| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 439.30 | 440.55 | 438.60 | 439.825 | 130,306 |
| 16th Sep 2025 (Tue) | 441.70 | 441.70 | 439.40 | 438.525 | 87,604 |
| 15th Sep 2025 (Mon) | 442.40 | 442.40 | 442.40 | 442.225 | 119,378 |
| 12th Sep 2025 (Fri) | 443.40 | 443.80 | 441.65 | 442.30 | 89,703 |
| 11th Sep 2025 (Thu) | 440.70 | 440.70 | 440.55 | 442.90 | 123,517 |
| 10th Sep 2025 (Wed) | 441.65 | 441.65 | 439.20 | 439.925 | 127,004 |
| 9th Sep 2025 (Tue) | 441.35 | 441.35 | 440.25 | 440.325 | 44,549 |
| 8th Sep 2025 (Mon) | 441.85 | 441.85 | 440.40 | 440.925 | 156,892 |
| 5th Sep 2025 (Fri) | 441.20 | 441.20 | 441.20 | 437.925 | 25,538 |
| 4th Sep 2025 (Thu) | 436.50 | 439.025 | 436.50 | 439.025 | 38,212 |
| 3rd Sep 2025 (Wed) | 438.05 | 438.05 | 438.05 | 436.50 | 74,542 |
| 2nd Sep 2025 (Tue) | 438.70 | 438.70 | 438.075 | 438.075 | 15,348 |
| 1st Sep 2025 (Mon) | 440.30 | 440.75 | 438.70 | 438.70 | 189,212 |
| 29th Aug 2025 (Fri) | 441.50 | 441.55 | 440.85 | 438.725 | 69,931 |
| 28th Aug 2025 (Thu) | 441.90 | 441.90 | 441.80 | 439.25 | 37,139 |
| 27th Aug 2025 (Wed) | 439.65 | 440.15 | 439.65 | 439.725 | 60,446 |
| 26th Aug 2025 (Tue) | 438.85 | 438.85 | 438.85 | 439.375 | 1,043,465 |
| 25th Aug 2025 (Mon) | 442.425 | 442.425 | 442.425 | 442.425 | 0 |
| 22nd Aug 2025 (Fri) | 438.95 | 442.425 | 438.95 | 442.425 | 39,454 |
| 21st Aug 2025 (Thu) | 438.75 | 438.75 | 437.75 | 438.95 | 15,529 |
| 20th Aug 2025 (Wed) | 439.20 | 439.20 | 438.30 | 438.825 | 36,520 |
| 19th Aug 2025 (Tue) | 436.65 | 438.90 | 436.65 | 438.90 | 65,889 |
| 18th Aug 2025 (Mon) | 436.30 | 436.30 | 436.30 | 436.65 | 35,392 |
| 15th Aug 2025 (Fri) | 434.40 | 435.675 | 434.40 | 435.675 | 73,997 |
| 14th Aug 2025 (Thu) | 435.85 | 435.85 | 435.45 | 434.40 | 70,926 |
| 13th Aug 2025 (Wed) | 433.925 | 434.925 | 433.925 | 434.925 | 81,535 |
| 12th Aug 2025 (Tue) | 433.925 | 433.925 | 433.925 | 433.925 | 35,402 |
| 11th Aug 2025 (Mon) | 434.95 | 434.95 | 434.95 | 433.925 | 47,423 |
| 8th Aug 2025 (Fri) | 432.925 | 433.975 | 432.925 | 433.975 | 21,992 |
| 7th Aug 2025 (Thu) | 434.15 | 434.15 | 432.925 | 432.925 | 63,685 |
| 6th Aug 2025 (Wed) | 433.70 | 434.15 | 433.70 | 434.15 | 66,917 |
| 5th Aug 2025 (Tue) | 434.70 | 434.85 | 434.70 | 433.70 | 58,427 |
| 4th Aug 2025 (Mon) | 434.05 | 434.05 | 434.05 | 434.125 | 45,860 |
| 1st Aug 2025 (Fri) | 432.70 | 432.80 | 432.70 | 429.075 | 69,565 |
| 31st Jul 2025 (Thu) | 436.75 | 436.75 | 436.75 | 435.20 | 77,159 |
| 30th Jul 2025 (Wed) | 437.70 | 437.70 | 437.70 | 436.425 | 70,682 |
| 29th Jul 2025 (Tue) | 437.45 | 437.45 | 437.45 | 435.875 | 94,027 |
| 28th Jul 2025 (Mon) | 436.70 | 436.70 | 435.275 | 435.275 | 4,326,769 |
| 25th Jul 2025 (Fri) | 436.10 | 436.10 | 436.10 | 436.70 | 196,245 |
| 24th Jul 2025 (Thu) | 435.00 | 435.50 | 434.85 | 435.625 | 370,309 |
| 23rd Jul 2025 (Wed) | 432.40 | 432.75 | 432.40 | 431.90 | 265,561 |
| 22nd Jul 2025 (Tue) | 429.175 | 429.425 | 429.175 | 429.425 | 5,924,710 |
| 21st Jul 2025 (Mon) | 430.45 | 430.95 | 427.85 | 429.175 | 965,541 |
| 18th Jul 2025 (Fri) | 429.55 | 429.55 | 429.55 | 428.725 | 85,154 |