| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 454.90 | 457.10 | 453.80 | 457.225 | 153,756 |
| 23rd Oct 2025 (Thu) | 451.75 | 451.75 | 451.40 | 452.975 | 106,513 |
| 22nd Oct 2025 (Wed) | 453.10 | 453.20 | 452.00 | 452.00 | 56,267 |
| 21st Oct 2025 (Tue) | 449.25 | 449.25 | 448.35 | 448.35 | 193,438 |
| 20th Oct 2025 (Mon) | 448.70 | 450.20 | 448.70 | 449.35 | 210,803 |
| 17th Oct 2025 (Fri) | 444.75 | 444.75 | 444.75 | 444.10 | 177,505 |
| 16th Oct 2025 (Thu) | 448.85 | 448.85 | 448.85 | 447.80 | 156,441 |
| 15th Oct 2025 (Wed) | 449.85 | 449.85 | 449.00 | 447.55 | 90,288 |
| 14th Oct 2025 (Tue) | 445.00 | 446.65 | 445.00 | 446.65 | 70,036 |
| 13th Oct 2025 (Mon) | 445.85 | 445.85 | 443.00 | 445.00 | 186,613 |
| 10th Oct 2025 (Fri) | 449.70 | 450.50 | 449.70 | 443.825 | 103,810 |
| 9th Oct 2025 (Thu) | 450.70 | 453.05 | 450.70 | 450.775 | 129,153 |
| 8th Oct 2025 (Wed) | 449.40 | 449.70 | 449.40 | 449.80 | 126,012 |
| 7th Oct 2025 (Tue) | 450.30 | 450.30 | 449.75 | 448.55 | 154,869 |
| 6th Oct 2025 (Mon) | 451.25 | 451.25 | 450.95 | 450.275 | 86,204 |
| 3rd Oct 2025 (Fri) | 449.90 | 449.90 | 449.90 | 450.45 | 85,431 |
| 2nd Oct 2025 (Thu) | 447.00 | 448.35 | 447.00 | 447.70 | 71,738 |
| 1st Oct 2025 (Wed) | 443.45 | 444.50 | 443.45 | 445.95 | 49,998 |
| 30th Sep 2025 (Tue) | 446.60 | 446.60 | 444.50 | 443.15 | 45,798 |
| 29th Sep 2025 (Mon) | 445.30 | 445.30 | 444.55 | 444.825 | 64,253 |
| 26th Sep 2025 (Fri) | 445.25 | 445.25 | 445.25 | 443.225 | 122,446 |
| 25th Sep 2025 (Thu) | 444.35 | 444.35 | 442.95 | 442.55 | 903,426 |
| 24th Sep 2025 (Wed) | 445.25 | 445.25 | 444.40 | 444.70 | 76,848 |
| 23rd Sep 2025 (Tue) | 444.40 | 444.40 | 444.40 | 444.90 | 80,906 |
| 22nd Sep 2025 (Mon) | 444.25 | 444.25 | 442.50 | 442.475 | 94,669 |
| 19th Sep 2025 (Fri) | 444.25 | 444.25 | 444.25 | 442.975 | 95,675 |
| 18th Sep 2025 (Thu) | 441.05 | 442.25 | 441.05 | 442.775 | 82,497 |
| 17th Sep 2025 (Wed) | 439.30 | 440.55 | 438.60 | 439.825 | 130,306 |
| 16th Sep 2025 (Tue) | 441.70 | 441.70 | 439.40 | 438.525 | 87,604 |
| 15th Sep 2025 (Mon) | 442.40 | 442.40 | 442.40 | 442.225 | 119,378 |
| 12th Sep 2025 (Fri) | 443.40 | 443.80 | 441.65 | 442.30 | 89,703 |
| 11th Sep 2025 (Thu) | 440.70 | 440.70 | 440.55 | 442.90 | 123,517 |
| 10th Sep 2025 (Wed) | 441.65 | 441.65 | 439.20 | 439.925 | 127,004 |
| 9th Sep 2025 (Tue) | 441.35 | 441.35 | 440.25 | 440.325 | 44,549 |
| 8th Sep 2025 (Mon) | 441.85 | 441.85 | 440.40 | 440.925 | 156,892 |
| 5th Sep 2025 (Fri) | 441.20 | 441.20 | 441.20 | 437.925 | 25,538 |
| 4th Sep 2025 (Thu) | 436.50 | 439.025 | 436.50 | 439.025 | 38,212 |
| 3rd Sep 2025 (Wed) | 438.05 | 438.05 | 438.05 | 436.50 | 74,542 |
| 2nd Sep 2025 (Tue) | 438.70 | 438.70 | 438.075 | 438.075 | 15,348 |
| 1st Sep 2025 (Mon) | 440.30 | 440.75 | 438.70 | 438.70 | 189,212 |
| 29th Aug 2025 (Fri) | 441.50 | 441.55 | 440.85 | 438.725 | 69,931 |
| 28th Aug 2025 (Thu) | 441.90 | 441.90 | 441.80 | 439.25 | 37,139 |
| 27th Aug 2025 (Wed) | 439.65 | 440.15 | 439.65 | 439.725 | 60,446 |
| 26th Aug 2025 (Tue) | 438.85 | 438.85 | 438.85 | 439.375 | 1,043,465 |