| Date | Open | High | Low | Close | Volume |
| 9th Dec 2025 (Tue) | 457.20 | 457.20 | 456.20 | 456.725 | 42,549 |
| 8th Dec 2025 (Mon) | 456.50 | 456.50 | 456.50 | 455.15 | 105,753 |
| 5th Dec 2025 (Fri) | 457.15 | 457.15 | 456.45 | 457.05 | 183,373 |
| 4th Dec 2025 (Thu) | 457.90 | 457.90 | 455.50 | 456.10 | 104,326 |
| 3rd Dec 2025 (Wed) | 454.05 | 454.05 | 453.95 | 453.95 | 148,416 |
| 2nd Dec 2025 (Tue) | 458.50 | 458.50 | 454.05 | 454.05 | 156,854 |
| 1st Dec 2025 (Mon) | 457.05 | 457.30 | 455.20 | 456.15 | 165,266 |
| 28th Nov 2025 (Fri) | 457.25 | 457.25 | 457.10 | 457.50 | 61,875 |
| 27th Nov 2025 (Thu) | 455.525 | 455.525 | 455.35 | 455.35 | 71,425 |
| 26th Nov 2025 (Wed) | 454.05 | 454.65 | 454.05 | 455.525 | 156,047 |
| 25th Nov 2025 (Tue) | 451.20 | 451.20 | 449.30 | 452.475 | 197,276 |
| 24th Nov 2025 (Mon) | 447.10 | 451.50 | 447.10 | 451.50 | 43,351 |
| 21st Nov 2025 (Fri) | 446.00 | 446.65 | 444.90 | 447.10 | 242,236 |
| 20th Nov 2025 (Thu) | 451.20 | 451.40 | 446.60 | 446.60 | 59,979 |
| 19th Nov 2025 (Wed) | 448.50 | 448.50 | 445.90 | 445.90 | 48,752 |
| 18th Nov 2025 (Tue) | 445.25 | 445.25 | 445.25 | 445.25 | 66,035 |
| 17th Nov 2025 (Mon) | 457.55 | 457.55 | 456.60 | 453.10 | 65,201 |
| 14th Nov 2025 (Fri) | 458.10 | 458.10 | 454.00 | 457.60 | 129,773 |
| 13th Nov 2025 (Thu) | 461.00 | 461.00 | 459.75 | 459.225 | 179,466 |
| 12th Nov 2025 (Wed) | 463.15 | 463.15 | 461.55 | 461.55 | 176,390 |
| 11th Nov 2025 (Tue) | 456.95 | 456.95 | 456.95 | 456.95 | 196,992 |
| 10th Nov 2025 (Mon) | 456.60 | 456.85 | 453.30 | 453.30 | 57,871 |
| 7th Nov 2025 (Fri) | 451.65 | 451.75 | 447.80 | 447.80 | 92,170 |
| 6th Nov 2025 (Thu) | 456.75 | 457.15 | 451.00 | 451.00 | 72,359 |
| 5th Nov 2025 (Wed) | 454.85 | 456.40 | 454.85 | 456.025 | 97,397 |
| 4th Nov 2025 (Tue) | 454.15 | 455.20 | 454.15 | 455.175 | 122,808 |
| 3rd Nov 2025 (Mon) | 455.50 | 456.50 | 453.10 | 453.10 | 149,025 |
| 31st Oct 2025 (Fri) | 456.30 | 456.30 | 456.00 | 455.60 | 128,720 |
| 30th Oct 2025 (Thu) | 457.70 | 457.75 | 456.50 | 457.875 | 116,861 |
| 29th Oct 2025 (Wed) | 458.05 | 458.05 | 457.875 | 457.875 | 134,246 |
| 28th Oct 2025 (Tue) | 456.80 | 458.95 | 456.80 | 458.05 | 90,575 |
| 27th Oct 2025 (Mon) | 458.70 | 459.50 | 456.85 | 456.325 | 265,503 |
| 24th Oct 2025 (Fri) | 454.90 | 457.10 | 453.80 | 457.225 | 153,756 |
| 23rd Oct 2025 (Thu) | 451.75 | 451.75 | 451.40 | 452.975 | 106,513 |
| 22nd Oct 2025 (Wed) | 453.10 | 453.20 | 452.00 | 452.00 | 56,267 |
| 21st Oct 2025 (Tue) | 449.25 | 449.25 | 448.35 | 448.35 | 193,438 |
| 20th Oct 2025 (Mon) | 448.70 | 450.20 | 448.70 | 449.35 | 210,803 |
| 17th Oct 2025 (Fri) | 444.75 | 444.75 | 444.75 | 444.10 | 177,505 |
| 16th Oct 2025 (Thu) | 448.85 | 448.85 | 448.85 | 447.80 | 156,441 |
| 15th Oct 2025 (Wed) | 449.85 | 449.85 | 449.00 | 447.55 | 90,288 |
| 14th Oct 2025 (Tue) | 445.00 | 446.65 | 445.00 | 446.65 | 70,036 |
| 13th Oct 2025 (Mon) | 445.85 | 445.85 | 443.00 | 445.00 | 186,613 |
| 10th Oct 2025 (Fri) | 449.70 | 450.50 | 449.70 | 443.825 | 103,810 |