| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 401.25 | 401.25 | 401.25 | 401.25 | 199,627 |
| 13th Mar 2025 (Thu) | 402.65 | 402.65 | 402.65 | 401.25 | 9,082 |
| 12th Mar 2025 (Wed) | 404.45 | 406.10 | 404.30 | 402.55 | 13,792 |
| 11th Mar 2025 (Tue) | 410.75 | 410.75 | 404.10 | 402.875 | 18,769 |
| 10th Mar 2025 (Mon) | 409.50 | 411.40 | 409.50 | 411.65 | 287,728 |
| 7th Mar 2025 (Fri) | 411.75 | 411.75 | 408.10 | 408.10 | 4,924 |
| 6th Mar 2025 (Thu) | 410.80 | 410.80 | 410.80 | 410.80 | 14,940 |
| 5th Mar 2025 (Wed) | 411.225 | 411.225 | 406.725 | 406.725 | 7,107 |
| 4th Mar 2025 (Tue) | 417.80 | 417.80 | 413.80 | 411.225 | 21,402 |
| 3rd Mar 2025 (Mon) | 423.05 | 423.05 | 423.05 | 420.675 | 29,050 |
| 28th Feb 2025 (Fri) | 419.00 | 419.95 | 418.00 | 419.925 | 189,147 |
| 27th Feb 2025 (Thu) | 422.75 | 422.75 | 419.75 | 419.625 | 80,276 |
| 26th Feb 2025 (Wed) | 422.80 | 424.15 | 422.80 | 423.90 | 238,268 |
| 25th Feb 2025 (Tue) | 422.35 | 422.35 | 417.50 | 417.60 | 186,359 |
| 24th Feb 2025 (Mon) | 422.10 | 422.10 | 419.35 | 420.425 | 35,143 |
| 21st Feb 2025 (Fri) | 423.475 | 423.475 | 423.15 | 423.15 | 2,577 |
| 20th Feb 2025 (Thu) | 426.15 | 426.15 | 425.95 | 423.475 | 74,776 |
| 19th Feb 2025 (Wed) | 426.40 | 426.40 | 426.40 | 426.35 | 43,264 |
| 18th Feb 2025 (Tue) | 425.65 | 425.65 | 425.65 | 426.55 | 168,899 |
| 17th Feb 2025 (Mon) | 425.25 | 425.25 | 425.25 | 426.35 | 25,994 |
| 14th Feb 2025 (Fri) | 425.575 | 425.65 | 425.575 | 425.65 | 94,420 |
| 13th Feb 2025 (Thu) | 424.85 | 424.90 | 424.85 | 425.575 | 9,852 |
| 12th Feb 2025 (Wed) | 426.15 | 426.15 | 424.45 | 423.925 | 355,075 |
| 11th Feb 2025 (Tue) | 425.90 | 425.90 | 425.70 | 426.275 | 69,212 |
| 10th Feb 2025 (Mon) | 425.125 | 426.60 | 425.125 | 426.60 | 1,542 |
| 7th Feb 2025 (Fri) | 425.45 | 425.45 | 425.45 | 425.125 | 393,857 |
| 6th Feb 2025 (Thu) | 427.70 | 427.70 | 427.70 | 426.45 | 59,281 |
| 5th Feb 2025 (Wed) | 420.55 | 421.025 | 420.55 | 421.025 | 1,903 |
| 4th Feb 2025 (Tue) | 420.55 | 420.55 | 420.55 | 420.55 | 44,469 |
| 3rd Feb 2025 (Mon) | 412.95 | 418.45 | 412.95 | 419.50 | 92,567 |
| 31st Jan 2025 (Fri) | 425.70 | 426.10 | 425.20 | 426.175 | 81,002 |
| 30th Jan 2025 (Thu) | 421.85 | 424.75 | 421.85 | 424.75 | 2,356 |
| 29th Jan 2025 (Wed) | 421.85 | 422.60 | 421.85 | 421.85 | 95,416 |
| 28th Jan 2025 (Tue) | 421.90 | 423.00 | 421.90 | 421.15 | 30,545 |
| 27th Jan 2025 (Mon) | 421.675 | 421.675 | 418.175 | 418.175 | 249 |
| 24th Jan 2025 (Fri) | 423.45 | 423.45 | 421.675 | 421.675 | 5,974 |
| 23rd Jan 2025 (Thu) | 424.00 | 424.00 | 423.65 | 423.45 | 61,334 |
| 22nd Jan 2025 (Wed) | 422.775 | 423.775 | 422.775 | 423.775 | 1,190 |
| 21st Jan 2025 (Tue) | 422.90 | 422.90 | 422.90 | 422.775 | 4,042 |
| 20th Jan 2025 (Mon) | 422.30 | 422.30 | 421.20 | 421.20 | 0 |
| 17th Jan 2025 (Fri) | 417.525 | 422.30 | 417.525 | 422.30 | 25,050 |
| 16th Jan 2025 (Thu) | 417.60 | 417.60 | 417.60 | 417.525 | 11,344 |
| 15th Jan 2025 (Wed) | 411.125 | 415.65 | 411.125 | 415.65 | 5 |
| 14th Jan 2025 (Tue) | 411.65 | 411.65 | 411.65 | 411.125 | 356 |