| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 470.00 | 472.90 | 469.70 | 472.90 | 189,239 |
| 5th Feb 2026 (Thu) | 471.60 | 471.60 | 470.55 | 470.575 | 74,930 |
| 4th Feb 2026 (Wed) | 467.95 | 471.35 | 467.95 | 470.80 | 143,432 |
| 3rd Feb 2026 (Tue) | 467.25 | 467.25 | 467.25 | 466.35 | 102,097 |
| 2nd Feb 2026 (Mon) | 461.25 | 468.15 | 460.70 | 466.925 | 159,604 |
| 30th Jan 2026 (Fri) | 464.65 | 464.65 | 461.10 | 461.10 | 72,473 |
| 29th Jan 2026 (Thu) | 465.15 | 467.05 | 461.30 | 461.30 | 52,178 |
| 28th Jan 2026 (Wed) | 465.65 | 465.65 | 463.95 | 463.95 | 698,010 |
| 27th Jan 2026 (Tue) | 466.85 | 468.20 | 466.60 | 466.60 | 80,055 |
| 26th Jan 2026 (Mon) | 468.10 | 468.45 | 466.75 | 466.80 | 193,125 |
| 23rd Jan 2026 (Fri) | 472.00 | 472.00 | 465.70 | 465.70 | 133,838 |
| 22nd Jan 2026 (Thu) | 473.45 | 474.00 | 472.65 | 474.00 | 205,986 |
| 21st Jan 2026 (Wed) | 469.20 | 470.90 | 467.85 | 469.45 | 164,286 |
| 20th Jan 2026 (Tue) | 467.65 | 467.65 | 464.60 | 466.725 | 176,868 |
| 19th Jan 2026 (Mon) | 468.60 | 471.25 | 468.05 | 468.05 | 221,135 |
| 16th Jan 2026 (Fri) | 476.30 | 476.30 | 474.40 | 474.10 | 432,293 |
| 15th Jan 2026 (Thu) | 473.25 | 474.40 | 473.00 | 475.50 | 657,463 |
| 14th Jan 2026 (Wed) | 470.00 | 470.00 | 469.45 | 470.625 | 70,628 |
| 13th Jan 2026 (Tue) | 469.10 | 469.90 | 467.95 | 467.95 | 837,193 |
| 12th Jan 2026 (Mon) | 468.95 | 471.50 | 468.95 | 469.25 | 316,657 |
| 9th Jan 2026 (Fri) | 468.15 | 471.45 | 468.15 | 470.70 | 179,416 |
| 8th Jan 2026 (Thu) | 465.80 | 465.80 | 465.80 | 466.90 | 236,734 |
| 7th Jan 2026 (Wed) | 467.05 | 467.30 | 464.35 | 464.35 | 94,021 |
| 6th Jan 2026 (Tue) | 463.60 | 463.60 | 461.35 | 462.45 | 152,698 |
| 5th Jan 2026 (Mon) | 462.85 | 462.85 | 459.95 | 461.50 | 126,175 |
| 2nd Jan 2026 (Fri) | 460.55 | 460.75 | 458.55 | 458.175 | 238,212 |
| 1st Jan 2026 (Thu) | 459.225 | 459.225 | 459.225 | 459.225 | 0 |
| 31st Dec 2025 (Wed) | 458.00 | 458.00 | 458.00 | 459.225 | 29,808 |
| 30th Dec 2025 (Tue) | 456.45 | 456.45 | 456.45 | 460.85 | 116,823 |
| 29th Dec 2025 (Mon) | 458.40 | 460.40 | 457.05 | 457.05 | 82,678 |
| 26th Dec 2025 (Fri) | 458.20 | 458.20 | 458.20 | 458.20 | 0 |
| 25th Dec 2025 (Thu) | 458.20 | 458.20 | 458.20 | 458.20 | 0 |
| 24th Dec 2025 (Wed) | 458.75 | 458.75 | 458.50 | 458.20 | 110,948 |
| 23rd Dec 2025 (Tue) | 460.50 | 460.50 | 458.75 | 458.675 | 20,990 |
| 22nd Dec 2025 (Mon) | 459.30 | 459.30 | 455.70 | 458.175 | 114,865 |
| 19th Dec 2025 (Fri) | 458.75 | 459.45 | 458.15 | 458.15 | 1,039,949 |
| 18th Dec 2025 (Thu) | 455.90 | 458.60 | 455.90 | 456.40 | 90,791 |
| 17th Dec 2025 (Wed) | 459.00 | 459.70 | 454.35 | 454.35 | 88,327 |
| 16th Dec 2025 (Tue) | 459.30 | 459.30 | 456.25 | 455.90 | 83,237 |
| 15th Dec 2025 (Mon) | 458.25 | 459.975 | 458.25 | 459.975 | 72,969 |
| 12th Dec 2025 (Fri) | 460.80 | 460.80 | 459.00 | 458.25 | 192,023 |
| 11th Dec 2025 (Thu) | 455.775 | 457.55 | 455.775 | 457.55 | 76,373 |
| 10th Dec 2025 (Wed) | 456.00 | 456.00 | 454.70 | 455.775 | 103,997 |
| 9th Dec 2025 (Tue) | 457.20 | 457.20 | 456.20 | 456.725 | 42,549 |
| 8th Dec 2025 (Mon) | 456.50 | 456.50 | 456.50 | 455.15 | 105,753 |