Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Msci Wew (MWEP) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 401.25 401.25 401.25 401.25 198,397
13th Mar 2025 (Thu) 402.65 402.65 402.65 401.25 9,082
12th Mar 2025 (Wed) 404.45 406.10 404.30 402.55 13,792
11th Mar 2025 (Tue) 410.75 410.75 404.10 402.875 18,769
10th Mar 2025 (Mon) 409.50 411.40 409.50 411.65 287,728
7th Mar 2025 (Fri) 411.75 411.75 408.10 408.10 4,924
6th Mar 2025 (Thu) 410.80 410.80 410.80 410.80 14,940
5th Mar 2025 (Wed) 411.225 411.225 406.725 406.725 7,107
4th Mar 2025 (Tue) 417.80 417.80 413.80 411.225 21,402
3rd Mar 2025 (Mon) 423.05 423.05 423.05 420.675 29,050
28th Feb 2025 (Fri) 419.00 419.95 418.00 419.925 189,147
27th Feb 2025 (Thu) 422.75 422.75 419.75 419.625 80,276
26th Feb 2025 (Wed) 422.80 424.15 422.80 423.90 238,268
25th Feb 2025 (Tue) 422.35 422.35 417.50 417.60 186,359
24th Feb 2025 (Mon) 422.10 422.10 419.35 420.425 35,143
21st Feb 2025 (Fri) 423.475 423.475 423.15 423.15 2,577
20th Feb 2025 (Thu) 426.15 426.15 425.95 423.475 74,776
19th Feb 2025 (Wed) 426.40 426.40 426.40 426.35 43,264
18th Feb 2025 (Tue) 425.65 425.65 425.65 426.55 168,899
17th Feb 2025 (Mon) 425.25 425.25 425.25 426.35 25,994
14th Feb 2025 (Fri) 425.575 425.65 425.575 425.65 94,420
13th Feb 2025 (Thu) 424.85 424.90 424.85 425.575 9,852
12th Feb 2025 (Wed) 426.15 426.15 424.45 423.925 355,075
11th Feb 2025 (Tue) 425.90 425.90 425.70 426.275 69,212
10th Feb 2025 (Mon) 425.125 426.60 425.125 426.60 1,542
7th Feb 2025 (Fri) 425.45 425.45 425.45 425.125 393,857
6th Feb 2025 (Thu) 427.70 427.70 427.70 426.45 59,281
5th Feb 2025 (Wed) 420.55 421.025 420.55 421.025 1,903
4th Feb 2025 (Tue) 420.55 420.55 420.55 420.55 44,469
3rd Feb 2025 (Mon) 412.95 418.45 412.95 419.50 92,567
31st Jan 2025 (Fri) 425.70 426.10 425.20 426.175 81,002
30th Jan 2025 (Thu) 421.85 424.75 421.85 424.75 2,356
29th Jan 2025 (Wed) 421.85 422.60 421.85 421.85 95,416
28th Jan 2025 (Tue) 421.90 423.00 421.90 421.15 30,545
27th Jan 2025 (Mon) 421.675 421.675 418.175 418.175 249
24th Jan 2025 (Fri) 423.45 423.45 421.675 421.675 5,974
23rd Jan 2025 (Thu) 424.00 424.00 423.65 423.45 61,334
22nd Jan 2025 (Wed) 422.775 423.775 422.775 423.775 1,190
21st Jan 2025 (Tue) 422.90 422.90 422.90 422.775 4,042
20th Jan 2025 (Mon) 422.30 422.30 421.20 421.20 0
17th Jan 2025 (Fri) 417.525 422.30 417.525 422.30 25,050
16th Jan 2025 (Thu) 417.60 417.60 417.60 417.525 11,344
15th Jan 2025 (Wed) 411.125 415.65 411.125 415.65 5
14th Jan 2025 (Tue) 411.65 411.65 411.65 411.125 356
FTSE 100 Latest
Value8,594.45
Change51.89