| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 417.975 | 418.225 | 417.975 | 418.225 | 36,266 |
| 27th Jun 2025 (Fri) | 413.80 | 417.975 | 413.80 | 417.975 | 18,026 |
| 26th Jun 2025 (Thu) | 413.10 | 413.90 | 413.10 | 413.80 | 52,859 |
| 25th Jun 2025 (Wed) | 414.25 | 414.25 | 412.70 | 412.875 | 77,807 |
| 24th Jun 2025 (Tue) | 417.35 | 417.90 | 414.75 | 415.10 | 66,397 |
| 23rd Jun 2025 (Mon) | 412.10 | 415.40 | 412.10 | 413.875 | 34,896 |
| 20th Jun 2025 (Fri) | 413.80 | 415.20 | 413.70 | 414.975 | 149,932 |
| 19th Jun 2025 (Thu) | 413.70 | 413.70 | 413.30 | 413.55 | 38,001 |
| 18th Jun 2025 (Wed) | 416.60 | 416.60 | 416.60 | 416.80 | 33,375 |
| 17th Jun 2025 (Tue) | 414.35 | 414.35 | 414.35 | 415.275 | 22,808 |
| 16th Jun 2025 (Mon) | 414.00 | 415.50 | 414.00 | 415.625 | 19,121 |
| 13th Jun 2025 (Fri) | 414.50 | 414.50 | 413.00 | 414.45 | 79,887 |
| 12th Jun 2025 (Thu) | 415.60 | 415.60 | 415.00 | 415.975 | 67,550 |
| 11th Jun 2025 (Wed) | 417.20 | 418.20 | 417.20 | 418.20 | 25,845 |
| 10th Jun 2025 (Tue) | 418.20 | 418.20 | 418.20 | 417.20 | 40,259 |
| 9th Jun 2025 (Mon) | 414.60 | 416.35 | 414.60 | 415.025 | 101,188 |
| 6th Jun 2025 (Fri) | 415.20 | 415.20 | 415.20 | 415.375 | 45,107 |
| 5th Jun 2025 (Thu) | 414.10 | 414.10 | 413.90 | 413.75 | 55,583 |
| 4th Jun 2025 (Wed) | 412.95 | 413.65 | 412.95 | 413.65 | 40,645 |
| 3rd Jun 2025 (Tue) | 413.85 | 413.85 | 412.95 | 412.95 | 51,801 |
| 2nd Jun 2025 (Mon) | 410.15 | 413.85 | 410.15 | 413.85 | 190,883 |
| 30th May 2025 (Fri) | 414.20 | 414.30 | 412.45 | 412.175 | 30,698 |
| 29th May 2025 (Thu) | 417.20 | 417.20 | 409.95 | 411.925 | 49,757 |
| 28th May 2025 (Wed) | 413.55 | 413.55 | 412.10 | 412.025 | 42,493 |
| 27th May 2025 (Tue) | 413.40 | 413.85 | 410.10 | 413.125 | 75,948 |
| 26th May 2025 (Mon) | 407.30 | 407.30 | 407.30 | 407.30 | 0 |
| 23rd May 2025 (Fri) | 407.85 | 411.05 | 404.90 | 405.975 | 126,136 |
| 22nd May 2025 (Thu) | 412.50 | 412.50 | 412.50 | 410.025 | 47,018 |
| 21st May 2025 (Wed) | 415.60 | 415.60 | 415.60 | 414.525 | 31,921 |
| 20th May 2025 (Tue) | 417.20 | 417.20 | 417.20 | 417.90 | 67,104 |
| 19th May 2025 (Mon) | 414.70 | 414.70 | 412.85 | 415.775 | 71,527 |
| 16th May 2025 (Fri) | 414.075 | 416.325 | 414.075 | 416.325 | 64,616 |
| 15th May 2025 (Thu) | 412.20 | 412.20 | 412.20 | 414.075 | 119,516 |
| 14th May 2025 (Wed) | 412.70 | 412.70 | 412.70 | 411.375 | 330,822 |
| 13th May 2025 (Tue) | 414.90 | 415.65 | 414.90 | 414.15 | 41,139 |
| 12th May 2025 (Mon) | 414.75 | 414.75 | 414.10 | 413.65 | 229,262 |
| 9th May 2025 (Fri) | 408.95 | 408.95 | 407.75 | 407.725 | 62,833 |
| 8th May 2025 (Thu) | 407.25 | 407.40 | 405.45 | 407.375 | 197,861 |
| 7th May 2025 (Wed) | 403.90 | 403.90 | 403.90 | 403.90 | 799,108 |
| 6th May 2025 (Tue) | 404.80 | 404.80 | 402.50 | 403.90 | 520,330 |
| 5th May 2025 (Mon) | 404.80 | 404.80 | 404.80 | 404.80 | 0 |
| 2nd May 2025 (Fri) | 403.50 | 405.45 | 403.50 | 404.80 | 53,696 |
| 1st May 2025 (Thu) | 403.85 | 403.85 | 403.85 | 402.40 | 51,619 |