| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 468.15 | 471.45 | 468.15 | 470.70 | 179,416 |
| 8th Jan 2026 (Thu) | 465.80 | 465.80 | 465.80 | 466.90 | 236,734 |
| 7th Jan 2026 (Wed) | 467.05 | 467.30 | 464.35 | 464.35 | 94,021 |
| 6th Jan 2026 (Tue) | 463.60 | 463.60 | 461.35 | 462.45 | 152,698 |
| 5th Jan 2026 (Mon) | 462.85 | 462.85 | 459.95 | 461.50 | 126,175 |
| 2nd Jan 2026 (Fri) | 460.55 | 460.75 | 458.55 | 458.175 | 238,212 |
| 1st Jan 2026 (Thu) | 459.225 | 459.225 | 459.225 | 459.225 | 0 |
| 31st Dec 2025 (Wed) | 458.00 | 458.00 | 458.00 | 459.225 | 29,808 |
| 30th Dec 2025 (Tue) | 456.45 | 456.45 | 456.45 | 460.85 | 116,823 |
| 29th Dec 2025 (Mon) | 458.40 | 460.40 | 457.05 | 457.05 | 82,678 |
| 26th Dec 2025 (Fri) | 458.20 | 458.20 | 458.20 | 458.20 | 0 |
| 25th Dec 2025 (Thu) | 458.20 | 458.20 | 458.20 | 458.20 | 0 |
| 24th Dec 2025 (Wed) | 458.75 | 458.75 | 458.50 | 458.20 | 110,948 |
| 23rd Dec 2025 (Tue) | 460.50 | 460.50 | 458.75 | 458.675 | 20,990 |
| 22nd Dec 2025 (Mon) | 459.30 | 459.30 | 455.70 | 458.175 | 114,865 |
| 19th Dec 2025 (Fri) | 458.75 | 459.45 | 458.15 | 458.15 | 1,039,949 |
| 18th Dec 2025 (Thu) | 455.90 | 458.60 | 455.90 | 456.40 | 90,791 |
| 17th Dec 2025 (Wed) | 459.00 | 459.70 | 454.35 | 454.35 | 88,327 |
| 16th Dec 2025 (Tue) | 459.30 | 459.30 | 456.25 | 455.90 | 83,237 |
| 15th Dec 2025 (Mon) | 458.25 | 459.975 | 458.25 | 459.975 | 72,969 |
| 12th Dec 2025 (Fri) | 460.80 | 460.80 | 459.00 | 458.25 | 192,023 |
| 11th Dec 2025 (Thu) | 455.775 | 457.55 | 455.775 | 457.55 | 76,373 |
| 10th Dec 2025 (Wed) | 456.00 | 456.00 | 454.70 | 455.775 | 103,997 |
| 9th Dec 2025 (Tue) | 457.20 | 457.20 | 456.20 | 456.725 | 42,549 |
| 8th Dec 2025 (Mon) | 456.50 | 456.50 | 456.50 | 455.15 | 105,753 |
| 5th Dec 2025 (Fri) | 457.15 | 457.15 | 456.45 | 457.05 | 183,373 |
| 4th Dec 2025 (Thu) | 457.90 | 457.90 | 455.50 | 456.10 | 104,326 |
| 3rd Dec 2025 (Wed) | 454.05 | 454.05 | 453.95 | 453.95 | 148,416 |
| 2nd Dec 2025 (Tue) | 458.50 | 458.50 | 454.05 | 454.05 | 156,854 |
| 1st Dec 2025 (Mon) | 457.05 | 457.30 | 455.20 | 456.15 | 165,266 |
| 28th Nov 2025 (Fri) | 457.25 | 457.25 | 457.10 | 457.50 | 61,875 |
| 27th Nov 2025 (Thu) | 455.525 | 455.525 | 455.35 | 455.35 | 71,425 |
| 26th Nov 2025 (Wed) | 454.05 | 454.65 | 454.05 | 455.525 | 156,047 |
| 25th Nov 2025 (Tue) | 451.20 | 451.20 | 449.30 | 452.475 | 197,276 |
| 24th Nov 2025 (Mon) | 447.10 | 451.50 | 447.10 | 451.50 | 43,351 |
| 21st Nov 2025 (Fri) | 446.00 | 446.65 | 444.90 | 447.10 | 242,236 |
| 20th Nov 2025 (Thu) | 451.20 | 451.40 | 446.60 | 446.60 | 59,979 |
| 19th Nov 2025 (Wed) | 448.50 | 448.50 | 445.90 | 445.90 | 48,752 |
| 18th Nov 2025 (Tue) | 445.25 | 445.25 | 445.25 | 445.25 | 66,035 |
| 17th Nov 2025 (Mon) | 457.55 | 457.55 | 456.60 | 453.10 | 65,201 |
| 14th Nov 2025 (Fri) | 458.10 | 458.10 | 454.00 | 457.60 | 129,773 |
| 13th Nov 2025 (Thu) | 461.00 | 461.00 | 459.75 | 459.225 | 179,466 |
| 12th Nov 2025 (Wed) | 463.15 | 463.15 | 461.55 | 461.55 | 176,390 |
| 11th Nov 2025 (Tue) | 456.95 | 456.95 | 456.95 | 456.95 | 196,992 |
| 10th Nov 2025 (Mon) | 456.60 | 456.85 | 453.30 | 453.30 | 57,871 |