| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 458.10 | 458.10 | 454.00 | 457.60 | 129,773 |
| 13th Nov 2025 (Thu) | 461.00 | 461.00 | 459.75 | 459.225 | 179,466 |
| 12th Nov 2025 (Wed) | 463.15 | 463.15 | 461.55 | 461.55 | 176,390 |
| 11th Nov 2025 (Tue) | 456.95 | 456.95 | 456.95 | 456.95 | 196,992 |
| 10th Nov 2025 (Mon) | 456.60 | 456.85 | 453.30 | 453.30 | 57,871 |
| 7th Nov 2025 (Fri) | 451.65 | 451.75 | 447.80 | 447.80 | 92,170 |
| 6th Nov 2025 (Thu) | 456.75 | 457.15 | 451.00 | 451.00 | 72,359 |
| 5th Nov 2025 (Wed) | 454.85 | 456.40 | 454.85 | 456.025 | 97,397 |
| 4th Nov 2025 (Tue) | 454.15 | 455.20 | 454.15 | 455.175 | 122,808 |
| 3rd Nov 2025 (Mon) | 455.50 | 456.50 | 453.10 | 453.10 | 149,025 |
| 31st Oct 2025 (Fri) | 456.30 | 456.30 | 456.00 | 455.60 | 128,720 |
| 30th Oct 2025 (Thu) | 457.70 | 457.75 | 456.50 | 457.875 | 116,861 |
| 29th Oct 2025 (Wed) | 458.05 | 458.05 | 457.875 | 457.875 | 134,246 |
| 28th Oct 2025 (Tue) | 456.80 | 458.95 | 456.80 | 458.05 | 90,575 |
| 27th Oct 2025 (Mon) | 458.70 | 459.50 | 456.85 | 456.325 | 265,503 |
| 24th Oct 2025 (Fri) | 454.90 | 457.10 | 453.80 | 457.225 | 153,756 |
| 23rd Oct 2025 (Thu) | 451.75 | 451.75 | 451.40 | 452.975 | 106,513 |
| 22nd Oct 2025 (Wed) | 453.10 | 453.20 | 452.00 | 452.00 | 56,267 |
| 21st Oct 2025 (Tue) | 449.25 | 449.25 | 448.35 | 448.35 | 193,438 |
| 20th Oct 2025 (Mon) | 448.70 | 450.20 | 448.70 | 449.35 | 210,803 |
| 17th Oct 2025 (Fri) | 444.75 | 444.75 | 444.75 | 444.10 | 177,505 |
| 16th Oct 2025 (Thu) | 448.85 | 448.85 | 448.85 | 447.80 | 156,441 |
| 15th Oct 2025 (Wed) | 449.85 | 449.85 | 449.00 | 447.55 | 90,288 |
| 14th Oct 2025 (Tue) | 445.00 | 446.65 | 445.00 | 446.65 | 70,036 |
| 13th Oct 2025 (Mon) | 445.85 | 445.85 | 443.00 | 445.00 | 186,613 |
| 10th Oct 2025 (Fri) | 449.70 | 450.50 | 449.70 | 443.825 | 103,810 |
| 9th Oct 2025 (Thu) | 450.70 | 453.05 | 450.70 | 450.775 | 129,153 |
| 8th Oct 2025 (Wed) | 449.40 | 449.70 | 449.40 | 449.80 | 126,012 |
| 7th Oct 2025 (Tue) | 450.30 | 450.30 | 449.75 | 448.55 | 154,869 |
| 6th Oct 2025 (Mon) | 451.25 | 451.25 | 450.95 | 450.275 | 86,204 |
| 3rd Oct 2025 (Fri) | 449.90 | 449.90 | 449.90 | 450.45 | 85,431 |
| 2nd Oct 2025 (Thu) | 447.00 | 448.35 | 447.00 | 447.70 | 71,738 |
| 1st Oct 2025 (Wed) | 443.45 | 444.50 | 443.45 | 445.95 | 49,998 |
| 30th Sep 2025 (Tue) | 446.60 | 446.60 | 444.50 | 443.15 | 45,798 |
| 29th Sep 2025 (Mon) | 445.30 | 445.30 | 444.55 | 444.825 | 64,253 |
| 26th Sep 2025 (Fri) | 445.25 | 445.25 | 445.25 | 443.225 | 122,446 |
| 25th Sep 2025 (Thu) | 444.35 | 444.35 | 442.95 | 442.55 | 903,426 |
| 24th Sep 2025 (Wed) | 445.25 | 445.25 | 444.40 | 444.70 | 76,848 |
| 23rd Sep 2025 (Tue) | 444.40 | 444.40 | 444.40 | 444.90 | 80,906 |
| 22nd Sep 2025 (Mon) | 444.25 | 444.25 | 442.50 | 442.475 | 94,669 |
| 19th Sep 2025 (Fri) | 444.25 | 444.25 | 444.25 | 442.975 | 95,675 |
| 18th Sep 2025 (Thu) | 441.05 | 442.25 | 441.05 | 442.775 | 82,497 |
| 17th Sep 2025 (Wed) | 439.30 | 440.55 | 438.60 | 439.825 | 130,306 |
| 16th Sep 2025 (Tue) | 441.70 | 441.70 | 439.40 | 438.525 | 87,604 |
| 15th Sep 2025 (Mon) | 442.40 | 442.40 | 442.40 | 442.225 | 119,378 |