buy* | 32 | 466.60p | Suspected BUY Trade |
08:34:07 - 02-Apr-26 |
| Unknown* | 0 | 466.60p | SI Trade |
08:33:56 - 02-Apr-26 |
| Buy* | 2 | 466.40p | SI Trade |
08:33:15 - 02-Apr-26 |
| Sell* | 514 | 465.54p | Negotiated Trade |
08:30:31 - 02-Apr-26 |
| Sell* | 5,586 | 465.551p | Negotiated Trade |
08:30:23 - 02-Apr-26 |
| Sell* | 26 | 465.549p | Negotiated Trade |
08:30:15 - 02-Apr-26 |
| Unknown* | 0 | 466.30p | SI Trade |
08:28:47 - 02-Apr-26 |
| Buy* | 1 | 466.15p | SI Trade |
08:28:35 - 02-Apr-26 |
| Buy* | 5 | 465.95p | SI Trade |
08:27:43 - 02-Apr-26 |
| Buy* | 5 | 465.95p | SI Trade |
08:27:40 - 02-Apr-26 |
| Buy* | 2 | 465.90p | SI Trade |
08:27:16 - 02-Apr-26 |
| Buy* | 10 | 465.90p | SI Trade |
08:26:26 - 02-Apr-26 |
| Buy* | 3,221 | 465.525p | Ordinary |
08:14:03 - 02-Apr-26 |
| Sell* | 1,182 | 465.05p | Negotiated Trade |
08:06:11 - 02-Apr-26 |
| Sell* | 1,182 | 465.05p | Negotiated Trade |
08:06:08 - 02-Apr-26 |
| Sell* | 1,288 | 465.005p | Negotiated Trade |
08:05:52 - 02-Apr-26 |
| Buy* | 2 | 465.65p | SI Trade |
08:04:24 - 02-Apr-26 |
| Buy* | 10 | 465.55p | SI Trade |
08:04:00 - 02-Apr-26 |
| Buy* | 3 | 465.30p | SI Trade |
08:02:38 - 02-Apr-26 |
| Sell* | 2,135 | 469.30p | Uncrossing Trade |
16:35:20 - 01-Apr-26 |
| Buy* | 3,854 | 470.55p | Automatic Execution |
16:23:55 - 01-Apr-26 |
| Buy* | 200 | 469.762p | Suspected BUY Trade |
16:16:04 - 01-Apr-26 |
| Buy* | 12 | 470.50p | SI Trade |
16:14:43 - 01-Apr-26 |
| Buy* | 2,127 | 469.805p | Suspected BUY Trade |
16:07:06 - 01-Apr-26 |
| Sell* | 5,732 | 469.073p | Ordinary |
15:58:59 - 01-Apr-26 |
| Buy* | 1 | 470.40p | SI Trade |
15:58:07 - 01-Apr-26 |
| Unknown* | 0 | 470.40p | SI Trade |
15:57:16 - 01-Apr-26 |
| Buy* | 3 | 470.40p | SI Trade |
15:55:36 - 01-Apr-26 |
| Sell* | 2,809 | 469.647p | Negotiated Trade |
15:54:00 - 01-Apr-26 |
| Sell* | 3,171 | 469.713p | Negotiated Trade |
15:53:23 - 01-Apr-26 |
| Buy* | 12 | 470.00p | SI Trade |
15:39:02 - 01-Apr-26 |
| Buy* | 16 | 470.15p | SI Trade |
15:38:20 - 01-Apr-26 |
| Buy* | 12,524 | 469.013p | Suspected BUY Trade |
15:37:53 - 01-Apr-26 |
| Sell* | 12 | 467.839p | Negotiated Trade |
15:17:35 - 01-Apr-26 |
| Buy* | 290 | 468.63p | Suspected BUY Trade |
15:17:34 - 01-Apr-26 |
| Buy* | 107 | 469.09p | Suspected BUY Trade |
15:15:48 - 01-Apr-26 |
| Sell* | 6,463 | 467.855p | Ordinary |
15:15:45 - 01-Apr-26 |
| Buy* | 860 | 468.537p | Suspected BUY Trade |
15:15:45 - 01-Apr-26 |
| Sell* | 445 | 467.875p | Negotiated Trade |
15:10:25 - 01-Apr-26 |
| Buy* | 5,328 | 469.133p | Ordinary |
15:08:50 - 01-Apr-26 |
| Buy* | 137 | 469.335p | Suspected BUY Trade |
15:01:41 - 01-Apr-26 |
| Buy* | 3 | 469.15p | SI Trade |
14:47:36 - 01-Apr-26 |
| Buy* | 53 | 468.95p | SI Trade |
14:44:19 - 01-Apr-26 |
| Buy* | 3,347 | 469.492p | Suspected BUY Trade |
14:32:14 - 01-Apr-26 |
| Buy* | 1,967 | 469.80p | Suspected BUY Trade |
14:18:12 - 01-Apr-26 |
| Sell* | 38 | 468.40p | Negotiated Trade |
14:17:44 - 01-Apr-26 |
| Sell* | 12 | 468.30p | Negotiated Trade |
14:17:27 - 01-Apr-26 |
| Buy* | 190 | 469.103p | Suspected BUY Trade |
14:16:44 - 01-Apr-26 |
| Buy* | 3 | 469.50p | SI Trade |
13:58:21 - 01-Apr-26 |
| Buy* | 31 | 469.50p | SI Trade |
13:57:34 - 01-Apr-26 |
| Unknown* | 0 | 468.40p | SI Trade |
13:43:09 - 01-Apr-26 |
| Buy* | 4 | 470.05p | SI Trade |
13:22:06 - 01-Apr-26 |
| Buy* | 33 | 470.05p | Automatic Execution |
13:22:05 - 01-Apr-26 |
| Buy* | 5 | 469.95p | SI Trade |
13:14:04 - 01-Apr-26 |
| Buy* | 1,074 | 469.495p | Suspected BUY Trade |
13:12:34 - 01-Apr-26 |
| Buy* | 578 | 470.50p | SI Trade |
12:51:54 - 01-Apr-26 |
| Buy* | 57 | 470.50p | SI Trade |
12:51:52 - 01-Apr-26 |
| Buy* | 852 | 471.50p | SI Trade |
12:51:24 - 01-Apr-26 |
| Buy* | 21 | 470.60p | SI Trade |
12:51:24 - 01-Apr-26 |
| Buy* | 288 | 470.60p | SI Trade |
12:51:24 - 01-Apr-26 |
| Buy* | 910 | 471.65p | Automatic Execution |
12:51:24 - 01-Apr-26 |
| Buy* | 5 | 470.35p | SI Trade |
12:27:35 - 01-Apr-26 |
| Sell* | 685 | 469.049p | Ordinary |
12:22:16 - 01-Apr-26 |
| Buy* | 12,084 | 469.717p | Suspected BUY Trade |
12:22:16 - 01-Apr-26 |
| Sell* | 2,356 | 469.197p | Ordinary |
12:18:55 - 01-Apr-26 |
| Sell* | 1,268 | 469.647p | Negotiated Trade |
12:16:43 - 01-Apr-26 |
| Buy* | 720 | 469.619p | Suspected BUY Trade |
12:12:08 - 01-Apr-26 |
| Buy* | 796 | 469.611p | Suspected BUY Trade |
12:11:25 - 01-Apr-26 |
| Buy* | 659 | 469.444p | Suspected BUY Trade |
11:57:48 - 01-Apr-26 |
| Buy* | 159 | 469.90p | Suspected BUY Trade |
11:55:59 - 01-Apr-26 |
| Buy* | 213 | 469.20p | Suspected BUY Trade |
11:39:31 - 01-Apr-26 |
| Buy* | 2,000 | 468.556p | Suspected BUY Trade |
11:38:23 - 01-Apr-26 |
| Sell* | 852 | 468.627p | Negotiated Trade |
11:22:51 - 01-Apr-26 |
| Buy* | 4,262 | 468.72p | Suspected BUY Trade |
11:16:15 - 01-Apr-26 |
| Buy* | 21 | 469.75p | SI Trade |
11:01:42 - 01-Apr-26 |
| Buy* | 39 | 470.00p | SI Trade |
10:52:01 - 01-Apr-26 |
| Buy* | 2 | 469.90p | SI Trade |
10:51:50 - 01-Apr-26 |
| Sell* | 2,215 | 469.272p | Negotiated Trade |
10:50:39 - 01-Apr-26 |
| Buy* | 3,000 | 468.713p | Suspected BUY Trade |
10:26:17 - 01-Apr-26 |
| Buy* | 1,064 | 469.105p | Suspected BUY Trade |
10:14:43 - 01-Apr-26 |
| Unknown* | 0 | 469.90p | SI Trade |
10:07:47 - 01-Apr-26 |
| Buy* | 2,130 | 469.356p | Suspected BUY Trade |
10:07:06 - 01-Apr-26 |
| Buy* | 547 | 470.05p | SI Trade |
09:54:47 - 01-Apr-26 |
| Buy* | 194 | 470.05p | SI Trade |
09:54:47 - 01-Apr-26 |
| Buy* | 911 | 470.05p | Automatic Execution |
09:54:47 - 01-Apr-26 |
| Buy* | 1,744 | 470.05p | Automatic Execution |
09:54:47 - 01-Apr-26 |
| Buy* | 4 | 470.05p | SI Trade |
09:39:00 - 01-Apr-26 |
| Buy* | 1 | 470.30p | SI Trade |
09:09:48 - 01-Apr-26 |
| Buy* | 63 | 470.25p | SI Trade |
09:07:20 - 01-Apr-26 |
| Buy* | 4 | 470.50p | SI Trade |
09:06:41 - 01-Apr-26 |
| Buy* | 2 | 470.60p | SI Trade |
09:04:43 - 01-Apr-26 |
| Buy* | 48 | 470.60p | SI Trade |
09:04:27 - 01-Apr-26 |
| Buy* | 100 | 470.05p | Automatic Execution |
09:02:35 - 01-Apr-26 |
| Buy* | 2 | 471.00p | SI Trade |
08:58:17 - 01-Apr-26 |
| Unknown* | 0 | 471.05p | SI Trade |
08:54:16 - 01-Apr-26 |
| Buy* | 1,697 | 470.995p | Suspected BUY Trade |
08:53:17 - 01-Apr-26 |
| Buy* | 10 | 471.30p | SI Trade |
08:52:41 - 01-Apr-26 |
| Buy* | 11 | 471.25p | SI Trade |
08:51:41 - 01-Apr-26 |
| Buy* | 1 | 471.45p | SI Trade |
08:50:33 - 01-Apr-26 |
| Unknown* | 0 | 471.00p | SI Trade |
08:48:02 - 01-Apr-26 |
| Unknown* | 0 | 471.00p | SI Trade |
08:48:02 - 01-Apr-26 |
| Unknown* | 0 | 471.45p | SI Trade |
08:46:57 - 01-Apr-26 |
| Unknown* | 0 | 471.45p | SI Trade |
08:41:27 - 01-Apr-26 |
| Buy* | 7,267 | 470.61p | Suspected BUY Trade |
08:39:08 - 01-Apr-26 |
| Unknown* | 0 | 471.35p | SI Trade |
08:36:42 - 01-Apr-26 |
| Buy* | 1,483 | 470.60p | Automatic Execution |
08:36:41 - 01-Apr-26 |
| Buy* | 63 | 470.60p | Suspected BUY Trade |
08:34:07 - 01-Apr-26 |
| Buy* | 2 | 470.60p | SI Trade |
08:32:43 - 01-Apr-26 |
| Buy* | 4,041 | 470.076p | Suspected BUY Trade |
08:31:45 - 01-Apr-26 |
| Unknown* | 0 | 471.10p | SI Trade |
08:28:59 - 01-Apr-26 |
| Buy* | 7 | 470.00p | Suspected BUY Trade |
08:27:45 - 01-Apr-26 |
| Buy* | 2,500 | 469.626p | Suspected BUY Trade |
08:25:40 - 01-Apr-26 |
| Sell* | 60 | 469.996p | Negotiated Trade |
08:17:39 - 01-Apr-26 |
| Buy* | 53 | 470.80p | SI Trade |
08:17:06 - 01-Apr-26 |
| Sell* | 113 | 469.76p | Negotiated Trade |
08:10:23 - 01-Apr-26 |
| Buy* | 13,642 | 471.04p | Suspected BUY Trade |
08:10:19 - 01-Apr-26 |
| Buy* | 2,121 | 471.42p | Suspected BUY Trade |
08:06:07 - 01-Apr-26 |
| Buy* | 8,483 | 471.465p | Suspected BUY Trade |
08:05:21 - 01-Apr-26 |
| Buy* | 4 | 471.55p | SI Trade |
08:02:28 - 01-Apr-26 |
| Buy* | 42 | 471.50p | Automatic Execution |
08:02:26 - 01-Apr-26 |
| Buy* | 33,777 | 471.175p | Suspected BUY Trade |
08:00:53 - 01-Apr-26 |
| Buy* | 1 | 476.25p | SI Trade |
08:00:49 - 01-Apr-26 |
| Buy* | 1 | 476.25p | SI Trade |
08:00:49 - 01-Apr-26 |
| Buy* | 31 | 476.25p | SI Trade |
08:00:49 - 01-Apr-26 |
| Buy* | 2 | 476.25p | SI Trade |
08:00:49 - 01-Apr-26 |
| Buy* | 1 | 476.25p | SI Trade |
08:00:49 - 01-Apr-26 |
| Buy* | 13 | 476.25p | SI Trade |
08:00:49 - 01-Apr-26 |
| Unknown* | 0 | 476.25p | SI Trade |
08:00:49 - 01-Apr-26 |
| Sell* | 2,093 | 461.00p | Uncrossing Trade |
16:35:09 - 31-Mar-26 |
| Sell* | 7 | 462.143p | Negotiated Trade |
16:14:46 - 31-Mar-26 |
| Buy* | 433 | 461.296p | Ordinary |
15:58:58 - 31-Mar-26 |
| Buy* | 651 | 460.47p | Suspected BUY Trade |
15:56:37 - 31-Mar-26 |