| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 468.45 | 468.45 | 468.45 | 468.45 | 0 |
| 2nd Apr 2026 (Thu) | 465.45 | 470.50 | 464.70 | 468.45 | 174,317 |
| 1st Apr 2026 (Wed) | 471.50 | 471.65 | 468.10 | 469.30 | 177,089 |
| 31st Mar 2026 (Tue) | 458.55 | 461.40 | 458.55 | 461.00 | 230,023 |
| 30th Mar 2026 (Mon) | 457.30 | 460.00 | 454.55 | 459.35 | 203,349 |
| 27th Mar 2026 (Fri) | 456.85 | 456.85 | 452.70 | 452.70 | 143,961 |
| 26th Mar 2026 (Thu) | 462.45 | 462.45 | 458.85 | 458.40 | 117,101 |
| 25th Mar 2026 (Wed) | 463.00 | 463.45 | 461.25 | 461.40 | 295,799 |
| 24th Mar 2026 (Tue) | 456.20 | 458.50 | 455.30 | 457.75 | 319,822 |
| 23rd Mar 2026 (Mon) | 449.70 | 464.40 | 448.90 | 456.05 | 483,043 |
| 20th Mar 2026 (Fri) | 460.55 | 461.25 | 458.55 | 456.55 | 268,893 |
| 19th Mar 2026 (Thu) | 465.45 | 465.45 | 458.00 | 458.00 | 181,321 |
| 18th Mar 2026 (Wed) | 473.65 | 473.65 | 468.50 | 468.675 | 91,462 |
| 17th Mar 2026 (Tue) | 468.00 | 472.75 | 466.85 | 471.55 | 144,351 |
| 16th Mar 2026 (Mon) | 470.30 | 470.30 | 467.50 | 467.95 | 100,828 |
| 13th Mar 2026 (Fri) | 467.05 | 467.05 | 467.05 | 467.05 | 280,902 |
| 12th Mar 2026 (Thu) | 468.30 | 468.75 | 466.90 | 466.90 | 139,232 |
| 11th Mar 2026 (Wed) | 469.95 | 471.60 | 468.45 | 468.45 | 116,296 |
| 10th Mar 2026 (Tue) | 475.55 | 475.55 | 473.60 | 473.65 | 163,191 |
| 9th Mar 2026 (Mon) | 466.20 | 468.65 | 463.20 | 467.30 | 257,419 |
| 6th Mar 2026 (Fri) | 478.60 | 478.60 | 470.65 | 470.85 | 199,990 |
| 5th Mar 2026 (Thu) | 483.75 | 483.75 | 477.70 | 477.70 | 110,727 |
| 4th Mar 2026 (Wed) | 480.30 | 483.55 | 480.25 | 482.25 | 655,924 |
| 3rd Mar 2026 (Tue) | 485.00 | 485.00 | 475.35 | 476.40 | 163,347 |
| 2nd Mar 2026 (Mon) | 487.95 | 490.65 | 486.10 | 487.25 | 210,484 |
| 27th Feb 2026 (Fri) | 491.30 | 491.60 | 490.50 | 490.50 | 143,252 |
| 26th Feb 2026 (Thu) | 488.10 | 488.25 | 487.50 | 488.10 | 145,680 |
| 25th Feb 2026 (Wed) | 486.85 | 488.20 | 486.80 | 487.25 | 119,583 |
| 24th Feb 2026 (Tue) | 484.85 | 485.40 | 483.70 | 483.70 | 199,448 |
| 23rd Feb 2026 (Mon) | 487.55 | 487.55 | 481.90 | 481.90 | 147,413 |
| 20th Feb 2026 (Fri) | 486.00 | 487.55 | 485.20 | 486.00 | 205,815 |
| 19th Feb 2026 (Thu) | 486.95 | 486.95 | 484.50 | 485.20 | 275,703 |
| 18th Feb 2026 (Wed) | 483.00 | 485.30 | 483.00 | 483.55 | 64,831 |
| 17th Feb 2026 (Tue) | 481.10 | 483.00 | 479.40 | 479.40 | 33,251 |
| 16th Feb 2026 (Mon) | 481.90 | 481.90 | 477.05 | 477.05 | 184,951 |
| 13th Feb 2026 (Fri) | 476.80 | 482.90 | 476.80 | 482.90 | 130,084 |
| 12th Feb 2026 (Thu) | 483.90 | 485.55 | 477.80 | 477.80 | 194,951 |
| 11th Feb 2026 (Wed) | 483.25 | 483.25 | 480.55 | 482.90 | 117,353 |
| 10th Feb 2026 (Tue) | 480.95 | 483.80 | 480.70 | 483.80 | 104,550 |
| 9th Feb 2026 (Mon) | 477.95 | 478.30 | 475.35 | 475.35 | 349,667 |
| 6th Feb 2026 (Fri) | 470.00 | 472.90 | 469.70 | 472.90 | 189,239 |