| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 466.20 | 468.65 | 463.20 | 467.30 | 257,419 |
| 6th Mar 2026 (Fri) | 478.60 | 478.60 | 470.65 | 470.85 | 199,990 |
| 5th Mar 2026 (Thu) | 483.75 | 483.75 | 477.70 | 477.70 | 110,727 |
| 4th Mar 2026 (Wed) | 480.30 | 483.55 | 480.25 | 482.25 | 655,924 |
| 3rd Mar 2026 (Tue) | 485.00 | 485.00 | 475.35 | 476.40 | 163,347 |
| 2nd Mar 2026 (Mon) | 487.95 | 490.65 | 486.10 | 487.25 | 210,484 |
| 27th Feb 2026 (Fri) | 491.30 | 491.60 | 490.50 | 490.50 | 143,252 |
| 26th Feb 2026 (Thu) | 488.10 | 488.25 | 487.50 | 488.10 | 145,680 |
| 25th Feb 2026 (Wed) | 486.85 | 488.20 | 486.80 | 487.25 | 119,583 |
| 24th Feb 2026 (Tue) | 484.85 | 485.40 | 483.70 | 483.70 | 199,448 |
| 23rd Feb 2026 (Mon) | 487.55 | 487.55 | 481.90 | 481.90 | 147,413 |
| 20th Feb 2026 (Fri) | 486.00 | 487.55 | 485.20 | 486.00 | 205,815 |
| 19th Feb 2026 (Thu) | 486.95 | 486.95 | 484.50 | 485.20 | 275,703 |
| 18th Feb 2026 (Wed) | 483.00 | 485.30 | 483.00 | 483.55 | 64,831 |
| 17th Feb 2026 (Tue) | 481.10 | 483.00 | 479.40 | 479.40 | 33,251 |
| 16th Feb 2026 (Mon) | 481.90 | 481.90 | 477.05 | 477.05 | 184,951 |
| 13th Feb 2026 (Fri) | 476.80 | 482.90 | 476.80 | 482.90 | 130,084 |
| 12th Feb 2026 (Thu) | 483.90 | 485.55 | 477.80 | 477.80 | 194,951 |
| 11th Feb 2026 (Wed) | 483.25 | 483.25 | 480.55 | 482.90 | 117,353 |
| 10th Feb 2026 (Tue) | 480.95 | 483.80 | 480.70 | 483.80 | 104,550 |
| 9th Feb 2026 (Mon) | 477.95 | 478.30 | 475.35 | 475.35 | 349,667 |
| 6th Feb 2026 (Fri) | 470.00 | 472.90 | 469.70 | 472.90 | 189,239 |
| 5th Feb 2026 (Thu) | 471.60 | 471.60 | 470.55 | 470.575 | 74,930 |
| 4th Feb 2026 (Wed) | 467.95 | 471.35 | 467.95 | 470.80 | 143,432 |
| 3rd Feb 2026 (Tue) | 467.25 | 467.25 | 467.25 | 466.35 | 102,097 |
| 2nd Feb 2026 (Mon) | 461.25 | 468.15 | 460.70 | 466.925 | 159,604 |
| 30th Jan 2026 (Fri) | 464.65 | 464.65 | 461.10 | 461.10 | 72,473 |
| 29th Jan 2026 (Thu) | 465.15 | 467.05 | 461.30 | 461.30 | 52,178 |
| 28th Jan 2026 (Wed) | 465.65 | 465.65 | 463.95 | 463.95 | 698,010 |
| 27th Jan 2026 (Tue) | 466.85 | 468.20 | 466.60 | 466.60 | 80,055 |
| 26th Jan 2026 (Mon) | 468.10 | 468.45 | 466.75 | 466.80 | 193,125 |
| 23rd Jan 2026 (Fri) | 472.00 | 472.00 | 465.70 | 465.70 | 133,838 |
| 22nd Jan 2026 (Thu) | 473.45 | 474.00 | 472.65 | 474.00 | 205,986 |
| 21st Jan 2026 (Wed) | 469.20 | 470.90 | 467.85 | 469.45 | 164,286 |
| 20th Jan 2026 (Tue) | 467.65 | 467.65 | 464.60 | 466.725 | 176,868 |
| 19th Jan 2026 (Mon) | 468.60 | 471.25 | 468.05 | 468.05 | 221,135 |
| 16th Jan 2026 (Fri) | 476.30 | 476.30 | 474.40 | 474.10 | 432,293 |
| 15th Jan 2026 (Thu) | 473.25 | 474.40 | 473.00 | 475.50 | 657,463 |
| 14th Jan 2026 (Wed) | 470.00 | 470.00 | 469.45 | 470.625 | 70,628 |
| 13th Jan 2026 (Tue) | 469.10 | 469.90 | 467.95 | 467.95 | 837,193 |
| 12th Jan 2026 (Mon) | 468.95 | 471.50 | 468.95 | 469.25 | 316,657 |